{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":76425,"rows_kept":76425,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327333678,1715990778826,526.07793696,1.171e-05,2,"2024-05-18T00:06:18.826",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333736,1715991032734,-158.87,9.716e-05,2,"2024-05-18T00:10:32.734",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333737,1715991032743,-164.65727406,9.91e-05,2,"2024-05-18T00:10:32.743",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333738,1715991032752,-2000.09259381,0.00011528,2,"2024-05-18T00:10:32.752",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333739,1715991032762,-241.55,0.00011529,2,"2024-05-18T00:10:32.762",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333740,1715991032774,-188.96,0.00011559,2,"2024-05-18T00:10:32.774",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333741,1715991032784,-546.70562242,0.00011584,2,"2024-05-18T00:10:32.784",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333742,1715991032797,-347.96815075,0.00011584,2,"2024-05-18T00:10:32.797",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333743,1715991032810,-500.77266238,0.00011584,2,"2024-05-18T00:10:32.810",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333744,1715991032821,-2880.79702157,0.00011584,2,"2024-05-18T00:10:32.821",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333745,1715991032840,-1023.19,0.00011611,2,"2024-05-18T00:10:32.840",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333746,1715991032850,-140.73599012,0.00011621,2,"2024-05-18T00:10:32.850",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333747,1715991032863,-1522.91400988,0.00011621,2,"2024-05-18T00:10:32.863",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333748,1715991032873,-12386.09880712,0.00011621,2,"2024-05-18T00:10:32.873",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333749,1715991032884,-1268.76382903,0.00011621,2,"2024-05-18T00:10:32.884",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333750,1715991032896,-700.08093092,0.00011621,2,"2024-05-18T00:10:32.896",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333751,1715991032907,-1700.0,0.00011621,2,"2024-05-18T00:10:32.907",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333770,1715991038373,-390.21121279,0.00011621,2,"2024-05-18T00:10:38.373",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333771,1715991038429,-1176.10522014,0.00011621,2,"2024-05-18T00:10:38.429",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333772,1715991038441,-640.0,0.00011639,2,"2024-05-18T00:10:38.441",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333773,1715991038452,-1832.91,0.00011641,2,"2024-05-18T00:10:38.452",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333774,1715991038461,-200.0,0.00011646,2,"2024-05-18T00:10:38.461",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333775,1715991038471,-164.25,0.00011663,2,"2024-05-18T00:10:38.471",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333776,1715991038480,-250.0,0.0001167,2,"2024-05-18T00:10:38.480",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333777,1715991038490,-197.52,0.00011702,2,"2024-05-18T00:10:38.490",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333778,1715991038499,-2486.98,0.00011717,2,"2024-05-18T00:10:38.499",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333779,1715991038508,-216.99,0.00011935,2,"2024-05-18T00:10:38.508",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333780,1715991038519,-600.0,0.000121,4,"2024-05-18T00:10:38.519",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333781,1715991038529,-1300.0,0.000122,4,"2024-05-18T00:10:38.529",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333782,1715991038538,-1900.0,0.000123,4,"2024-05-18T00:10:38.538",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333783,1715991038549,-2397.75832826,0.000124,4,"2024-05-18T00:10:38.549",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333784,1715991038561,-202.24167174,0.000124,4,"2024-05-18T00:10:38.561",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333785,1715991038570,-3300.0,0.000125,4,"2024-05-18T00:10:38.570",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333786,1715991038579,-600.0,0.000126,4,"2024-05-18T00:10:38.579",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333787,1715991038589,-600.0,0.000127,4,"2024-05-18T00:10:38.589",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333788,1715991038598,-2603.99957143,0.0001274,2,"2024-05-18T00:10:38.598",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333789,1715991038609,-12651.55997179,0.0001275,2,"2024-05-18T00:10:38.609",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333790,1715991038619,-180.0,0.00012763,2,"2024-05-18T00:10:38.619",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333791,1715991038630,-539.57548686,0.00012795,7,"2024-05-18T00:10:38.630",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333792,1715991038641,-262.95410524,0.00012795,2,"2024-05-18T00:10:38.641",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333793,1715991038651,-424.47510328,0.00012795,2,"2024-05-18T00:10:38.651",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333794,1715991038662,-500.0,0.00012796,2,"2024-05-18T00:10:38.662",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333795,1715991038673,-500.0,0.00012796,2,"2024-05-18T00:10:38.673",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333796,1715991038682,-500.0,0.00012796,2,"2024-05-18T00:10:38.682",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333797,1715991038696,-500.0,0.00012796,2,"2024-05-18T00:10:38.696",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333798,1715991038705,-500.0,0.00012796,2,"2024-05-18T00:10:38.705",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333800,1715991038713,-500.0,0.00012796,2,"2024-05-18T00:10:38.713",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333802,1715991038722,-500.0,0.00012796,2,"2024-05-18T00:10:38.722",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333804,1715991038731,-591.82,0.00012796,2,"2024-05-18T00:10:38.731",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333806,1715991038740,-500.0,0.00012796,2,"2024-05-18T00:10:38.740",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333808,1715991038750,-500.0,0.00012796,2,"2024-05-18T00:10:38.750",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333810,1715991038759,-500.0,0.00012796,2,"2024-05-18T00:10:38.759",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333812,1715991038769,-500.0,0.00012796,2,"2024-05-18T00:10:38.769",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333814,1715991038778,-3000.0,0.00012797,2,"2024-05-18T00:10:38.778",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333816,1715991038787,-7500.11282003,0.00012797,2,"2024-05-18T00:10:38.787",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333818,1715991038797,-347.341209,0.00012797,2,"2024-05-18T00:10:38.797",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333820,1715991038806,-493.64,0.00012797,2,"2024-05-18T00:10:38.806",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333822,1715991038815,-463.5,0.00012797,2,"2024-05-18T00:10:38.815",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333824,1715991038823,-500.0,0.00012797,2,"2024-05-18T00:10:38.823",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333826,1715991038832,-540.68,0.00012797,2,"2024-05-18T00:10:38.832",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333828,1715991038841,-500.0,0.00012797,2,"2024-05-18T00:10:38.841",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333830,1715991038850,-416.73,0.00012797,2,"2024-05-18T00:10:38.850",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333832,1715991038859,-500.0,0.00012797,2,"2024-05-18T00:10:38.859",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333834,1715991038868,-410.65,0.00012797,2,"2024-05-18T00:10:38.868",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333836,1715991038876,-500.0,0.00012797,2,"2024-05-18T00:10:38.876",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333838,1715991038885,-500.0,0.00012797,2,"2024-05-18T00:10:38.885",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333840,1715991038895,-600.0,0.000128,4,"2024-05-18T00:10:38.895",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333842,1715991038903,-319.99579299,0.00012869,2,"2024-05-18T00:10:38.903",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333844,1715991038912,-200.0,0.00012895,2,"2024-05-18T00:10:38.912",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333846,1715991038921,-1000.0,0.00012895,2,"2024-05-18T00:10:38.921",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333848,1715991038930,-500.0,0.00012895,2,"2024-05-18T00:10:38.930",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333850,1715991038938,-200.0,0.00012896,2,"2024-05-18T00:10:38.938",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333851,1715991038948,-1000.0,0.00012896,2,"2024-05-18T00:10:38.948",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333853,1715991038958,-1000.0,0.00012896,2,"2024-05-18T00:10:38.958",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333855,1715991038967,-500.0,0.00012896,2,"2024-05-18T00:10:38.967",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333857,1715991038977,-500.0,0.00012896,2,"2024-05-18T00:10:38.977",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333860,1715991038986,-281.27084156,0.00012897,2,"2024-05-18T00:10:38.986",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333862,1715991038995,-281.27084156,0.00012897,2,"2024-05-18T00:10:38.995",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333863,1715991039004,-281.27084156,0.00012898,2,"2024-05-18T00:10:39.004",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333866,1715991039014,-281.27084156,0.00012898,2,"2024-05-18T00:10:39.014",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333868,1715991039023,-281.27084156,0.00012898,2,"2024-05-18T00:10:39.023",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333870,1715991039033,-174.27566945,0.000129,2,"2024-05-18T00:10:39.033",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333872,1715991039043,-28772.39964772,0.000129,2,"2024-05-18T00:10:39.043",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333874,1715991039052,-600.0,0.000129,4,"2024-05-18T00:10:39.052",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333875,1715991039061,-655.60788128,0.000129,2,"2024-05-18T00:10:39.061",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333877,1715991039070,-881.14539351,0.000129,2,"2024-05-18T00:10:39.070",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333879,1715991039079,-179.58164916,0.000129,2,"2024-05-18T00:10:39.079",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333882,1715991039089,-424.94720583,0.0001299,2,"2024-05-18T00:10:39.089",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333884,1715991039098,-155.0,0.00012994,2,"2024-05-18T00:10:39.098",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333886,1715991039108,-3026.8656998,0.00012994,2,"2024-05-18T00:10:39.108",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333888,1715991039117,-2353.79433364,0.00012994,2,"2024-05-18T00:10:39.117",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333890,1715991039127,-168.28,0.00012995,2,"2024-05-18T00:10:39.127",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333892,1715991039136,-1516.3419488,0.00012995,2,"2024-05-18T00:10:39.136",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333894,1715991039145,-3359.2384701,0.00012997,2,"2024-05-18T00:10:39.145",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333896,1715991039155,-500.0,0.00012997,2,"2024-05-18T00:10:39.155",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333898,1715991039164,-500.0,0.00012997,2,"2024-05-18T00:10:39.164",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333900,1715991039174,-500.0,0.00012997,2,"2024-05-18T00:10:39.174",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333901,1715991039183,-500.0,0.00012997,2,"2024-05-18T00:10:39.183",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333903,1715991039193,-500.0,0.00012997,2,"2024-05-18T00:10:39.193",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333906,1715991039202,-500.0,0.00012997,2,"2024-05-18T00:10:39.202",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333908,1715991039212,-500.0,0.00012997,2,"2024-05-18T00:10:39.212",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333910,1715991039221,-500.0,0.00012997,2,"2024-05-18T00:10:39.221",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333911,1715991039230,-500.0,0.00012997,2,"2024-05-18T00:10:39.230",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333913,1715991039239,-500.0,0.00012997,2,"2024-05-18T00:10:39.239",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333915,1715991039248,-500.0,0.00012997,2,"2024-05-18T00:10:39.248",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333917,1715991039257,-521.94,0.00012997,2,"2024-05-18T00:10:39.257",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333919,1715991039267,-500.0,0.00012997,2,"2024-05-18T00:10:39.267",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333921,1715991039277,-500.0,0.00012997,2,"2024-05-18T00:10:39.277",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333923,1715991039287,-500.0,0.00012997,2,"2024-05-18T00:10:39.287",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333925,1715991039296,-500.0,0.00012997,2,"2024-05-18T00:10:39.296",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333927,1715991039305,-500.0,0.00012997,2,"2024-05-18T00:10:39.305",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333929,1715991039314,-500.0,0.00012997,2,"2024-05-18T00:10:39.314",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333931,1715991039323,-500.0,0.00012997,2,"2024-05-18T00:10:39.323",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333933,1715991039332,-551.03,0.00012997,2,"2024-05-18T00:10:39.332",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333935,1715991039343,-500.0,0.00012997,2,"2024-05-18T00:10:39.343",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333937,1715991039352,-500.0,0.00012997,2,"2024-05-18T00:10:39.352",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333939,1715991039361,-500.0,0.00012997,2,"2024-05-18T00:10:39.361",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333941,1715991039370,-500.0,0.00012997,2,"2024-05-18T00:10:39.370",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333943,1715991039379,-500.0,0.00012997,2,"2024-05-18T00:10:39.379",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333945,1715991039388,-500.0,0.00012997,2,"2024-05-18T00:10:39.388",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333947,1715991039397,-500.0,0.00012997,2,"2024-05-18T00:10:39.397",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333949,1715991039406,-500.0,0.00012997,2,"2024-05-18T00:10:39.406",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333951,1715991039415,-500.0,0.00012997,2,"2024-05-18T00:10:39.415",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333953,1715991039425,-500.0,0.00012997,2,"2024-05-18T00:10:39.425",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333955,1715991039434,-500.0,0.00012997,2,"2024-05-18T00:10:39.434",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333958,1715991039444,-500.0,0.00012997,2,"2024-05-18T00:10:39.444",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333960,1715991039454,-500.0,0.00012997,2,"2024-05-18T00:10:39.454",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333961,1715991039463,-500.0,0.00012997,2,"2024-05-18T00:10:39.463",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333963,1715991039472,-500.0,0.00012997,2,"2024-05-18T00:10:39.472",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333965,1715991039481,-500.0,0.00012997,2,"2024-05-18T00:10:39.481",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333967,1715991039490,-500.0,0.00012997,2,"2024-05-18T00:10:39.490",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333969,1715991039499,-500.0,0.00012997,2,"2024-05-18T00:10:39.499",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333971,1715991039509,-500.0,0.00012997,2,"2024-05-18T00:10:39.509",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333973,1715991039518,-500.0,0.00012997,2,"2024-05-18T00:10:39.518",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333975,1715991039528,-500.0,0.00012997,2,"2024-05-18T00:10:39.528",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333977,1715991039537,-500.0,0.00012997,2,"2024-05-18T00:10:39.537",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333979,1715991039546,-500.0,0.00012997,2,"2024-05-18T00:10:39.546",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333981,1715991039555,-500.0,0.00012997,2,"2024-05-18T00:10:39.555",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333983,1715991039566,-500.0,0.00012997,2,"2024-05-18T00:10:39.566",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333985,1715991039575,-500.0,0.00012997,2,"2024-05-18T00:10:39.575",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333987,1715991039584,-500.0,0.00012997,2,"2024-05-18T00:10:39.584",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333989,1715991039594,-500.0,0.00012997,2,"2024-05-18T00:10:39.594",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333992,1715991039603,-500.0,0.00012997,2,"2024-05-18T00:10:39.603",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333994,1715991039613,-500.0,0.00012997,2,"2024-05-18T00:10:39.613",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333996,1715991039622,-500.0,0.00012997,2,"2024-05-18T00:10:39.622",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327333998,1715991039631,-500.0,0.00012997,2,"2024-05-18T00:10:39.631",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334000,1715991039640,-573.28,0.00012997,2,"2024-05-18T00:10:39.640",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334001,1715991039649,-500.0,0.00012997,2,"2024-05-18T00:10:39.649",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334003,1715991039659,-531.57957207,0.00012997,2,"2024-05-18T00:10:39.659",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334006,1715991039669,-500.0,0.00012997,2,"2024-05-18T00:10:39.669",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334008,1715991039678,-500.0,0.00012997,2,"2024-05-18T00:10:39.678",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334010,1715991039691,-500.0,0.00012997,2,"2024-05-18T00:10:39.691",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334012,1715991039701,-500.0,0.00012997,2,"2024-05-18T00:10:39.701",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334014,1715991039711,-500.0,0.00012997,2,"2024-05-18T00:10:39.711",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334016,1715991039720,-500.0,0.00012997,2,"2024-05-18T00:10:39.720",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334017,1715991039731,-500.0,0.00012997,2,"2024-05-18T00:10:39.731",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334020,1715991039742,-500.0,0.00012997,2,"2024-05-18T00:10:39.742",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334021,1715991039751,-500.0,0.00012997,2,"2024-05-18T00:10:39.751",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334024,1715991039761,-500.0,0.00012997,2,"2024-05-18T00:10:39.761",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334026,1715991039773,-500.0,0.00012997,2,"2024-05-18T00:10:39.773",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334028,1715991039783,-500.0,0.00012997,2,"2024-05-18T00:10:39.783",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334030,1715991039792,-500.0,0.00012997,2,"2024-05-18T00:10:39.792",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334032,1715991039802,-500.0,0.00012997,2,"2024-05-18T00:10:39.802",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334034,1715991039811,-500.0,0.00012997,2,"2024-05-18T00:10:39.811",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334036,1715991039821,-500.0,0.00012997,2,"2024-05-18T00:10:39.821",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334038,1715991039831,-500.0,0.00012997,2,"2024-05-18T00:10:39.831",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334040,1715991039840,-500.0,0.00012997,2,"2024-05-18T00:10:39.840",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334042,1715991039850,-500.0,0.00012997,2,"2024-05-18T00:10:39.850",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334044,1715991039859,-500.0,0.00012997,2,"2024-05-18T00:10:39.859",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334045,1715991039869,-500.0,0.00012997,2,"2024-05-18T00:10:39.869",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334048,1715991039878,-500.0,0.00012997,2,"2024-05-18T00:10:39.878",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334049,1715991039887,-500.0,0.00012997,2,"2024-05-18T00:10:39.887",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334052,1715991039897,-500.0,0.00012997,2,"2024-05-18T00:10:39.897",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334054,1715991039906,-500.0,0.00012997,2,"2024-05-18T00:10:39.906",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334056,1715991039916,-500.0,0.00012997,2,"2024-05-18T00:10:39.916",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334057,1715991039925,-500.0,0.00012997,2,"2024-05-18T00:10:39.925",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334059,1715991039934,-500.0,0.00012997,2,"2024-05-18T00:10:39.934",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334061,1715991039944,-500.0,0.00012997,2,"2024-05-18T00:10:39.944",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334063,1715991039953,-500.0,0.00012997,2,"2024-05-18T00:10:39.953",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334065,1715991039962,-500.0,0.00012997,2,"2024-05-18T00:10:39.962",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334067,1715991039971,-500.0,0.00012997,2,"2024-05-18T00:10:39.971",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334069,1715991039981,-500.0,0.00012997,2,"2024-05-18T00:10:39.981",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334071,1715991039990,-500.0,0.00012997,2,"2024-05-18T00:10:39.990",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334074,1715991040000,-605.98,0.00012997,2,"2024-05-18T00:10:40.000",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334076,1715991040009,-500.0,0.00012997,2,"2024-05-18T00:10:40.009",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334077,1715991040019,-500.0,0.00012997,2,"2024-05-18T00:10:40.019",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334080,1715991040029,-500.0,0.00012997,2,"2024-05-18T00:10:40.029",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334082,1715991040038,-500.0,0.00012997,2,"2024-05-18T00:10:40.038",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334084,1715991040048,-500.0,0.00012997,2,"2024-05-18T00:10:40.048",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334086,1715991040058,-500.0,0.00012997,2,"2024-05-18T00:10:40.058",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334087,1715991040067,-500.0,0.00012997,2,"2024-05-18T00:10:40.067",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334090,1715991040077,-500.0,0.00012997,2,"2024-05-18T00:10:40.077",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334091,1715991040086,-500.0,0.00012997,2,"2024-05-18T00:10:40.086",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334093,1715991040096,-500.0,0.00012997,2,"2024-05-18T00:10:40.096",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334095,1715991040105,-500.0,0.00012997,2,"2024-05-18T00:10:40.105",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334098,1715991040115,-500.0,0.00012997,2,"2024-05-18T00:10:40.115",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334100,1715991040125,-513.07943756,0.00012997,2,"2024-05-18T00:10:40.125",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334102,1715991040134,-500.0,0.00012997,2,"2024-05-18T00:10:40.134",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334103,1715991040144,-500.0,0.00012997,2,"2024-05-18T00:10:40.144",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334106,1715991040154,-500.0,0.00012997,2,"2024-05-18T00:10:40.154",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334107,1715991040163,-500.0,0.00012997,2,"2024-05-18T00:10:40.163",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334109,1715991040173,-500.0,0.00012997,2,"2024-05-18T00:10:40.173",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334111,1715991040183,-500.0,0.00012997,2,"2024-05-18T00:10:40.183",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334113,1715991040192,-500.0,0.00012997,2,"2024-05-18T00:10:40.192",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334115,1715991040201,-500.0,0.00012997,2,"2024-05-18T00:10:40.201",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334117,1715991040211,-470.0,0.00012997,2,"2024-05-18T00:10:40.211",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334119,1715991040220,-4295.43710818,0.00012998,2,"2024-05-18T00:10:40.220",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334121,1715991040229,-500.0,0.00012998,2,"2024-05-18T00:10:40.229",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334123,1715991040239,-575.04117592,0.00012998,2,"2024-05-18T00:10:40.239",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334125,1715991040249,-500.0,0.00012998,2,"2024-05-18T00:10:40.249",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334127,1715991040258,-500.0,0.00012998,2,"2024-05-18T00:10:40.258",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334129,1715991040268,-563.82,0.00012998,2,"2024-05-18T00:10:40.268",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334131,1715991040278,-500.0,0.00012998,2,"2024-05-18T00:10:40.278",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334132,1715991040287,-500.0,0.00012998,2,"2024-05-18T00:10:40.287",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334133,1715991040298,-500.0,0.00012998,2,"2024-05-18T00:10:40.298",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334134,1715991040307,-500.0,0.00012998,2,"2024-05-18T00:10:40.307",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334135,1715991040317,-160.29,0.00012998,2,"2024-05-18T00:10:40.317",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334136,1715991040327,-500.0,0.00012998,2,"2024-05-18T00:10:40.327",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334137,1715991040337,-243.72,0.00012998,2,"2024-05-18T00:10:40.337",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334139,1715991040347,-506.52,0.00012998,2,"2024-05-18T00:10:40.347",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334141,1715991040357,-500.0,0.00012998,2,"2024-05-18T00:10:40.357",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334142,1715991040366,-500.0,0.00012998,2,"2024-05-18T00:10:40.366",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334143,1715991040376,-500.0,0.00012998,2,"2024-05-18T00:10:40.376",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334145,1715991040385,-500.0,0.00012998,2,"2024-05-18T00:10:40.385",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334147,1715991040395,-602.26,0.00012998,2,"2024-05-18T00:10:40.395",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334149,1715991040405,-500.0,0.00012998,2,"2024-05-18T00:10:40.405",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334150,1715991040414,-500.0,0.00012998,2,"2024-05-18T00:10:40.414",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334152,1715991040424,-500.0,0.00012998,2,"2024-05-18T00:10:40.424",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334154,1715991040433,-500.0,0.00012998,2,"2024-05-18T00:10:40.433",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334157,1715991040444,-500.0,0.00012998,2,"2024-05-18T00:10:40.444",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334160,1715991040454,-500.0,0.00012998,2,"2024-05-18T00:10:40.454",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334163,1715991040463,-500.0,0.00012998,2,"2024-05-18T00:10:40.463",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334165,1715991040472,-500.0,0.00012998,2,"2024-05-18T00:10:40.472",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334167,1715991040482,-500.0,0.00012998,2,"2024-05-18T00:10:40.482",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334169,1715991040491,-162.71,0.00012998,2,"2024-05-18T00:10:40.491",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334171,1715991040500,-322.82059365,0.00012998,2,"2024-05-18T00:10:40.500",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334173,1715991040510,-500.0,0.00012998,2,"2024-05-18T00:10:40.510",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334175,1715991040519,-500.0,0.00012998,2,"2024-05-18T00:10:40.519",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334177,1715991040529,-500.0,0.00012998,2,"2024-05-18T00:10:40.529",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334179,1715991040537,-500.0,0.00012998,2,"2024-05-18T00:10:40.537",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334181,1715991040547,-500.0,0.00012998,2,"2024-05-18T00:10:40.547",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334183,1715991040556,-500.0,0.00012998,2,"2024-05-18T00:10:40.556",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334185,1715991040565,-591.29,0.00012998,2,"2024-05-18T00:10:40.565",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334187,1715991040575,-500.0,0.00012998,2,"2024-05-18T00:10:40.575",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334189,1715991040584,-500.0,0.00012998,2,"2024-05-18T00:10:40.584",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334191,1715991040593,-500.0,0.00012998,2,"2024-05-18T00:10:40.593",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334193,1715991040602,-318.82,0.00012998,2,"2024-05-18T00:10:40.602",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334195,1715991040611,-150.0,0.00012998,2,"2024-05-18T00:10:40.611",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334197,1715991040620,-500.0,0.00012998,2,"2024-05-18T00:10:40.620",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334199,1715991040629,-500.0,0.00012998,2,"2024-05-18T00:10:40.629",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334201,1715991040638,-500.0,0.00012998,2,"2024-05-18T00:10:40.638",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334203,1715991040647,-366.91,0.00012998,2,"2024-05-18T00:10:40.647",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334205,1715991040656,-500.0,0.00012998,2,"2024-05-18T00:10:40.656",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334207,1715991040665,-500.0,0.00012998,2,"2024-05-18T00:10:40.665",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334209,1715991040675,-500.0,0.00012998,2,"2024-05-18T00:10:40.675",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334211,1715991040684,-500.0,0.00012998,2,"2024-05-18T00:10:40.684",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334213,1715991040698,-500.0,0.00012998,2,"2024-05-18T00:10:40.698",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334215,1715991040707,-500.0,0.00012998,2,"2024-05-18T00:10:40.707",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334217,1715991040717,-500.0,0.00012998,2,"2024-05-18T00:10:40.717",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334219,1715991040725,-500.0,0.00012998,2,"2024-05-18T00:10:40.725",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334221,1715991040736,-500.0,0.00012998,2,"2024-05-18T00:10:40.736",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334223,1715991040745,-500.0,0.00012998,2,"2024-05-18T00:10:40.745",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334225,1715991040755,-500.0,0.00012998,2,"2024-05-18T00:10:40.755",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334227,1715991040765,-500.0,0.00012998,2,"2024-05-18T00:10:40.765",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334229,1715991040774,-500.0,0.00012998,2,"2024-05-18T00:10:40.774",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334231,1715991040784,-500.0,0.00012998,2,"2024-05-18T00:10:40.784",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334232,1715991040794,-500.0,0.00012998,2,"2024-05-18T00:10:40.794",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334235,1715991040804,-500.0,0.00012998,2,"2024-05-18T00:10:40.804",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334237,1715991040812,-500.0,0.00012998,2,"2024-05-18T00:10:40.812",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334239,1715991040822,-500.0,0.00012998,2,"2024-05-18T00:10:40.822",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334241,1715991040830,-500.0,0.00012998,2,"2024-05-18T00:10:40.830",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334242,1715991040840,-500.0,0.00012998,2,"2024-05-18T00:10:40.840",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334244,1715991040849,-500.0,0.00012998,2,"2024-05-18T00:10:40.849",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334247,1715991040859,-500.0,0.00012998,2,"2024-05-18T00:10:40.859",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334249,1715991040869,-535.28,0.00012998,2,"2024-05-18T00:10:40.869",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334251,1715991040878,-503.43635194,0.00012998,2,"2024-05-18T00:10:40.878",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334252,1715991040887,-500.0,0.00012998,2,"2024-05-18T00:10:40.887",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334255,1715991040896,-500.0,0.00012998,2,"2024-05-18T00:10:40.896",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334257,1715991040906,-503.3222524,0.00012998,2,"2024-05-18T00:10:40.906",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334259,1715991040915,-500.0,0.00012998,2,"2024-05-18T00:10:40.915",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334261,1715991040924,-500.0,0.00012998,2,"2024-05-18T00:10:40.924",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334262,1715991040934,-500.0,0.00012998,2,"2024-05-18T00:10:40.934",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334265,1715991040944,-500.0,0.00012998,2,"2024-05-18T00:10:40.944",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334267,1715991040953,-500.0,0.00012998,2,"2024-05-18T00:10:40.953",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334269,1715991040962,-578.43,0.00012998,2,"2024-05-18T00:10:40.962",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334271,1715991040971,-500.0,0.00012998,2,"2024-05-18T00:10:40.971",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334273,1715991040982,-500.0,0.00012998,2,"2024-05-18T00:10:40.982",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334275,1715991040991,-500.0,0.00012998,2,"2024-05-18T00:10:40.991",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334276,1715991041000,-500.0,0.00012998,2,"2024-05-18T00:10:41.000",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334278,1715991041009,-500.0,0.00012998,2,"2024-05-18T00:10:41.009",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334280,1715991041019,-500.0,0.00012998,2,"2024-05-18T00:10:41.019",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334283,1715991041029,-502.9,0.00012998,2,"2024-05-18T00:10:41.029",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334285,1715991041039,-500.0,0.00012998,2,"2024-05-18T00:10:41.039",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334286,1715991041048,-500.0,0.00012998,2,"2024-05-18T00:10:41.048",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334288,1715991041057,-500.0,0.00012998,2,"2024-05-18T00:10:41.057",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334291,1715991041067,-500.0,0.00012998,2,"2024-05-18T00:10:41.067",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334293,1715991041076,-500.0,0.00012998,2,"2024-05-18T00:10:41.076",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334295,1715991041085,-500.0,0.00012998,2,"2024-05-18T00:10:41.085",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334296,1715991041094,-604.18,0.00012998,2,"2024-05-18T00:10:41.094",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334299,1715991041104,-500.0,0.00012998,2,"2024-05-18T00:10:41.104",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334301,1715991041113,-500.0,0.00012998,2,"2024-05-18T00:10:41.113",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334303,1715991041123,-500.0,0.00012998,2,"2024-05-18T00:10:41.123",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334304,1715991041132,-500.0,0.00012998,2,"2024-05-18T00:10:41.132",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334307,1715991041142,-500.0,0.00012998,2,"2024-05-18T00:10:41.142",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334309,1715991041151,-500.0,0.00012998,2,"2024-05-18T00:10:41.151",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334311,1715991041161,-500.0,0.00012998,2,"2024-05-18T00:10:41.161",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334312,1715991041170,-500.0,0.00012998,2,"2024-05-18T00:10:41.170",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334314,1715991041179,-500.0,0.00012998,2,"2024-05-18T00:10:41.179",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334316,1715991041188,-500.0,0.00012998,2,"2024-05-18T00:10:41.188",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334319,1715991041198,-500.0,0.00012998,2,"2024-05-18T00:10:41.198",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334320,1715991041208,-500.0,0.00012998,2,"2024-05-18T00:10:41.208",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334323,1715991041217,-500.0,0.00012998,2,"2024-05-18T00:10:41.217",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334325,1715991041227,-500.0,0.00012998,2,"2024-05-18T00:10:41.227",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334327,1715991041236,-500.0,0.00012998,2,"2024-05-18T00:10:41.236",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334329,1715991041246,-500.0,0.00012998,2,"2024-05-18T00:10:41.246",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334331,1715991041255,-500.0,0.00012998,2,"2024-05-18T00:10:41.255",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334333,1715991041264,-500.0,0.00012998,2,"2024-05-18T00:10:41.264",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334335,1715991041273,-247.54108698,0.00012998,2,"2024-05-18T00:10:41.273",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334337,1715991041283,-500.0,0.00012998,2,"2024-05-18T00:10:41.283",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334339,1715991041292,-500.0,0.00012998,2,"2024-05-18T00:10:41.292",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334340,1715991041302,-514.31200192,0.00012998,2,"2024-05-18T00:10:41.302",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334342,1715991041311,-500.0,0.00012998,2,"2024-05-18T00:10:41.311",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334344,1715991041321,-500.0,0.00012998,2,"2024-05-18T00:10:41.321",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334346,1715991041331,-500.0,0.00012998,2,"2024-05-18T00:10:41.331",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334349,1715991041340,-500.0,0.00012998,2,"2024-05-18T00:10:41.340",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334350,1715991041350,-500.0,0.00012998,2,"2024-05-18T00:10:41.350",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334352,1715991041359,-500.0,0.00012998,2,"2024-05-18T00:10:41.359",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334355,1715991041368,-186.64,0.00012998,2,"2024-05-18T00:10:41.368",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334356,1715991041377,-500.0,0.00012998,2,"2024-05-18T00:10:41.377",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334358,1715991041386,-500.0,0.00012998,2,"2024-05-18T00:10:41.386",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334360,1715991041396,-500.0,0.00012998,2,"2024-05-18T00:10:41.396",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334362,1715991041405,-500.0,0.00012998,2,"2024-05-18T00:10:41.405",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334364,1715991041415,-500.0,0.00012998,2,"2024-05-18T00:10:41.415",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334366,1715991041424,-500.0,0.00012998,2,"2024-05-18T00:10:41.424",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334368,1715991041433,-500.0,0.00012998,2,"2024-05-18T00:10:41.433",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334370,1715991041443,-500.0,0.00012998,2,"2024-05-18T00:10:41.443",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334372,1715991041452,-500.0,0.00012998,2,"2024-05-18T00:10:41.452",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334374,1715991041461,-522.83,0.00012998,2,"2024-05-18T00:10:41.461",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334376,1715991041471,-500.0,0.00012998,2,"2024-05-18T00:10:41.471",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334378,1715991041480,-500.0,0.00012998,2,"2024-05-18T00:10:41.480",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334380,1715991041491,-500.0,0.00012998,2,"2024-05-18T00:10:41.491",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334382,1715991041500,-500.0,0.00012998,2,"2024-05-18T00:10:41.500",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334384,1715991041510,-500.0,0.00012998,2,"2024-05-18T00:10:41.510",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334386,1715991041519,-500.0,0.00012998,2,"2024-05-18T00:10:41.519",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334389,1715991041529,-500.0,0.00012998,2,"2024-05-18T00:10:41.529",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334390,1715991041538,-500.0,0.00012998,2,"2024-05-18T00:10:41.538",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334392,1715991041547,-500.0,0.00012998,2,"2024-05-18T00:10:41.547",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334395,1715991041557,-500.0,0.00012998,2,"2024-05-18T00:10:41.557",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334397,1715991041566,-500.0,0.00012998,2,"2024-05-18T00:10:41.566",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334399,1715991041577,-500.0,0.00012998,2,"2024-05-18T00:10:41.577",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334401,1715991041587,-500.0,0.00012998,2,"2024-05-18T00:10:41.587",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334403,1715991041596,-500.0,0.00012998,2,"2024-05-18T00:10:41.596",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334405,1715991041605,-500.0,0.00012998,2,"2024-05-18T00:10:41.605",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334407,1715991041614,-500.0,0.00012998,2,"2024-05-18T00:10:41.614",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334409,1715991041623,-1011.89109032,0.00012998,2,"2024-05-18T00:10:41.623",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334411,1715991041632,-500.0,0.00012998,2,"2024-05-18T00:10:41.632",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334412,1715991041641,-500.0,0.00012998,2,"2024-05-18T00:10:41.641",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334414,1715991041650,-500.0,0.00012998,2,"2024-05-18T00:10:41.650",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334417,1715991041661,-500.0,0.00012998,2,"2024-05-18T00:10:41.661",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334419,1715991041670,-500.0,0.00012998,2,"2024-05-18T00:10:41.670",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334421,1715991041679,-500.0,0.00012998,2,"2024-05-18T00:10:41.679",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334423,1715991041691,-429.06070373,0.00012998,2,"2024-05-18T00:10:41.691",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334435,1715991041802,-70.93929627,0.00012998,2,"2024-05-18T00:10:41.802",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334437,1715991041811,-500.0,0.00012998,2,"2024-05-18T00:10:41.811",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334439,1715991041821,-500.0,0.00012998,2,"2024-05-18T00:10:41.821",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334441,1715991041831,-500.0,0.00012998,2,"2024-05-18T00:10:41.831",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334443,1715991041840,-500.0,0.00012998,2,"2024-05-18T00:10:41.840",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334445,1715991041849,-500.0,0.00012998,2,"2024-05-18T00:10:41.849",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334447,1715991041859,-500.0,0.00012998,2,"2024-05-18T00:10:41.859",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334449,1715991041868,-500.0,0.00012998,2,"2024-05-18T00:10:41.868",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334451,1715991041877,-500.0,0.00012998,2,"2024-05-18T00:10:41.877",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334453,1715991041886,-323.31485839,0.00012998,2,"2024-05-18T00:10:41.886",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334470,1715991042032,-500.0,0.00012997,2,"2024-05-18T00:10:42.032",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334472,1715991042042,-176.68514161,0.00012998,2,"2024-05-18T00:10:42.042",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334474,1715991042051,-500.0,0.00012998,2,"2024-05-18T00:10:42.051",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334476,1715991042061,-500.0,0.00012998,2,"2024-05-18T00:10:42.061",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334478,1715991042070,-500.0,0.00012998,2,"2024-05-18T00:10:42.070",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334480,1715991042080,-514.87,0.00012998,2,"2024-05-18T00:10:42.080",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334482,1715991042089,-500.0,0.00012998,2,"2024-05-18T00:10:42.089",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334484,1715991042098,-500.0,0.00012998,2,"2024-05-18T00:10:42.098",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334486,1715991042107,-500.0,0.00012998,2,"2024-05-18T00:10:42.107",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334488,1715991042116,-500.0,0.00012998,2,"2024-05-18T00:10:42.116",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334490,1715991042125,-500.0,0.00012998,2,"2024-05-18T00:10:42.125",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334492,1715991042135,-500.0,0.00012998,2,"2024-05-18T00:10:42.135",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334494,1715991042144,-572.47659928,0.00012998,2,"2024-05-18T00:10:42.144",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334496,1715991042153,-500.0,0.00012998,2,"2024-05-18T00:10:42.153",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334498,1715991042162,-500.0,0.00012998,2,"2024-05-18T00:10:42.162",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334500,1715991042172,-500.0,0.00012998,2,"2024-05-18T00:10:42.172",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334502,1715991042180,-500.0,0.00012998,2,"2024-05-18T00:10:42.180",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334504,1715991042190,-500.0,0.00012998,2,"2024-05-18T00:10:42.190",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334506,1715991042200,-178.7677074,0.00012998,2,"2024-05-18T00:10:42.200",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334508,1715991042209,-500.0,0.00012998,2,"2024-05-18T00:10:42.209",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334510,1715991042218,-500.0,0.00012998,2,"2024-05-18T00:10:42.218",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334512,1715991042227,-500.0,0.00012998,2,"2024-05-18T00:10:42.227",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334513,1715991042236,-67.8449917,0.00012998,2,"2024-05-18T00:10:42.236",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334516,1715991042248,-432.1550083,0.00012998,2,"2024-05-18T00:10:42.248",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334518,1715991042258,-500.0,0.00012998,2,"2024-05-18T00:10:42.258",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334520,1715991042268,-500.0,0.00012998,2,"2024-05-18T00:10:42.268",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334522,1715991042278,-500.0,0.00012998,2,"2024-05-18T00:10:42.278",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334524,1715991042287,-500.0,0.00012998,2,"2024-05-18T00:10:42.287",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334526,1715991042296,-500.0,0.00012998,2,"2024-05-18T00:10:42.296",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334528,1715991042305,-263.06106773,0.00012998,2,"2024-05-18T00:10:42.305",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334530,1715991042319,-236.93893227,0.00012998,2,"2024-05-18T00:10:42.319",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334532,1715991042328,-500.0,0.00012998,2,"2024-05-18T00:10:42.328",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334534,1715991042338,-500.0,0.00012998,2,"2024-05-18T00:10:42.338",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334536,1715991042348,-500.0,0.00012998,2,"2024-05-18T00:10:42.348",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334539,1715991042357,-500.0,0.00012998,2,"2024-05-18T00:10:42.357",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334540,1715991042367,-500.0,0.00012998,2,"2024-05-18T00:10:42.367",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334543,1715991042376,-500.0,0.00012998,2,"2024-05-18T00:10:42.376",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334544,1715991042386,-500.0,0.00012998,2,"2024-05-18T00:10:42.386",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334546,1715991042395,-500.0,0.00012998,2,"2024-05-18T00:10:42.395",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334548,1715991042404,-500.0,0.00012998,2,"2024-05-18T00:10:42.404",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334550,1715991042413,-354.31,0.00012998,2,"2024-05-18T00:10:42.413",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334552,1715991042422,-500.0,0.00012998,2,"2024-05-18T00:10:42.422",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334554,1715991042431,-500.0,0.00012998,2,"2024-05-18T00:10:42.431",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334555,1715991042440,-500.0,0.00012998,2,"2024-05-18T00:10:42.440",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334556,1715991042450,-500.0,0.00012998,2,"2024-05-18T00:10:42.450",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334557,1715991042460,-500.0,0.00012998,2,"2024-05-18T00:10:42.460",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334558,1715991042469,-500.0,0.00012998,2,"2024-05-18T00:10:42.469",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334559,1715991042478,-500.0,0.00012998,2,"2024-05-18T00:10:42.478",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334560,1715991042488,-500.0,0.00012998,2,"2024-05-18T00:10:42.488",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334561,1715991042497,-500.0,0.00012998,2,"2024-05-18T00:10:42.497",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334562,1715991042506,-500.0,0.00012998,2,"2024-05-18T00:10:42.506",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334563,1715991042516,-500.0,0.00012998,2,"2024-05-18T00:10:42.516",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334564,1715991042525,-516.46412551,0.00012998,2,"2024-05-18T00:10:42.525",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334565,1715991042535,-500.0,0.00012998,2,"2024-05-18T00:10:42.535",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334566,1715991042546,-648.58,0.00012998,2,"2024-05-18T00:10:42.546",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334567,1715991042555,-500.0,0.00012998,2,"2024-05-18T00:10:42.555",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334568,1715991042564,-500.0,0.00012998,2,"2024-05-18T00:10:42.564",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334569,1715991042573,-500.0,0.00012998,2,"2024-05-18T00:10:42.573",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334570,1715991042582,-500.0,0.00012998,2,"2024-05-18T00:10:42.582",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334571,1715991042591,-500.0,0.00012998,2,"2024-05-18T00:10:42.591",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334572,1715991042601,-500.0,0.00012998,2,"2024-05-18T00:10:42.601",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334573,1715991042610,-500.0,0.00012998,2,"2024-05-18T00:10:42.610",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334574,1715991042619,-3000.0,0.00012998,2,"2024-05-18T00:10:42.619",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334575,1715991042628,-500.0,0.00012998,2,"2024-05-18T00:10:42.628",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334576,1715991042638,-500.0,0.00012998,2,"2024-05-18T00:10:42.638",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334577,1715991042647,-500.0,0.00012998,2,"2024-05-18T00:10:42.647",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334578,1715991042657,-500.0,0.00012998,2,"2024-05-18T00:10:42.657",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334579,1715991042666,-500.0,0.00012998,2,"2024-05-18T00:10:42.666",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334580,1715991042676,-500.0,0.00012998,2,"2024-05-18T00:10:42.676",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334581,1715991042685,-500.0,0.00012998,2,"2024-05-18T00:10:42.685",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334582,1715991042700,-500.0,0.00012998,2,"2024-05-18T00:10:42.700",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334583,1715991042710,-500.0,0.00012998,2,"2024-05-18T00:10:42.710",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334584,1715991042721,-500.0,0.00012998,2,"2024-05-18T00:10:42.721",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334585,1715991042730,-500.0,0.00012998,2,"2024-05-18T00:10:42.730",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334586,1715991042742,-500.0,0.00012998,2,"2024-05-18T00:10:42.742",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334587,1715991042751,-500.0,0.00012998,2,"2024-05-18T00:10:42.751",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334588,1715991042760,-500.0,0.00012998,2,"2024-05-18T00:10:42.760",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334589,1715991042770,-500.0,0.00012998,2,"2024-05-18T00:10:42.770",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334590,1715991042782,-500.0,0.00012998,2,"2024-05-18T00:10:42.782",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334591,1715991042792,-500.0,0.00012998,2,"2024-05-18T00:10:42.792",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334592,1715991042801,-500.0,0.00012998,2,"2024-05-18T00:10:42.801",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334593,1715991042810,-450.51,0.00012998,2,"2024-05-18T00:10:42.810",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334594,1715991042819,-507.43246463,0.00012998,2,"2024-05-18T00:10:42.819",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334595,1715991042828,-509.27416462,0.00012998,2,"2024-05-18T00:10:42.828",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334596,1715991042838,-500.0,0.00012998,2,"2024-05-18T00:10:42.838",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334597,1715991042847,-584.14901119,0.00012998,2,"2024-05-18T00:10:42.847",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334598,1715991042856,-500.0,0.00012998,2,"2024-05-18T00:10:42.856",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334599,1715991042866,-500.0,0.00012998,2,"2024-05-18T00:10:42.866",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334600,1715991042876,-502.71008578,0.00012998,2,"2024-05-18T00:10:42.876",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334601,1715991042885,-500.0,0.00012998,2,"2024-05-18T00:10:42.885",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334602,1715991042894,-500.0,0.00012998,2,"2024-05-18T00:10:42.894",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334603,1715991042904,-500.0,0.00012998,2,"2024-05-18T00:10:42.904",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334604,1715991042914,-500.0,0.00012998,2,"2024-05-18T00:10:42.914",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334605,1715991042923,-500.0,0.00012998,2,"2024-05-18T00:10:42.923",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334606,1715991042932,-500.0,0.00012998,2,"2024-05-18T00:10:42.932",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334607,1715991042942,-501.42088809,0.00012998,2,"2024-05-18T00:10:42.942",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334608,1715991042952,-500.0,0.00012998,2,"2024-05-18T00:10:42.952",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334609,1715991042961,-505.86413061,0.00012998,2,"2024-05-18T00:10:42.961",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334610,1715991042970,-500.0,0.00012998,2,"2024-05-18T00:10:42.970",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334611,1715991042979,-500.0,0.00012998,2,"2024-05-18T00:10:42.979",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334612,1715991042988,-503.28736698,0.00012998,2,"2024-05-18T00:10:42.988",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334613,1715991042998,-505.45542432,0.00012998,2,"2024-05-18T00:10:42.998",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334614,1715991043008,-500.0,0.00012998,2,"2024-05-18T00:10:43.008",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334615,1715991043018,-500.0,0.00012998,2,"2024-05-18T00:10:43.018",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334616,1715991043027,-500.0,0.00012998,2,"2024-05-18T00:10:43.027",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334617,1715991043036,-500.0,0.00012998,2,"2024-05-18T00:10:43.036",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334618,1715991043047,-500.0,0.00012998,2,"2024-05-18T00:10:43.047",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334619,1715991043056,-500.0,0.00012998,2,"2024-05-18T00:10:43.056",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334620,1715991043065,-500.0,0.00012998,2,"2024-05-18T00:10:43.065",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334621,1715991043074,-353.23,0.00012999,2,"2024-05-18T00:10:43.074",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334622,1715991043083,-500.0,0.00012999,2,"2024-05-18T00:10:43.083",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334623,1715991043092,-500.0,0.00012999,2,"2024-05-18T00:10:43.092",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334624,1715991043102,-614.24,0.00012999,2,"2024-05-18T00:10:43.102",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334625,1715991043112,-500.0,0.00012999,2,"2024-05-18T00:10:43.112",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334626,1715991043121,-293.27,0.00012999,2,"2024-05-18T00:10:43.121",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334627,1715991043130,-500.0,0.00012999,2,"2024-05-18T00:10:43.130",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334628,1715991043140,-635.16,0.00012999,2,"2024-05-18T00:10:43.140",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334629,1715991043148,-500.0,0.00012999,2,"2024-05-18T00:10:43.148",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334630,1715991043157,-500.0,0.00012999,2,"2024-05-18T00:10:43.157",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334631,1715991043167,-500.0,0.00012999,2,"2024-05-18T00:10:43.167",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334632,1715991043176,-505.36999999,0.00012999,2,"2024-05-18T00:10:43.176",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334633,1715991043185,-311.52,0.00012999,2,"2024-05-18T00:10:43.185",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334634,1715991043194,-500.0,0.00012999,2,"2024-05-18T00:10:43.194",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334635,1715991043204,-201.79,0.00012999,2,"2024-05-18T00:10:43.204",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334636,1715991043213,-500.0,0.00012999,2,"2024-05-18T00:10:43.213",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334637,1715991043223,-500.0,0.00012999,2,"2024-05-18T00:10:43.223",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334638,1715991043232,-500.0,0.00012999,2,"2024-05-18T00:10:43.232",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334639,1715991043241,-508.95,0.00012999,2,"2024-05-18T00:10:43.241",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334640,1715991043251,-158.45,0.00012999,2,"2024-05-18T00:10:43.251",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334641,1715991043260,-500.0,0.00012999,2,"2024-05-18T00:10:43.260",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334644,1715991043269,-500.0,0.00012999,2,"2024-05-18T00:10:43.269",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334645,1715991043279,-522.73054144,0.00012999,2,"2024-05-18T00:10:43.279",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334646,1715991043288,-500.0,0.00012999,2,"2024-05-18T00:10:43.288",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334647,1715991043297,-500.0,0.00012999,2,"2024-05-18T00:10:43.297",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334648,1715991043307,-370.32,0.00012999,2,"2024-05-18T00:10:43.307",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334649,1715991043316,-500.0,0.00012999,2,"2024-05-18T00:10:43.316",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334650,1715991043326,-601.18,0.00012999,2,"2024-05-18T00:10:43.326",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334651,1715991043336,-500.0,0.00012999,2,"2024-05-18T00:10:43.336",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334652,1715991043345,-500.0,0.00012999,2,"2024-05-18T00:10:43.345",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334653,1715991043355,-500.0,0.00012999,2,"2024-05-18T00:10:43.355",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334654,1715991043364,-500.0,0.00012999,2,"2024-05-18T00:10:43.364",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334655,1715991043373,-500.0,0.00012999,2,"2024-05-18T00:10:43.373",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334656,1715991043382,-500.0,0.00012999,2,"2024-05-18T00:10:43.382",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334657,1715991043392,-500.0,0.00012999,2,"2024-05-18T00:10:43.392",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334658,1715991043401,-500.0,0.00012999,2,"2024-05-18T00:10:43.401",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334659,1715991043411,-500.0,0.00012999,2,"2024-05-18T00:10:43.411",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334660,1715991043420,-359.51,0.00012999,2,"2024-05-18T00:10:43.420",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334661,1715991043430,-500.0,0.00012999,2,"2024-05-18T00:10:43.430",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334662,1715991043440,-500.0,0.00012999,2,"2024-05-18T00:10:43.440",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334663,1715991043450,-500.0,0.00012999,2,"2024-05-18T00:10:43.450",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334664,1715991043459,-500.0,0.00012999,2,"2024-05-18T00:10:43.459",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334665,1715991043469,-500.0,0.00012999,2,"2024-05-18T00:10:43.469",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334666,1715991043478,-500.0,0.00012999,2,"2024-05-18T00:10:43.478",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334667,1715991043488,-500.0,0.00012999,2,"2024-05-18T00:10:43.488",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334668,1715991043498,-500.0,0.00012999,2,"2024-05-18T00:10:43.498",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334669,1715991043507,-500.0,0.00012999,2,"2024-05-18T00:10:43.507",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334670,1715991043517,-500.0,0.00012999,2,"2024-05-18T00:10:43.517",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334671,1715991043526,-500.0,0.00012999,2,"2024-05-18T00:10:43.526",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334672,1715991043536,-500.0,0.00012999,2,"2024-05-18T00:10:43.536",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334673,1715991043545,-500.0,0.00012999,2,"2024-05-18T00:10:43.545",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334674,1715991043554,-157.45,0.00012999,2,"2024-05-18T00:10:43.554",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334675,1715991043564,-227.15,0.00012999,2,"2024-05-18T00:10:43.564",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334676,1715991043573,-500.0,0.00012999,2,"2024-05-18T00:10:43.573",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334677,1715991043582,-500.0,0.00012999,2,"2024-05-18T00:10:43.582",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334678,1715991043591,-500.0,0.00012999,2,"2024-05-18T00:10:43.591",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334679,1715991043600,-500.0,0.00012999,2,"2024-05-18T00:10:43.600",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334680,1715991043609,-500.0,0.00012999,2,"2024-05-18T00:10:43.609",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334681,1715991043619,-500.0,0.00012999,2,"2024-05-18T00:10:43.619",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334682,1715991043628,-500.0,0.00012999,2,"2024-05-18T00:10:43.628",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334683,1715991043637,-500.0,0.00012999,2,"2024-05-18T00:10:43.637",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334684,1715991043647,-500.0,0.00012999,2,"2024-05-18T00:10:43.647",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334685,1715991043656,-500.0,0.00012999,2,"2024-05-18T00:10:43.656",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334686,1715991043665,-500.0,0.00012999,2,"2024-05-18T00:10:43.665",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334687,1715991043675,-500.0,0.00012999,2,"2024-05-18T00:10:43.675",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334688,1715991043684,-358.01,0.00012999,2,"2024-05-18T00:10:43.684",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334689,1715991043698,-500.0,0.00012999,2,"2024-05-18T00:10:43.698",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334690,1715991043707,-474.84,0.00012999,2,"2024-05-18T00:10:43.707",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334691,1715991043716,-500.0,0.00012999,2,"2024-05-18T00:10:43.716",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334692,1715991043725,-500.0,0.00012999,2,"2024-05-18T00:10:43.725",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334693,1715991043735,-500.0,0.00012999,2,"2024-05-18T00:10:43.735",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334694,1715991043744,-500.0,0.00012999,2,"2024-05-18T00:10:43.744",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334695,1715991043754,-500.0,0.00012999,2,"2024-05-18T00:10:43.754",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334696,1715991043763,-500.0,0.00012999,2,"2024-05-18T00:10:43.763",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334697,1715991043774,-202.05,0.00012999,2,"2024-05-18T00:10:43.774",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334698,1715991043783,-500.0,0.00012999,2,"2024-05-18T00:10:43.783",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334699,1715991043792,-500.0,0.00012999,2,"2024-05-18T00:10:43.792",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334700,1715991043802,-139802.63321056,0.00013,2,"2024-05-18T00:10:43.802",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334706,1715991043892,-155.0,0.00012599,2,"2024-05-18T00:10:43.892",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334708,1715991043902,-229.1830525,0.00012997,2,"2024-05-18T00:10:43.902",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334710,1715991043913,-270.8169475,0.00012997,2,"2024-05-18T00:10:43.913",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334712,1715991043923,-500.0,0.00012998,2,"2024-05-18T00:10:43.923",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334714,1715991043932,-158.76468733,0.00013,2,"2024-05-18T00:10:43.932",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334717,1715991043945,-6045.6219,0.00013,2,"2024-05-18T00:10:43.945",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334721,1715991043969,-290.82,0.00013,2,"2024-05-18T00:10:43.969",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334724,1715991043981,-281.62,0.00013,2,"2024-05-18T00:10:43.981",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334727,1715991043992,-3579.43116206,0.00013,2,"2024-05-18T00:10:43.992",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334730,1715991044003,-2011.22327998,0.00013,2,"2024-05-18T00:10:44.003",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334732,1715991044014,-11505.8443114,0.00013,2,"2024-05-18T00:10:44.014",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334736,1715991044025,-766.47591007,0.00013,2,"2024-05-18T00:10:44.025",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334738,1715991044040,-276.0,0.00013,2,"2024-05-18T00:10:44.040",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334739,1715991044050,-354.72788086,0.00013,2,"2024-05-18T00:10:44.050",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334740,1715991044061,-348.49967892,0.00013,2,"2024-05-18T00:10:44.061",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334741,1715991044072,-2532.92399336,0.00013,2,"2024-05-18T00:10:44.072",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334742,1715991044082,-555.29,0.00013,2,"2024-05-18T00:10:44.082",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334743,1715991044093,-29680.39633593,0.00013,2,"2024-05-18T00:10:44.093",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334744,1715991044103,-670.71989567,0.00013,2,"2024-05-18T00:10:44.103",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334745,1715991044114,-5804.417739,0.00013,2,"2024-05-18T00:10:44.114",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334746,1715991044128,-509.999985,0.00013,2,"2024-05-18T00:10:44.128",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334747,1715991044139,-32840.2738954,0.00013,2,"2024-05-18T00:10:44.139",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334748,1715991044149,-3573.359008,0.00013,2,"2024-05-18T00:10:44.149",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334749,1715991044160,-290.77689149,0.00013,2,"2024-05-18T00:10:44.160",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334750,1715991044171,-1905.0029685,0.00013,2,"2024-05-18T00:10:44.171",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334751,1715991044182,-1132.6290311,0.00013,2,"2024-05-18T00:10:44.182",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334752,1715991044193,-1088.3299892,0.00013,2,"2024-05-18T00:10:44.193",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334753,1715991044206,-8102.55812948,0.00013,2,"2024-05-18T00:10:44.206",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334754,1715991044216,-3170.32060532,0.00013,2,"2024-05-18T00:10:44.216",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334755,1715991044227,-2801.81458229,0.00013,2,"2024-05-18T00:10:44.227",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334756,1715991044242,-1819.99999776,0.00013,2,"2024-05-18T00:10:44.242",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334757,1715991044253,-4805.03058776,0.00013,2,"2024-05-18T00:10:44.253",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334758,1715991044263,-250.5,0.00013,2,"2024-05-18T00:10:44.263",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334759,1715991044275,-848.067256,0.00013,2,"2024-05-18T00:10:44.275",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334760,1715991044285,-7953.12,0.00013,2,"2024-05-18T00:10:44.285",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334761,1715991044338,-281.27084156,0.00012899,2,"2024-05-18T00:10:44.338",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334762,1715991044348,-1685.37992906,0.00013,2,"2024-05-18T00:10:44.348",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334763,1715991044359,-1250.0,0.00013,2,"2024-05-18T00:10:44.359",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334764,1715991044370,-400.0,0.00013,2,"2024-05-18T00:10:44.370",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334765,1715991044381,-337.65,0.00013,2,"2024-05-18T00:10:44.381",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334766,1715991044396,-1979.11362708,0.00013,2,"2024-05-18T00:10:44.396",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334767,1715991044407,-259.81768672,0.00013,2,"2024-05-18T00:10:44.407",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334768,1715991044418,-317.58000002,0.00013,2,"2024-05-18T00:10:44.418",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334769,1715991044429,-592.28113454,0.00013,2,"2024-05-18T00:10:44.429",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334770,1715991044440,-3026.703324,0.00013,2,"2024-05-18T00:10:44.440",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334771,1715991044453,-757.45058583,0.00013,2,"2024-05-18T00:10:44.453",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334772,1715991044464,-409.79455518,0.00013,2,"2024-05-18T00:10:44.464",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334773,1715991044476,-336.95839996,0.00013,2,"2024-05-18T00:10:44.476",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334774,1715991044487,-342253.97432999,0.00013,2,"2024-05-18T00:10:44.487",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334775,1715991044496,-781896.43969459,0.00013,2,"2024-05-18T00:10:44.496",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334776,1715991044507,-241260.21082441,0.00013,2,"2024-05-18T00:10:44.507",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334777,1715991044519,-2221.03993,0.00013,2,"2024-05-18T00:10:44.519",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334778,1715991044530,-865.00999,0.00013,2,"2024-05-18T00:10:44.530",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334779,1715991044542,-6700.5,0.00013,2,"2024-05-18T00:10:44.542",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334780,1715991044554,-8157.50752835,0.00013,2,"2024-05-18T00:10:44.554",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334781,1715991044565,-935.21484251,0.00013,2,"2024-05-18T00:10:44.565",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334782,1715991044577,-1401.6000012,0.00013,2,"2024-05-18T00:10:44.577",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334783,1715991044588,-3330.87674372,0.00013,2,"2024-05-18T00:10:44.588",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334784,1715991044600,-41223.20385377,0.00013,2,"2024-05-18T00:10:44.600",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334785,1715991044612,-1468.79524653,0.00013,2,"2024-05-18T00:10:44.612",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334786,1715991044623,-339.20724997,0.00013,2,"2024-05-18T00:10:44.623",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334787,1715991044634,-322.1197515,0.00013,2,"2024-05-18T00:10:44.634",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334788,1715991046339,-527.62,0.00013,2,"2024-05-18T00:10:46.339",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334789,1715991046395,-3462.62223728,0.00013,2,"2024-05-18T00:10:46.395",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334790,1715991046406,-35517.92085846,0.00013,2,"2024-05-18T00:10:46.406",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334791,1715991046417,-4100.0,0.00013,2,"2024-05-18T00:10:46.417",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334792,1715991046428,-1013.92560801,0.00013,2,"2024-05-18T00:10:46.428",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334793,1715991046439,-2678.34680619,0.00013,2,"2024-05-18T00:10:46.439",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334794,1715991046452,-310.00217,0.00013,2,"2024-05-18T00:10:46.452",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334795,1715991046463,-1556.7999962,0.00013,2,"2024-05-18T00:10:46.463",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334796,1715991046473,-2376.57285479,0.00013,2,"2024-05-18T00:10:46.473",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334797,1715991046485,-994.19092379,0.00013,2,"2024-05-18T00:10:46.485",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334798,1715991046514,-500.0,0.00013,2,"2024-05-18T00:10:46.514",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334799,1715991046572,-15258.31412161,0.00013,2,"2024-05-18T00:10:46.572",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334800,1715991046630,-291.2772942,0.00013,2,"2024-05-18T00:10:46.630",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334801,1715991046642,-409.20495899,0.00013,2,"2024-05-18T00:10:46.642",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334802,1715991046655,-314.23016228,0.00013,2,"2024-05-18T00:10:46.655",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334803,1715991046666,-605.50432414,0.00013,2,"2024-05-18T00:10:46.666",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334804,1715991046677,-3352.69443134,0.00013,2,"2024-05-18T00:10:46.677",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334825,1715991165573,12000.0,0.000235,120,"2024-05-18T00:12:45.573",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334849,1715992232560,-158.87,9.43e-05,2,"2024-05-18T00:30:32.560",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334850,1715992232570,-155.0,0.0001,2,"2024-05-18T00:30:32.570",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334851,1715992232579,-19.13,0.00011288,2,"2024-05-18T00:30:32.579",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334852,1715992232590,-305.64118581,0.00011288,2,"2024-05-18T00:30:32.590",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334853,1715992232599,-216.49801588,0.00011289,2,"2024-05-18T00:30:32.599",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334854,1715992232610,-0.49198412,0.00011289,2,"2024-05-18T00:30:32.610",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334855,1715992232620,-2819.83,0.00011329,2,"2024-05-18T00:30:32.620",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334856,1715992232629,-250.0,0.00011333,2,"2024-05-18T00:30:32.629",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334857,1715992232638,-1000.0,0.0001135,2,"2024-05-18T00:30:32.638",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334858,1715992232647,-150.0,0.00011363,2,"2024-05-18T00:30:32.647",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334859,1715992232656,-513.5304,0.00011528,2,"2024-05-18T00:30:32.656",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334860,1715992232665,-250.0,0.00011573,2,"2024-05-18T00:30:32.665",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334861,1715992232674,-285.93,0.00011593,2,"2024-05-18T00:30:32.674",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334862,1715992232683,-178.06,0.00011597,2,"2024-05-18T00:30:32.683",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334863,1715992232692,-499.99,0.00011597,2,"2024-05-18T00:30:32.692",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334864,1715992232701,-151.96,0.00011603,2,"2024-05-18T00:30:32.701",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334865,1715992232711,-250.0,0.00011608,2,"2024-05-18T00:30:32.711",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334866,1715992232720,-3510.51,0.0001161,2,"2024-05-18T00:30:32.720",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334867,1715992232729,-172.23,0.00011621,2,"2024-05-18T00:30:32.729",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334868,1715992232738,-151.96,0.00011636,2,"2024-05-18T00:30:32.738",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334869,1715992232748,-151.96,0.0001167,2,"2024-05-18T00:30:32.748",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334870,1715992232757,-151.96,0.00011703,2,"2024-05-18T00:30:32.757",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334871,1715992232766,-151.96,0.00011737,2,"2024-05-18T00:30:32.766",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334872,1715992232775,-151.96,0.0001177,2,"2024-05-18T00:30:32.775",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334873,1715992232784,-151.96,0.00011804,2,"2024-05-18T00:30:32.784",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334874,1715992232793,-151.96,0.00011838,2,"2024-05-18T00:30:32.793",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334875,1715992232803,-151.96,0.00011871,2,"2024-05-18T00:30:32.803",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334876,1715992232812,-151.96,0.00011905,2,"2024-05-18T00:30:32.812",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334877,1715992232821,-151.96,0.00011938,2,"2024-05-18T00:30:32.821",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334878,1715992232830,-151.96,0.00011972,2,"2024-05-18T00:30:32.830",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334879,1715992232839,-3027.5968505,0.00011999,2,"2024-05-18T00:30:32.839",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334880,1715992232851,-933.49206678,0.00011999,2,"2024-05-18T00:30:32.851",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334881,1715992232869,-300.282106,0.00011999,2,"2024-05-18T00:30:32.869",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334883,1715992232878,-38.077894,0.00012006,2,"2024-05-18T00:30:32.878",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334886,1715992232893,-113.882106,0.00012006,2,"2024-05-18T00:30:32.893",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334888,1715992232902,-151.96,0.00012039,2,"2024-05-18T00:30:32.902",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334890,1715992232911,-151.96,0.00012073,2,"2024-05-18T00:30:32.911",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334892,1715992232921,-151.96,0.00012106,2,"2024-05-18T00:30:32.921",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334894,1715992232930,-151.96,0.0001214,2,"2024-05-18T00:30:32.930",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334896,1715992232939,-151.96,0.00012174,2,"2024-05-18T00:30:32.939",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334898,1715992232948,-151.96,0.00012207,2,"2024-05-18T00:30:32.948",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334900,1715992232956,-785.40922574,0.00012348,7,"2024-05-18T00:30:32.956",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334902,1715992232968,-925.04343273,0.00012348,7,"2024-05-18T00:30:32.968",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334905,1715992232980,-348.06104,0.00012348,7,"2024-05-18T00:30:32.980",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334938,1715992237680,-1145.08013776,0.00012348,7,"2024-05-18T00:30:37.680",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334940,1715992237690,-3759.50826224,0.0001275,2,"2024-05-18T00:30:37.690",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334943,1715992237701,-4936.4916975,0.0001275,2,"2024-05-18T00:30:37.701",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334945,1715992237713,-3955.56001205,0.0001275,2,"2024-05-18T00:30:37.713",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334947,1715992237723,-1000.0,0.00012769,2,"2024-05-18T00:30:37.723",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334949,1715992237732,-500.0,0.00012896,2,"2024-05-18T00:30:37.732",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334951,1715992237742,-151.71405486,0.00012899,2,"2024-05-18T00:30:37.742",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334953,1715992237751,-151.71405486,0.00012899,2,"2024-05-18T00:30:37.751",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334955,1715992237762,-151.71405486,0.00012899,2,"2024-05-18T00:30:37.762",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334957,1715992237771,-151.71405486,0.00012899,2,"2024-05-18T00:30:37.771",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334959,1715992237781,-151.71405486,0.000129,2,"2024-05-18T00:30:37.781",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334961,1715992237790,-160.72619517,0.000129,2,"2024-05-18T00:30:37.790",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334963,1715992237799,-151.71405486,0.000129,2,"2024-05-18T00:30:37.799",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334965,1715992237810,-151.71405486,0.000129,2,"2024-05-18T00:30:37.810",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334967,1715992237819,-160.72619517,0.000129,2,"2024-05-18T00:30:37.819",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334969,1715992237828,-151.71405486,0.000129,2,"2024-05-18T00:30:37.828",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334971,1715992237836,-160.72619517,0.000129,2,"2024-05-18T00:30:37.836",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334973,1715992237846,-151.71405486,0.000129,2,"2024-05-18T00:30:37.846",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334975,1715992237854,-2191.96238543,0.000129,2,"2024-05-18T00:30:37.854",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334977,1715992237863,-691.61743874,0.000129,2,"2024-05-18T00:30:37.863",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334979,1715992237872,-673.77520277,0.000129,2,"2024-05-18T00:30:37.872",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334981,1715992237881,-1000.0,0.00012935,2,"2024-05-18T00:30:37.881",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334983,1715992237890,-1000.0,0.00012935,2,"2024-05-18T00:30:37.890",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334985,1715992237899,-1000.0,0.00012935,2,"2024-05-18T00:30:37.899",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334987,1715992237907,-1000.0,0.00012935,2,"2024-05-18T00:30:37.907",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334989,1715992237916,-1000.0,0.00012935,2,"2024-05-18T00:30:37.916",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334991,1715992237925,-1000.0,0.00012935,2,"2024-05-18T00:30:37.925",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334993,1715992237934,-1000.0,0.00012935,2,"2024-05-18T00:30:37.934",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334995,1715992237943,-1000.0,0.00012935,2,"2024-05-18T00:30:37.943",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334997,1715992237952,-1000.0,0.00012935,2,"2024-05-18T00:30:37.952",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327334999,1715992237962,-1000.0,0.00012935,2,"2024-05-18T00:30:37.962",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335001,1715992237971,-1000.0,0.00012935,2,"2024-05-18T00:30:37.971",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335003,1715992237980,-1000.0,0.00012935,2,"2024-05-18T00:30:37.980",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335004,1715992237989,-1000.0,0.00012935,2,"2024-05-18T00:30:37.989",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335005,1715992237999,-1000.0,0.00012935,2,"2024-05-18T00:30:37.999",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335006,1715992238008,-1000.0,0.00012935,2,"2024-05-18T00:30:38.008",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335007,1715992238018,-1000.0,0.00012935,2,"2024-05-18T00:30:38.018",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335008,1715992238028,-1000.0,0.00012935,2,"2024-05-18T00:30:38.028",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335009,1715992238037,-1000.0,0.00012935,2,"2024-05-18T00:30:38.037",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335010,1715992238046,-1000.0,0.00012935,2,"2024-05-18T00:30:38.046",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335012,1715992238058,-1000.0,0.00012935,2,"2024-05-18T00:30:38.058",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335014,1715992238068,-1000.0,0.00012935,2,"2024-05-18T00:30:38.068",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335016,1715992238077,-1000.0,0.00012935,2,"2024-05-18T00:30:38.077",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335018,1715992238086,-1000.0,0.00012935,2,"2024-05-18T00:30:38.086",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335020,1715992238095,-1000.0,0.00012935,2,"2024-05-18T00:30:38.095",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335022,1715992238108,-1000.0,0.00012935,2,"2024-05-18T00:30:38.108",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335024,1715992238117,-1000.0,0.00012935,2,"2024-05-18T00:30:38.117",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335026,1715992238126,-1000.0,0.00012935,2,"2024-05-18T00:30:38.126",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335028,1715992238135,-604.2966,0.00012935,2,"2024-05-18T00:30:38.135",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335030,1715992238146,-1976.214526,0.00012987,2,"2024-05-18T00:30:38.146",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335032,1715992238155,-1146.7544432,0.00012995,2,"2024-05-18T00:30:38.155",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335034,1715992238165,-227.15,0.00012997,2,"2024-05-18T00:30:38.165",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335036,1715992238174,-500.0,0.00012997,2,"2024-05-18T00:30:38.174",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335038,1715992238183,-500.0,0.00012997,2,"2024-05-18T00:30:38.183",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335040,1715992238193,-500.0,0.00012997,2,"2024-05-18T00:30:38.193",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335042,1715992238202,-500.0,0.00012997,2,"2024-05-18T00:30:38.202",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335044,1715992238211,-500.0,0.00012997,2,"2024-05-18T00:30:38.211",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335046,1715992238220,-500.0,0.00012997,2,"2024-05-18T00:30:38.220",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335048,1715992238229,-500.0,0.00012997,2,"2024-05-18T00:30:38.229",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335050,1715992238238,-500.0,0.00012997,2,"2024-05-18T00:30:38.238",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335052,1715992238247,-1842.59080451,0.00012998,2,"2024-05-18T00:30:38.247",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335054,1715992238257,-4111.52016421,0.00012998,2,"2024-05-18T00:30:38.257",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335056,1715992238266,-155.0,0.00012998,2,"2024-05-18T00:30:38.266",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335058,1715992238275,-712.47939851,0.00012998,2,"2024-05-18T00:30:38.275",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335060,1715992238284,-155.0,0.00012998,2,"2024-05-18T00:30:38.284",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335062,1715992238294,-161.90796137,0.00012998,2,"2024-05-18T00:30:38.294",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335064,1715992238304,-262.89486358,0.00012998,2,"2024-05-18T00:30:38.304",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335066,1715992238315,-12780.79775565,0.00012998,2,"2024-05-18T00:30:38.315",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335068,1715992238324,-500.0,0.00012998,2,"2024-05-18T00:30:38.324",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335070,1715992238333,-500.0,0.00012998,2,"2024-05-18T00:30:38.333",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335072,1715992238342,-500.0,0.00012998,2,"2024-05-18T00:30:38.342",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335074,1715992238352,-500.0,0.00012998,2,"2024-05-18T00:30:38.352",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335076,1715992238362,-512.19,0.00012998,2,"2024-05-18T00:30:38.362",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335078,1715992238371,-500.0,0.00012998,2,"2024-05-18T00:30:38.371",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335080,1715992238381,-500.0,0.00012998,2,"2024-05-18T00:30:38.381",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335082,1715992238390,-500.0,0.00012998,2,"2024-05-18T00:30:38.390",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335084,1715992238400,-500.0,0.00012998,2,"2024-05-18T00:30:38.400",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335086,1715992238410,-500.0,0.00012998,2,"2024-05-18T00:30:38.410",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335088,1715992238419,-500.0,0.00012998,2,"2024-05-18T00:30:38.419",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335090,1715992238428,-500.0,0.00012998,2,"2024-05-18T00:30:38.428",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335092,1715992238438,-500.0,0.00012998,2,"2024-05-18T00:30:38.438",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335094,1715992238447,-500.0,0.00012998,2,"2024-05-18T00:30:38.447",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335096,1715992238457,-500.0,0.00012998,2,"2024-05-18T00:30:38.457",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335098,1715992238465,-500.0,0.00012998,2,"2024-05-18T00:30:38.465",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335100,1715992238475,-500.0,0.00012998,2,"2024-05-18T00:30:38.475",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335102,1715992238484,-500.0,0.00012998,2,"2024-05-18T00:30:38.484",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335104,1715992238493,-500.0,0.00012998,2,"2024-05-18T00:30:38.493",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335106,1715992238502,-500.0,0.00012998,2,"2024-05-18T00:30:38.502",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335108,1715992238511,-500.0,0.00012998,2,"2024-05-18T00:30:38.511",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335110,1715992238520,-500.0,0.00012998,2,"2024-05-18T00:30:38.520",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335112,1715992238529,-500.0,0.00012998,2,"2024-05-18T00:30:38.529",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335114,1715992238539,-500.0,0.00012998,2,"2024-05-18T00:30:38.539",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335116,1715992238548,-500.0,0.00012998,2,"2024-05-18T00:30:38.548",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335118,1715992238557,-500.0,0.00012998,2,"2024-05-18T00:30:38.557",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335120,1715992238567,-500.0,0.00012998,2,"2024-05-18T00:30:38.567",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335122,1715992238576,-500.0,0.00012998,2,"2024-05-18T00:30:38.576",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335124,1715992238585,-806.33,0.00012998,2,"2024-05-18T00:30:38.585",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335126,1715992238594,-500.0,0.00012998,2,"2024-05-18T00:30:38.594",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335128,1715992238603,-500.0,0.00012998,2,"2024-05-18T00:30:38.603",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335130,1715992238612,-526.33005659,0.00012998,2,"2024-05-18T00:30:38.612",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335132,1715992238621,-500.0,0.00012998,2,"2024-05-18T00:30:38.621",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335134,1715992238632,-500.0,0.00012998,2,"2024-05-18T00:30:38.632",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335136,1715992238644,-500.0,0.00012998,2,"2024-05-18T00:30:38.644",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335138,1715992238655,-500.0,0.00012998,2,"2024-05-18T00:30:38.655",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335141,1715992238667,-500.0,0.00012998,2,"2024-05-18T00:30:38.667",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335143,1715992238678,-593.77126293,0.00012998,2,"2024-05-18T00:30:38.678",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335145,1715992238689,-500.0,0.00012998,2,"2024-05-18T00:30:38.689",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335148,1715992238701,-500.0,0.00012998,2,"2024-05-18T00:30:38.701",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335150,1715992238712,-500.0,0.00012998,2,"2024-05-18T00:30:38.712",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335152,1715992238722,-500.0,0.00012998,2,"2024-05-18T00:30:38.722",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335154,1715992238732,-500.0,0.00012998,2,"2024-05-18T00:30:38.732",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335156,1715992238741,-500.0,0.00012998,2,"2024-05-18T00:30:38.741",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335158,1715992238750,-500.0,0.00012998,2,"2024-05-18T00:30:38.750",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335160,1715992238762,-500.0,0.00012998,2,"2024-05-18T00:30:38.762",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335163,1715992238772,-500.0,0.00012998,2,"2024-05-18T00:30:38.772",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335165,1715992238782,-500.0,0.00012998,2,"2024-05-18T00:30:38.782",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335167,1715992238793,-500.0,0.00012998,2,"2024-05-18T00:30:38.793",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335169,1715992238803,-500.0,0.00012998,2,"2024-05-18T00:30:38.803",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335171,1715992238815,-500.0,0.00012998,2,"2024-05-18T00:30:38.815",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335173,1715992238825,-500.0,0.00012998,2,"2024-05-18T00:30:38.825",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335175,1715992238836,-500.0,0.00012998,2,"2024-05-18T00:30:38.836",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335178,1715992238846,-516.88759327,0.00012998,2,"2024-05-18T00:30:38.846",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335180,1715992238857,-500.0,0.00012998,2,"2024-05-18T00:30:38.857",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335182,1715992238868,-500.0,0.00012998,2,"2024-05-18T00:30:38.868",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335184,1715992238878,-500.0,0.00012998,2,"2024-05-18T00:30:38.878",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335186,1715992238888,-500.0,0.00012998,2,"2024-05-18T00:30:38.888",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335188,1715992238898,-500.0,0.00012998,2,"2024-05-18T00:30:38.898",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335191,1715992238910,-500.0,0.00012998,2,"2024-05-18T00:30:38.910",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335193,1715992238921,-500.0,0.00012998,2,"2024-05-18T00:30:38.921",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335195,1715992238932,-500.0,0.00012998,2,"2024-05-18T00:30:38.932",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335197,1715992238943,-500.0,0.00012998,2,"2024-05-18T00:30:38.943",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335200,1715992238954,-500.0,0.00012998,2,"2024-05-18T00:30:38.954",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335202,1715992238964,-500.0,0.00012998,2,"2024-05-18T00:30:38.964",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335204,1715992238975,-1355.64544767,0.00012999,2,"2024-05-18T00:30:38.975",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335206,1715992238985,-500.0,0.00012999,2,"2024-05-18T00:30:38.985",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335208,1715992238995,-638.47160257,0.00012999,2,"2024-05-18T00:30:38.995",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335210,1715992239007,-500.0,0.00012999,2,"2024-05-18T00:30:39.007",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335212,1715992239017,-500.0,0.00012999,2,"2024-05-18T00:30:39.017",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335214,1715992239027,-506.52,0.00012999,2,"2024-05-18T00:30:39.027",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335217,1715992239038,-500.0,0.00012999,2,"2024-05-18T00:30:39.038",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335219,1715992239048,-160.8,0.00012999,2,"2024-05-18T00:30:39.048",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335221,1715992239060,-500.0,0.00012999,2,"2024-05-18T00:30:39.060",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335223,1715992239071,-219.98,0.00012999,2,"2024-05-18T00:30:39.071",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335225,1715992239082,-500.0,0.00012999,2,"2024-05-18T00:30:39.082",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335227,1715992239094,-500.0,0.00012999,2,"2024-05-18T00:30:39.094",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335230,1715992239111,-165.22,0.00012999,2,"2024-05-18T00:30:39.111",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335232,1715992239122,-500.0,0.00012999,2,"2024-05-18T00:30:39.122",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335234,1715992239132,-358.83,0.00012999,2,"2024-05-18T00:30:39.132",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335236,1715992239144,-500.0,0.00012999,2,"2024-05-18T00:30:39.144",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335238,1715992239154,-422.8,0.00012999,2,"2024-05-18T00:30:39.154",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335240,1715992239165,-500.0,0.00012999,2,"2024-05-18T00:30:39.165",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335242,1715992239175,-444.66,0.00012999,2,"2024-05-18T00:30:39.175",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335244,1715992239186,-367.16,0.00012999,2,"2024-05-18T00:30:39.186",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335246,1715992239197,-399.59,0.00012999,2,"2024-05-18T00:30:39.197",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335248,1715992239208,-170.93,0.00012999,2,"2024-05-18T00:30:39.208",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335251,1715992239219,-500.0,0.00012999,2,"2024-05-18T00:30:39.219",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335253,1715992239229,-251.30913908,0.00012999,2,"2024-05-18T00:30:39.229",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335255,1715992239240,-278.41,0.00012999,2,"2024-05-18T00:30:39.240",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335257,1715992239251,-186.36,0.00012999,2,"2024-05-18T00:30:39.251",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335259,1715992239263,-500.0,0.00012999,2,"2024-05-18T00:30:39.263",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335261,1715992239274,-500.0,0.00012999,2,"2024-05-18T00:30:39.274",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335264,1715992239286,-500.0,0.00012999,2,"2024-05-18T00:30:39.286",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335266,1715992239296,-503.78,0.00012999,2,"2024-05-18T00:30:39.296",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335268,1715992239307,-567.64,0.00012999,2,"2024-05-18T00:30:39.307",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335270,1715992239319,-500.0,0.00012999,2,"2024-05-18T00:30:39.319",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335272,1715992239330,-191.99,0.00012999,2,"2024-05-18T00:30:39.330",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335274,1715992239342,-500.0,0.00012999,2,"2024-05-18T00:30:39.342",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335276,1715992239354,-508.24,0.00012999,2,"2024-05-18T00:30:39.354",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335279,1715992239366,-512.66,0.00012999,2,"2024-05-18T00:30:39.366",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335281,1715992239377,-500.0,0.00012999,2,"2024-05-18T00:30:39.377",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335283,1715992239390,-418.41,0.00012999,2,"2024-05-18T00:30:39.390",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335285,1715992239403,-364.47,0.00012999,2,"2024-05-18T00:30:39.403",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335288,1715992239414,-577.15,0.00012999,2,"2024-05-18T00:30:39.414",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335290,1715992239425,-500.0,0.00012999,2,"2024-05-18T00:30:39.425",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335292,1715992239435,-500.0,0.00012999,2,"2024-05-18T00:30:39.435",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335294,1715992239446,-500.0,0.00012999,2,"2024-05-18T00:30:39.446",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335296,1715992239456,-500.0,0.00012999,2,"2024-05-18T00:30:39.456",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335298,1715992239468,-182.91,0.00012999,2,"2024-05-18T00:30:39.468",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335300,1715992239479,-363.55297529,0.00012999,2,"2024-05-18T00:30:39.479",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335302,1715992239489,-500.0,0.00012999,2,"2024-05-18T00:30:39.489",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335304,1715992239500,-275.2,0.00012999,2,"2024-05-18T00:30:39.500",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335306,1715992239513,-514.14,0.00012999,2,"2024-05-18T00:30:39.513",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335309,1715992239525,-500.0,0.00012999,2,"2024-05-18T00:30:39.525",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335311,1715992239537,-509.59289329,0.00012999,2,"2024-05-18T00:30:39.537",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335313,1715992239548,-434.2,0.00012999,2,"2024-05-18T00:30:39.548",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335315,1715992239560,-500.0,0.00012999,2,"2024-05-18T00:30:39.560",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335317,1715992239572,-509.46,0.00012999,2,"2024-05-18T00:30:39.572",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335319,1715992239584,-500.0,0.00012999,2,"2024-05-18T00:30:39.584",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335322,1715992239596,-320.28,0.00012999,2,"2024-05-18T00:30:39.596",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335324,1715992239606,-500.0,0.00012999,2,"2024-05-18T00:30:39.606",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335327,1715992239617,-500.0,0.00012999,2,"2024-05-18T00:30:39.617",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335329,1715992239627,-500.0,0.00012999,2,"2024-05-18T00:30:39.627",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335331,1715992239638,-500.0,0.00012999,2,"2024-05-18T00:30:39.638",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335333,1715992239649,-500.0,0.00012999,2,"2024-05-18T00:30:39.649",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335335,1715992239661,-259.33,0.00012999,2,"2024-05-18T00:30:39.661",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335337,1715992239672,-500.0,0.00012999,2,"2024-05-18T00:30:39.672",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335340,1715992239683,-560.94,0.00012999,2,"2024-05-18T00:30:39.683",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335342,1715992239695,-348.06104,0.00012999,2,"2024-05-18T00:30:39.695",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335345,1715992239706,-500.0,0.00012999,2,"2024-05-18T00:30:39.706",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335347,1715992239717,-500.0,0.00012999,2,"2024-05-18T00:30:39.717",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335349,1715992239727,-500.0,0.00012999,2,"2024-05-18T00:30:39.727",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335351,1715992239738,-500.0,0.00012999,2,"2024-05-18T00:30:39.738",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335353,1715992239749,-500.0,0.00012999,2,"2024-05-18T00:30:39.749",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335355,1715992239759,-500.0,0.00012999,2,"2024-05-18T00:30:39.759",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335357,1715992239770,-500.0,0.00012999,2,"2024-05-18T00:30:39.770",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335360,1715992239780,-500.0,0.00012999,2,"2024-05-18T00:30:39.780",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335363,1715992239790,-500.0,0.00012999,2,"2024-05-18T00:30:39.790",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335366,1715992239801,-500.0,0.00012999,2,"2024-05-18T00:30:39.801",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335369,1715992239813,-202.05,0.00012999,2,"2024-05-18T00:30:39.813",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335371,1715992239824,-500.0,0.00012999,2,"2024-05-18T00:30:39.824",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335373,1715992239834,-500.0,0.00012999,2,"2024-05-18T00:30:39.834",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335376,1715992239845,-500.0,0.00012999,2,"2024-05-18T00:30:39.845",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335379,1715992239855,-500.0,0.00012999,2,"2024-05-18T00:30:39.855",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335381,1715992239866,-500.0,0.00012999,2,"2024-05-18T00:30:39.866",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335383,1715992239876,-518.13,0.00012999,2,"2024-05-18T00:30:39.876",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335385,1715992239887,-500.0,0.00012999,2,"2024-05-18T00:30:39.887",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335387,1715992239897,-500.0,0.00012999,2,"2024-05-18T00:30:39.897",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335389,1715992239908,-500.0,0.00012999,2,"2024-05-18T00:30:39.908",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335391,1715992239919,-500.0,0.00012999,2,"2024-05-18T00:30:39.919",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335393,1715992239929,-500.0,0.00012999,2,"2024-05-18T00:30:39.929",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335395,1715992239939,-500.0,0.00012999,2,"2024-05-18T00:30:39.939",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335397,1715992239953,-500.0,0.00012999,2,"2024-05-18T00:30:39.953",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335399,1715992239963,-500.0,0.00012999,2,"2024-05-18T00:30:39.963",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335401,1715992239974,-464.41,0.00012999,2,"2024-05-18T00:30:39.974",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335403,1715992239984,-500.0,0.00012999,2,"2024-05-18T00:30:39.984",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335406,1715992239996,-500.0,0.00012999,2,"2024-05-18T00:30:39.996",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335408,1715992240006,-500.0,0.00012999,2,"2024-05-18T00:30:40.006",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335410,1715992240016,-500.0,0.00012999,2,"2024-05-18T00:30:40.016",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335412,1715992240027,-500.0,0.00012999,2,"2024-05-18T00:30:40.027",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335414,1715992240037,-524.87816394,0.00012999,2,"2024-05-18T00:30:40.037",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335416,1715992240047,-500.0,0.00012999,2,"2024-05-18T00:30:40.047",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335418,1715992240057,-500.0,0.00012999,2,"2024-05-18T00:30:40.057",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335420,1715992240068,-500.0,0.00012999,2,"2024-05-18T00:30:40.068",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335422,1715992240078,-500.0,0.00012999,2,"2024-05-18T00:30:40.078",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335424,1715992240089,-500.0,0.00012999,2,"2024-05-18T00:30:40.089",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335427,1715992240100,-500.0,0.00012999,2,"2024-05-18T00:30:40.100",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335429,1715992240115,-500.0,0.00012999,2,"2024-05-18T00:30:40.115",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335431,1715992240126,-500.0,0.00012999,2,"2024-05-18T00:30:40.126",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335433,1715992240137,-561.35915283,0.00012999,2,"2024-05-18T00:30:40.137",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335435,1715992240148,-500.0,0.00012999,2,"2024-05-18T00:30:40.148",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335437,1715992240158,-369.97575889,0.00012999,2,"2024-05-18T00:30:40.158",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335439,1715992240169,-500.0,0.00012999,2,"2024-05-18T00:30:40.169",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335441,1715992240180,-500.0,0.00012999,2,"2024-05-18T00:30:40.180",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335443,1715992240190,-567.70481326,0.00012999,2,"2024-05-18T00:30:40.190",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335445,1715992240201,-500.0,0.00012999,2,"2024-05-18T00:30:40.201",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335447,1715992240211,-509.07993557,0.00012999,2,"2024-05-18T00:30:40.211",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335450,1715992240221,-500.0,0.00012999,2,"2024-05-18T00:30:40.221",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335452,1715992240231,-500.0,0.00012999,2,"2024-05-18T00:30:40.231",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335454,1715992240242,-635.0,0.00012999,2,"2024-05-18T00:30:40.242",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335456,1715992240253,-150.0,0.00012999,2,"2024-05-18T00:30:40.253",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335458,1715992240264,-150.0,0.00012999,2,"2024-05-18T00:30:40.264",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335460,1715992240276,-150.0,0.00012999,2,"2024-05-18T00:30:40.276",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335462,1715992240287,-500.0,0.00012999,2,"2024-05-18T00:30:40.287",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335464,1715992240298,-561.99908886,0.00012999,2,"2024-05-18T00:30:40.298",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335466,1715992240308,-500.0,0.00012999,2,"2024-05-18T00:30:40.308",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335468,1715992240319,-516.26952458,0.00012999,2,"2024-05-18T00:30:40.319",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335470,1715992240330,-500.0,0.00012999,2,"2024-05-18T00:30:40.330",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335473,1715992240342,-321.15,0.00012999,2,"2024-05-18T00:30:40.342",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335475,1715992240353,-506.96739401,0.00012999,2,"2024-05-18T00:30:40.353",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335477,1715992240364,-398.61,0.00012999,2,"2024-05-18T00:30:40.364",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335479,1715992240375,-500.0,0.00012999,2,"2024-05-18T00:30:40.375",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335481,1715992240386,-353.23,0.00012999,2,"2024-05-18T00:30:40.386",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335483,1715992240397,-500.0,0.00012999,2,"2024-05-18T00:30:40.397",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335485,1715992240409,-500.0,0.00012999,2,"2024-05-18T00:30:40.409",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335487,1715992240421,-500.0,0.00012999,2,"2024-05-18T00:30:40.421",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335490,1715992240432,-369.73,0.00012999,2,"2024-05-18T00:30:40.432",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335492,1715992240443,-595.83,0.00012999,2,"2024-05-18T00:30:40.443",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335494,1715992240453,-345.0,0.00012999,2,"2024-05-18T00:30:40.453",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335496,1715992240464,-500.0,0.00012999,2,"2024-05-18T00:30:40.464",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335498,1715992240475,-517.98525531,0.00012999,2,"2024-05-18T00:30:40.475",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335500,1715992240486,-500.0,0.00012999,2,"2024-05-18T00:30:40.486",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335502,1715992240498,-500.0,0.00012999,2,"2024-05-18T00:30:40.498",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335504,1715992240509,-385.5131773,0.00012999,2,"2024-05-18T00:30:40.509",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335506,1715992240520,-500.0,0.00012999,2,"2024-05-18T00:30:40.520",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335528,1715992240717,-500.0,0.00012999,2,"2024-05-18T00:30:40.717",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335531,1715992240735,-500.0,0.00012999,2,"2024-05-18T00:30:40.735",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335533,1715992240746,-500.0,0.00012999,2,"2024-05-18T00:30:40.746",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335535,1715992240756,-500.0,0.00012999,2,"2024-05-18T00:30:40.756",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335537,1715992240766,-518.85,0.00012999,2,"2024-05-18T00:30:40.766",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335539,1715992240775,-500.0,0.00012999,2,"2024-05-18T00:30:40.775",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335541,1715992240784,-500.0,0.00012999,2,"2024-05-18T00:30:40.784",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335543,1715992240793,-500.0,0.00012999,2,"2024-05-18T00:30:40.793",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335545,1715992240802,-500.0,0.00012999,2,"2024-05-18T00:30:40.802",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335547,1715992240813,-583.01,0.00012999,2,"2024-05-18T00:30:40.813",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335549,1715992240822,-500.0,0.00012999,2,"2024-05-18T00:30:40.822",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335551,1715992240831,-500.0,0.00012999,2,"2024-05-18T00:30:40.831",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335553,1715992240840,-500.0,0.00012999,2,"2024-05-18T00:30:40.840",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335555,1715992240849,-500.0,0.00012999,2,"2024-05-18T00:30:40.849",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335556,1715992240858,-500.0,0.00012999,2,"2024-05-18T00:30:40.858",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335559,1715992240867,-500.0,0.00012999,2,"2024-05-18T00:30:40.867",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335561,1715992240877,-500.0,0.00012999,2,"2024-05-18T00:30:40.877",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335563,1715992240886,-500.0,0.00012999,2,"2024-05-18T00:30:40.886",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335564,1715992240896,-500.0,0.00012999,2,"2024-05-18T00:30:40.896",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335567,1715992240905,-500.0,0.00012999,2,"2024-05-18T00:30:40.905",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335569,1715992240914,-500.0,0.00012999,2,"2024-05-18T00:30:40.914",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335570,1715992240923,-500.0,0.00012999,2,"2024-05-18T00:30:40.923",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335573,1715992240933,-500.0,0.00012999,2,"2024-05-18T00:30:40.933",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335575,1715992240942,-500.0,0.00012999,2,"2024-05-18T00:30:40.942",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335577,1715992240952,-500.0,0.00012999,2,"2024-05-18T00:30:40.952",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335579,1715992240962,-318.22337599,0.00012999,2,"2024-05-18T00:30:40.962",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335581,1715992240973,-500.0,0.00012999,2,"2024-05-18T00:30:40.973",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335582,1715992240983,-500.0,0.00012999,2,"2024-05-18T00:30:40.983",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335584,1715992240992,-500.0,0.00012999,2,"2024-05-18T00:30:40.992",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335586,1715992241001,-500.0,0.00012999,2,"2024-05-18T00:30:41.001",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335587,1715992241010,-500.0,0.00012999,2,"2024-05-18T00:30:41.010",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335588,1715992241019,-403.43,0.00012999,2,"2024-05-18T00:30:41.019",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335589,1715992241028,-500.0,0.00012999,2,"2024-05-18T00:30:41.028",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335590,1715992241037,-500.0,0.00012999,2,"2024-05-18T00:30:41.037",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335591,1715992241046,-500.0,0.00012999,2,"2024-05-18T00:30:41.046",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335592,1715992241055,-500.0,0.00012999,2,"2024-05-18T00:30:41.055",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335593,1715992241064,-500.0,0.00012999,2,"2024-05-18T00:30:41.064",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335594,1715992241073,-633.72,0.00012999,2,"2024-05-18T00:30:41.073",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335595,1715992241082,-500.0,0.00012999,2,"2024-05-18T00:30:41.082",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335596,1715992241091,-500.0,0.00012999,2,"2024-05-18T00:30:41.091",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335597,1715992241104,-500.0,0.00012999,2,"2024-05-18T00:30:41.104",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335599,1715992241114,-500.0,0.00012999,2,"2024-05-18T00:30:41.114",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335601,1715992241124,-500.0,0.00012999,2,"2024-05-18T00:30:41.124",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335603,1715992241133,-500.0,0.00012999,2,"2024-05-18T00:30:41.133",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335605,1715992241143,-500.0,0.00012999,2,"2024-05-18T00:30:41.143",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335607,1715992241152,-500.0,0.00012999,2,"2024-05-18T00:30:41.152",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335609,1715992241161,-500.0,0.00012999,2,"2024-05-18T00:30:41.161",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335611,1715992241173,-500.0,0.00012999,2,"2024-05-18T00:30:41.173",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335613,1715992241187,-500.0,0.00012999,2,"2024-05-18T00:30:41.187",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335615,1715992241197,-311.52,0.00012999,2,"2024-05-18T00:30:41.197",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335617,1715992241206,-500.0,0.00012999,2,"2024-05-18T00:30:41.206",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335619,1715992241215,-505.36999999,0.00012999,2,"2024-05-18T00:30:41.215",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335621,1715992241224,-500.0,0.00012999,2,"2024-05-18T00:30:41.224",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335623,1715992241233,-500.0,0.00012999,2,"2024-05-18T00:30:41.233",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335625,1715992241242,-201.79,0.00012999,2,"2024-05-18T00:30:41.242",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335627,1715992241251,-236.93893227,0.00012999,2,"2024-05-18T00:30:41.251",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335629,1715992241260,-648.58,0.00012999,2,"2024-05-18T00:30:41.260",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335631,1715992241269,-500.0,0.00012999,2,"2024-05-18T00:30:41.269",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335633,1715992241279,-500.0,0.00012999,2,"2024-05-18T00:30:41.279",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335635,1715992241289,-500.0,0.00012999,2,"2024-05-18T00:30:41.289",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335637,1715992241298,-500.0,0.00012999,2,"2024-05-18T00:30:41.298",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335639,1715992241308,-500.0,0.00012999,2,"2024-05-18T00:30:41.308",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335641,1715992241317,-500.0,0.00012999,2,"2024-05-18T00:30:41.317",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335643,1715992241325,-500.0,0.00012999,2,"2024-05-18T00:30:41.325",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335645,1715992241335,-551.51,0.00012999,2,"2024-05-18T00:30:41.335",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335647,1715992241344,-354.31,0.00012999,2,"2024-05-18T00:30:41.344",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335649,1715992241354,-500.0,0.00012999,2,"2024-05-18T00:30:41.354",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335651,1715992241362,-500.0,0.00012999,2,"2024-05-18T00:30:41.362",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335653,1715992241371,-500.0,0.00012999,2,"2024-05-18T00:30:41.371",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335655,1715992241381,-500.0,0.00012999,2,"2024-05-18T00:30:41.381",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335657,1715992241390,-500.0,0.00012999,2,"2024-05-18T00:30:41.390",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335659,1715992241399,-500.0,0.00012999,2,"2024-05-18T00:30:41.399",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335660,1715992241408,-500.0,0.00012999,2,"2024-05-18T00:30:41.408",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335661,1715992241418,-500.0,0.00012999,2,"2024-05-18T00:30:41.418",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335662,1715992241427,-500.0,0.00012999,2,"2024-05-18T00:30:41.427",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335663,1715992241437,-500.0,0.00012999,2,"2024-05-18T00:30:41.437",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335664,1715992241447,-500.0,0.00012999,2,"2024-05-18T00:30:41.447",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335665,1715992241456,-326.72,0.00012999,2,"2024-05-18T00:30:41.456",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335666,1715992241466,-500.0,0.00012999,2,"2024-05-18T00:30:41.466",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335667,1715992241476,-500.0,0.00012999,2,"2024-05-18T00:30:41.476",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335668,1715992241485,-500.0,0.00012999,2,"2024-05-18T00:30:41.485",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335669,1715992241494,-500.0,0.00012999,2,"2024-05-18T00:30:41.494",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335670,1715992241503,-500.0,0.00012999,2,"2024-05-18T00:30:41.503",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335671,1715992241513,-500.0,0.00012999,2,"2024-05-18T00:30:41.513",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335672,1715992241523,-365.19,0.00012999,2,"2024-05-18T00:30:41.523",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335673,1715992241532,-500.0,0.00012999,2,"2024-05-18T00:30:41.532",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335674,1715992241541,-500.0,0.00012999,2,"2024-05-18T00:30:41.541",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335675,1715992241551,-516.46412551,0.00012999,2,"2024-05-18T00:30:41.551",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335676,1715992241562,-500.0,0.00012999,2,"2024-05-18T00:30:41.562",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335677,1715992241571,-500.0,0.00012999,2,"2024-05-18T00:30:41.571",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335678,1715992241581,-500.0,0.00012999,2,"2024-05-18T00:30:41.581",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335679,1715992241590,-500.0,0.00012999,2,"2024-05-18T00:30:41.590",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335680,1715992241600,-500.0,0.00012999,2,"2024-05-18T00:30:41.600",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335681,1715992241609,-500.0,0.00012999,2,"2024-05-18T00:30:41.609",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335682,1715992241619,-500.0,0.00012999,2,"2024-05-18T00:30:41.619",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335683,1715992241628,-500.0,0.00012999,2,"2024-05-18T00:30:41.628",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335684,1715992241638,-500.0,0.00012999,2,"2024-05-18T00:30:41.638",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335685,1715992241647,-500.0,0.00012999,2,"2024-05-18T00:30:41.647",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335686,1715992241657,-500.0,0.00012999,2,"2024-05-18T00:30:41.657",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335687,1715992241666,-500.0,0.00012999,2,"2024-05-18T00:30:41.666",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335688,1715992241676,-500.0,0.00012999,2,"2024-05-18T00:30:41.676",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335689,1715992241685,-500.0,0.00012999,2,"2024-05-18T00:30:41.685",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335690,1715992241694,-500.0,0.00012999,2,"2024-05-18T00:30:41.694",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335691,1715992241703,-338.30645445,0.00012999,2,"2024-05-18T00:30:41.703",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335692,1715992241712,-500.0,0.00012999,2,"2024-05-18T00:30:41.712",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335693,1715992241722,-500.0,0.00012999,2,"2024-05-18T00:30:41.722",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335694,1715992241731,-500.0,0.00012999,2,"2024-05-18T00:30:41.731",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335695,1715992241740,-500.0,0.00012999,2,"2024-05-18T00:30:41.740",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335696,1715992241750,-216.14,0.00012999,2,"2024-05-18T00:30:41.750",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335697,1715992241759,-500.0,0.00012999,2,"2024-05-18T00:30:41.759",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335698,1715992241769,-500.0,0.00012999,2,"2024-05-18T00:30:41.769",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335699,1715992241778,-500.0,0.00012999,2,"2024-05-18T00:30:41.778",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335700,1715992241787,-500.0,0.00012999,2,"2024-05-18T00:30:41.787",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335701,1715992241796,-500.0,0.00012999,2,"2024-05-18T00:30:41.796",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335702,1715992241805,-500.0,0.00012999,2,"2024-05-18T00:30:41.805",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335703,1715992241816,-500.0,0.00012999,2,"2024-05-18T00:30:41.816",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335704,1715992241825,-500.0,0.00012999,2,"2024-05-18T00:30:41.825",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335705,1715992241836,-414.47,0.00012999,2,"2024-05-18T00:30:41.836",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335706,1715992241845,-500.0,0.00012999,2,"2024-05-18T00:30:41.845",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335707,1715992241854,-500.0,0.00012999,2,"2024-05-18T00:30:41.854",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335708,1715992241864,-158.45,0.00012999,2,"2024-05-18T00:30:41.864",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335709,1715992241873,-500.0,0.00012999,2,"2024-05-18T00:30:41.873",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335710,1715992241883,-500.0,0.00012999,2,"2024-05-18T00:30:41.883",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335711,1715992241892,-500.0,0.00012999,2,"2024-05-18T00:30:41.892",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335712,1715992241902,-500.0,0.00012999,2,"2024-05-18T00:30:41.902",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335713,1715992241911,-500.0,0.00012999,2,"2024-05-18T00:30:41.911",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335714,1715992241920,-267.9,0.00012999,2,"2024-05-18T00:30:41.920",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335715,1715992241930,-570.94,0.00012999,2,"2024-05-18T00:30:41.930",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335716,1715992241939,-500.0,0.00012999,2,"2024-05-18T00:30:41.939",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335717,1715992241948,-500.0,0.00012999,2,"2024-05-18T00:30:41.948",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335718,1715992241957,-500.0,0.00012999,2,"2024-05-18T00:30:41.957",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335719,1715992241967,-264.69,0.00012999,2,"2024-05-18T00:30:41.967",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335720,1715992241976,-500.0,0.00012999,2,"2024-05-18T00:30:41.976",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335721,1715992241986,-500.0,0.00012999,2,"2024-05-18T00:30:41.986",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335722,1715992241996,-500.0,0.00012999,2,"2024-05-18T00:30:41.996",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335723,1715992242006,-500.0,0.00012999,2,"2024-05-18T00:30:42.006",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335724,1715992242015,-500.0,0.00012999,2,"2024-05-18T00:30:42.015",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335725,1715992242025,-500.0,0.00012999,2,"2024-05-18T00:30:42.025",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335726,1715992242034,-500.0,0.00012999,2,"2024-05-18T00:30:42.034",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335727,1715992242044,-632.40225982,0.00012999,2,"2024-05-18T00:30:42.044",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335728,1715992242053,-500.0,0.00012999,2,"2024-05-18T00:30:42.053",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335729,1715992242062,-500.0,0.00012999,2,"2024-05-18T00:30:42.062",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335730,1715992242071,-500.0,0.00012999,2,"2024-05-18T00:30:42.071",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335731,1715992242081,-500.0,0.00012999,2,"2024-05-18T00:30:42.081",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335732,1715992242090,-620.32127446,0.00012999,2,"2024-05-18T00:30:42.090",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335733,1715992242100,-500.0,0.00012999,2,"2024-05-18T00:30:42.100",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335734,1715992242114,-500.0,0.00012999,2,"2024-05-18T00:30:42.114",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335735,1715992242123,-500.0,0.00012999,2,"2024-05-18T00:30:42.123",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335736,1715992242133,-500.0,0.00012999,2,"2024-05-18T00:30:42.133",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335737,1715992242142,-500.0,0.00012999,2,"2024-05-18T00:30:42.142",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335738,1715992242151,-500.0,0.00012999,2,"2024-05-18T00:30:42.151",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335739,1715992242160,-500.0,0.00012999,2,"2024-05-18T00:30:42.160",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335740,1715992242170,-500.0,0.00012999,2,"2024-05-18T00:30:42.170",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335741,1715992242179,-500.0,0.00012999,2,"2024-05-18T00:30:42.179",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335742,1715992242189,-500.0,0.00012999,2,"2024-05-18T00:30:42.189",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335743,1715992242199,-500.0,0.00012999,2,"2024-05-18T00:30:42.199",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335744,1715992242208,-500.0,0.00012999,2,"2024-05-18T00:30:42.208",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335745,1715992242217,-500.0,0.00012999,2,"2024-05-18T00:30:42.217",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335746,1715992242226,-500.0,0.00012999,2,"2024-05-18T00:30:42.226",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335747,1715992242235,-340.5,0.00012999,2,"2024-05-18T00:30:42.235",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335748,1715992242244,-500.0,0.00012999,2,"2024-05-18T00:30:42.244",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335749,1715992242254,-500.0,0.00012999,2,"2024-05-18T00:30:42.254",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335750,1715992242264,-577.66,0.00012999,2,"2024-05-18T00:30:42.264",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335751,1715992242273,-500.0,0.00012999,2,"2024-05-18T00:30:42.273",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335752,1715992242282,-500.0,0.00012999,2,"2024-05-18T00:30:42.282",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335753,1715992242291,-806.33,0.00012999,2,"2024-05-18T00:30:42.291",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335754,1715992242300,-806.33,0.00012999,2,"2024-05-18T00:30:42.300",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335755,1715992242311,-806.33,0.00012999,2,"2024-05-18T00:30:42.311",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335756,1715992242320,-806.33,0.00012999,2,"2024-05-18T00:30:42.320",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335757,1715992242330,-500.0,0.00012999,2,"2024-05-18T00:30:42.330",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335758,1715992242339,-806.33,0.00012999,2,"2024-05-18T00:30:42.339",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335759,1715992242348,-806.33,0.00012999,2,"2024-05-18T00:30:42.348",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335760,1715992242358,-806.33,0.00012999,2,"2024-05-18T00:30:42.358",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335761,1715992242367,-806.33,0.00012999,2,"2024-05-18T00:30:42.367",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335762,1715992242377,-806.33,0.00012999,2,"2024-05-18T00:30:42.377",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335763,1715992242387,-806.33,0.00012999,2,"2024-05-18T00:30:42.387",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335764,1715992242396,-500.0,0.00012999,2,"2024-05-18T00:30:42.396",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335765,1715992242406,-500.0,0.00012999,2,"2024-05-18T00:30:42.406",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335766,1715992242415,-806.33,0.00012999,2,"2024-05-18T00:30:42.415",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335767,1715992242424,-806.33,0.00012999,2,"2024-05-18T00:30:42.424",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335768,1715992242433,-806.33,0.00012999,2,"2024-05-18T00:30:42.433",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335769,1715992242443,-806.33,0.00012999,2,"2024-05-18T00:30:42.443",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335770,1715992242452,-806.33,0.00012999,2,"2024-05-18T00:30:42.452",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335771,1715992242462,-806.33,0.00012999,2,"2024-05-18T00:30:42.462",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335772,1715992242471,-806.33,0.00012999,2,"2024-05-18T00:30:42.471",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335773,1715992242480,-500.0,0.00012999,2,"2024-05-18T00:30:42.480",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335774,1715992242490,-806.33,0.00012999,2,"2024-05-18T00:30:42.490",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335775,1715992242499,-524.58643953,0.00012999,2,"2024-05-18T00:30:42.499",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335776,1715992242509,-806.33,0.00012999,2,"2024-05-18T00:30:42.509",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335777,1715992242518,-806.33,0.00012999,2,"2024-05-18T00:30:42.518",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335778,1715992242528,-806.33,0.00012999,2,"2024-05-18T00:30:42.528",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335779,1715992242537,-806.33,0.00012999,2,"2024-05-18T00:30:42.537",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335780,1715992242546,-806.33,0.00012999,2,"2024-05-18T00:30:42.546",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335782,1715992242555,-500.0,0.00012999,2,"2024-05-18T00:30:42.555",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335783,1715992242566,-500.0,0.00012999,2,"2024-05-18T00:30:42.566",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335784,1715992242576,-500.0,0.00012999,2,"2024-05-18T00:30:42.576",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335785,1715992242585,-500.0,0.00012999,2,"2024-05-18T00:30:42.585",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335786,1715992242595,-450.51,0.00012999,2,"2024-05-18T00:30:42.595",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335787,1715992242604,-500.0,0.00012999,2,"2024-05-18T00:30:42.604",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335788,1715992242614,-359.51,0.00012999,2,"2024-05-18T00:30:42.614",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335790,1715992242623,-507.43246463,0.00012999,2,"2024-05-18T00:30:42.623",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335791,1715992242633,-509.27416462,0.00012999,2,"2024-05-18T00:30:42.633",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335792,1715992242642,-743.93,0.00012999,2,"2024-05-18T00:30:42.642",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335793,1715992242652,-500.0,0.00012999,2,"2024-05-18T00:30:42.652",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335794,1715992242662,-500.0,0.00012999,2,"2024-05-18T00:30:42.662",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335795,1715992242672,-500.0,0.00012999,2,"2024-05-18T00:30:42.672",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335796,1715992242681,-500.0,0.00012999,2,"2024-05-18T00:30:42.681",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335798,1715992242690,-500.0,0.00012999,2,"2024-05-18T00:30:42.690",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335800,1715992242701,-522.73054144,0.00012999,2,"2024-05-18T00:30:42.701",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335802,1715992242710,-743.93,0.00012999,2,"2024-05-18T00:30:42.710",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335803,1715992242719,-743.93,0.00012999,2,"2024-05-18T00:30:42.719",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335804,1715992242728,-584.14901119,0.00012999,2,"2024-05-18T00:30:42.728",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335805,1715992242737,-501.42088809,0.00012999,2,"2024-05-18T00:30:42.737",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335806,1715992242746,-744.13320772,0.00012999,2,"2024-05-18T00:30:42.746",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335807,1715992242756,-505.86413061,0.00012999,2,"2024-05-18T00:30:42.756",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335808,1715992242766,-500.0,0.00012999,2,"2024-05-18T00:30:42.766",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335809,1715992242775,-500.0,0.00012999,2,"2024-05-18T00:30:42.775",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335810,1715992242785,-500.0,0.00012999,2,"2024-05-18T00:30:42.785",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335811,1715992242794,-430.46,0.00012999,2,"2024-05-18T00:30:42.794",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335812,1715992242804,-500.0,0.00012999,2,"2024-05-18T00:30:42.804",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335813,1715992242815,-500.0,0.00012999,2,"2024-05-18T00:30:42.815",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335814,1715992242824,-500.0,0.00012999,2,"2024-05-18T00:30:42.824",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335815,1715992242833,-500.0,0.00012999,2,"2024-05-18T00:30:42.833",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335816,1715992242842,-621.38421922,0.00012999,2,"2024-05-18T00:30:42.842",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335817,1715992242852,-500.0,0.00012999,2,"2024-05-18T00:30:42.852",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335818,1715992242861,-500.0,0.00012999,2,"2024-05-18T00:30:42.861",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335819,1715992242870,-200.8,0.00012999,2,"2024-05-18T00:30:42.870",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335820,1715992242879,-500.0,0.00012999,2,"2024-05-18T00:30:42.879",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335821,1715992242888,-503.28736698,0.00012999,2,"2024-05-18T00:30:42.888",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335822,1715992242898,-512.77,0.00012999,2,"2024-05-18T00:30:42.898",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335823,1715992242907,-500.0,0.00012999,2,"2024-05-18T00:30:42.907",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335824,1715992242916,-500.0,0.00012999,2,"2024-05-18T00:30:42.916",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335825,1715992242926,-500.0,0.00012999,2,"2024-05-18T00:30:42.926",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335826,1715992242935,-500.0,0.00012999,2,"2024-05-18T00:30:42.935",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335827,1715992242945,-500.0,0.00012999,2,"2024-05-18T00:30:42.945",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335828,1715992242954,-500.0,0.00012999,2,"2024-05-18T00:30:42.954",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335829,1715992242963,-500.0,0.00012999,2,"2024-05-18T00:30:42.963",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335830,1715992242973,-500.0,0.00012999,2,"2024-05-18T00:30:42.973",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335831,1715992242982,-500.0,0.00012999,2,"2024-05-18T00:30:42.982",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335832,1715992242991,-500.0,0.00012999,2,"2024-05-18T00:30:42.991",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335833,1715992243002,-500.0,0.00012999,2,"2024-05-18T00:30:43.002",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335834,1715992243011,-505.45542432,0.00012999,2,"2024-05-18T00:30:43.011",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335835,1715992243021,-500.0,0.00012999,2,"2024-05-18T00:30:43.021",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335836,1715992243032,-500.0,0.00012999,2,"2024-05-18T00:30:43.032",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335837,1715992243041,-500.0,0.00012999,2,"2024-05-18T00:30:43.041",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335838,1715992243050,-500.0,0.00012999,2,"2024-05-18T00:30:43.050",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335839,1715992243062,-500.0,0.00012999,2,"2024-05-18T00:30:43.062",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335840,1715992243071,-500.0,0.00012999,2,"2024-05-18T00:30:43.071",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335841,1715992243080,-500.0,0.00012999,2,"2024-05-18T00:30:43.080",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335842,1715992243091,-500.0,0.00012999,2,"2024-05-18T00:30:43.091",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335843,1715992243102,-500.0,0.00012999,2,"2024-05-18T00:30:43.102",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335844,1715992243115,-500.0,0.00012999,2,"2024-05-18T00:30:43.115",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335845,1715992243126,-500.0,0.00012999,2,"2024-05-18T00:30:43.126",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335846,1715992243136,-500.0,0.00012999,2,"2024-05-18T00:30:43.136",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335847,1715992243147,-500.0,0.00012999,2,"2024-05-18T00:30:43.147",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335848,1715992243158,-500.0,0.00012999,2,"2024-05-18T00:30:43.158",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335849,1715992243168,-500.0,0.00012999,2,"2024-05-18T00:30:43.168",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335850,1715992243181,-500.0,0.00012999,2,"2024-05-18T00:30:43.181",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335851,1715992243190,-500.0,0.00012999,2,"2024-05-18T00:30:43.190",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335852,1715992243200,-157.45,0.00012999,2,"2024-05-18T00:30:43.200",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335853,1715992243209,-502.71008578,0.00012999,2,"2024-05-18T00:30:43.209",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335854,1715992243218,-500.0,0.00012999,2,"2024-05-18T00:30:43.218",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335855,1715992243228,-500.0,0.00012999,2,"2024-05-18T00:30:43.228",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335856,1715992243237,-418.94,0.00012999,2,"2024-05-18T00:30:43.237",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335857,1715992243246,-500.0,0.00012999,2,"2024-05-18T00:30:43.246",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335859,1715992243255,-500.0,0.00012999,2,"2024-05-18T00:30:43.255",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335860,1715992243265,-500.0,0.00012999,2,"2024-05-18T00:30:43.265",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335862,1715992243275,-500.0,0.00012999,2,"2024-05-18T00:30:43.275",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335865,1715992243286,-500.0,0.00012999,2,"2024-05-18T00:30:43.286",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335866,1715992243297,-500.0,0.00012999,2,"2024-05-18T00:30:43.297",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335867,1715992243307,-500.0,0.00012999,2,"2024-05-18T00:30:43.307",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335868,1715992243317,-500.0,0.00012999,2,"2024-05-18T00:30:43.317",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335870,1715992243326,-500.0,0.00012999,2,"2024-05-18T00:30:43.326",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335871,1715992243336,-500.0,0.00012999,2,"2024-05-18T00:30:43.336",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335872,1715992243345,-337.6,0.00012999,2,"2024-05-18T00:30:43.345",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335873,1715992243354,-690469.26054361,0.00013,2,"2024-05-18T00:30:43.354",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335875,1715992243363,-1761042.06114972,0.00013,2,"2024-05-18T00:30:43.363",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335879,1715992243386,-1612.45176737,0.00013,2,"2024-05-18T00:30:43.386",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335881,1715992243397,-16275.51606301,0.00013,2,"2024-05-18T00:30:43.397",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335883,1715992243408,-393.13811276,0.00013,2,"2024-05-18T00:30:43.408",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335884,1715992243431,-596.95,0.00012998,2,"2024-05-18T00:30:43.431",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335885,1715992243440,-6354.26094437,0.00013,2,"2024-05-18T00:30:43.440",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335886,1715992243451,-106406.59997623,0.00013,2,"2024-05-18T00:30:43.451",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335887,1715992243462,-510468.25320112,0.00013,2,"2024-05-18T00:30:43.462",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335888,1715992243476,-577.69928284,0.00013,2,"2024-05-18T00:30:43.476",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335889,1715992243487,-411.93521121,0.00013,2,"2024-05-18T00:30:43.487",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335890,1715992243694,-54280.47361428,0.00013,2,"2024-05-18T00:30:43.694",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335891,1715992243714,-523.0,0.00012999,2,"2024-05-18T00:30:43.714",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335892,1715992243724,-210720.97437364,0.00013,2,"2024-05-18T00:30:43.724",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335893,1715992243739,-4344.97602954,0.00013,2,"2024-05-18T00:30:43.739",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335894,1715992243750,-6644.3,0.00013,2,"2024-05-18T00:30:43.750",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335895,1715992243762,-2134.18952141,0.00013,2,"2024-05-18T00:30:43.762",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335896,1715992243876,-500.0,0.00012998,2,"2024-05-18T00:30:43.876",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335897,1715992243885,-500.0,0.00012998,2,"2024-05-18T00:30:43.885",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335898,1715992243894,-500.0,0.00012998,2,"2024-05-18T00:30:43.894",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335899,1715992243903,-454.46674591,0.00012998,2,"2024-05-18T00:30:43.903",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335900,1715992243915,-45.53325409,0.00012998,2,"2024-05-18T00:30:43.915",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335901,1715992243924,-500.0,0.00012998,2,"2024-05-18T00:30:43.924",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335902,1715992243934,-500.0,0.00012998,2,"2024-05-18T00:30:43.934",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335903,1715992243943,-500.0,0.00012999,2,"2024-05-18T00:30:43.943",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335904,1715992243954,-500.0,0.00012999,2,"2024-05-18T00:30:43.954",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335905,1715992243965,-2954.46674591,0.00013,2,"2024-05-18T00:30:43.965",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335906,1715992243985,-440.81,0.00012999,2,"2024-05-18T00:30:43.985",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335907,1715992243996,-355.60362868,0.00013,2,"2024-05-18T00:30:43.996",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335908,1715992244008,-4380.18514961,0.00013,2,"2024-05-18T00:30:44.008",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335909,1715992244020,-1067.5,0.00013,2,"2024-05-18T00:30:44.020",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335910,1715992244033,-2830.02928545,0.00013,2,"2024-05-18T00:30:44.033",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335911,1715992244058,-591.65,0.00013,2,"2024-05-18T00:30:44.058",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335912,1715992244070,-6187.4,0.00013,2,"2024-05-18T00:30:44.070",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335913,1715992244083,-976.68977929,0.00013,2,"2024-05-18T00:30:44.083",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335914,1715992244192,-500.0,0.00012998,2,"2024-05-18T00:30:44.192",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335915,1715992244202,-500.0,0.00012998,2,"2024-05-18T00:30:44.202",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335916,1715992244212,-4028.05395243,0.00013,2,"2024-05-18T00:30:44.212",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335917,1715992244224,-2164.552005,0.00013,2,"2024-05-18T00:30:44.224",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335918,1715992244235,-5118.60560435,0.00013,2,"2024-05-18T00:30:44.235",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335919,1715992244249,-927.30178366,0.00013,2,"2024-05-18T00:30:44.249",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335920,1715992244261,-409.987,0.00013,2,"2024-05-18T00:30:44.261",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335921,1715992244274,-28061.26838705,0.00013,2,"2024-05-18T00:30:44.274",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335922,1715992244287,-661741.01036078,0.00013,2,"2024-05-18T00:30:44.287",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335923,1715992244302,-513.18500005,0.00013,2,"2024-05-18T00:30:44.302",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335924,1715992244319,-153518.92792755,0.00013,2,"2024-05-18T00:30:44.319",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335925,1715992244331,-1098.81,0.00013,2,"2024-05-18T00:30:44.331",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335926,1715992245688,-229.65403809,0.00012998,2,"2024-05-18T00:30:45.688",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335927,1715992245698,-500.0,0.00012998,2,"2024-05-18T00:30:45.698",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335928,1715992245708,-500.0,0.00012998,2,"2024-05-18T00:30:45.708",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335929,1715992245718,-500.0,0.00012998,2,"2024-05-18T00:30:45.718",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335930,1715992245727,-631186.33488615,0.00013,2,"2024-05-18T00:30:45.727",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335931,1715992245737,-69445.40508291,0.00013,2,"2024-05-18T00:30:45.737",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335932,1715992245748,-2105.56084781,0.00013,2,"2024-05-18T00:30:45.748",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335933,1715992246053,-500.0,0.00012999,2,"2024-05-18T00:30:46.053",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335934,1715992246062,-1150.24238056,0.00013,2,"2024-05-18T00:30:46.062",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335935,1715992246081,-500.0,0.00012998,2,"2024-05-18T00:30:46.081",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335936,1715992246091,-590.353,0.00013,2,"2024-05-18T00:30:46.091",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335937,1715992246105,-300397.67579328,0.00013,2,"2024-05-18T00:30:46.105",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335974,1715993432153,-200.87999732,9.346e-05,2,"2024-05-18T00:50:32.153",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335975,1715993432163,-150.0,9.346e-05,2,"2024-05-18T00:50:32.163",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335976,1715993432173,-158.87,9.349e-05,2,"2024-05-18T00:50:32.173",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335977,1715993432184,-155.0,0.0001,2,"2024-05-18T00:50:32.184",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335978,1715993432194,-210.0,0.00010281,2,"2024-05-18T00:50:32.194",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335979,1715993432205,-52.24018523,0.00010884,2,"2024-05-18T00:50:32.205",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335980,1715993432218,-719.06981477,0.00010884,2,"2024-05-18T00:50:32.218",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335981,1715993432227,-124.93990107,0.00010923,2,"2024-05-18T00:50:32.227",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335982,1715993432238,-125.06009893,0.00010923,2,"2024-05-18T00:50:32.238",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335983,1715993432247,-5263.62,0.00010943,2,"2024-05-18T00:50:32.247",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335984,1715993432257,-270.01,0.00010947,2,"2024-05-18T00:50:32.257",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335985,1715993432266,-23880.0,0.00010952,2,"2024-05-18T00:50:32.266",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335986,1715993432275,-250.0,0.00010966,2,"2024-05-18T00:50:32.275",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335987,1715993432284,-150.99,0.00010966,2,"2024-05-18T00:50:32.284",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335988,1715993432293,-1002.86,0.00010981,2,"2024-05-18T00:50:32.293",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335989,1715993432302,-329.08,0.00011024,2,"2024-05-18T00:50:32.302",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335990,1715993432311,-155.77,0.00011075,2,"2024-05-18T00:50:32.311",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335991,1715993432320,-172.23,0.00011267,2,"2024-05-18T00:50:32.320",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335992,1715993432329,-1370.21505568,0.000113,2,"2024-05-18T00:50:32.329",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335993,1715993432338,-293.0,0.00011309,2,"2024-05-18T00:50:32.338",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335994,1715993432347,-177.37,0.00011342,2,"2024-05-18T00:50:32.347",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335995,1715993432357,-499.99,0.0001138,2,"2024-05-18T00:50:32.357",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335996,1715993432368,-1316.84,0.0001138,2,"2024-05-18T00:50:32.368",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335997,1715993432379,-177.37,0.0001149,2,"2024-05-18T00:50:32.379",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335998,1715993432389,-1000.0,0.00011512,2,"2024-05-18T00:50:32.389",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327335999,1715993432398,-167.78,0.00011549,2,"2024-05-18T00:50:32.398",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336000,1715993432408,-177.37,0.00011637,2,"2024-05-18T00:50:32.408",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336001,1715993432416,-725.57,0.00011692,2,"2024-05-18T00:50:32.416",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336002,1715993432426,-157.81511748,0.00011698,2,"2024-05-18T00:50:32.426",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336003,1715993432435,-299.99,0.00011698,2,"2024-05-18T00:50:32.435",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336004,1715993432444,-297.16,0.00011781,2,"2024-05-18T00:50:32.444",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336005,1715993432455,-150.99,0.00011781,2,"2024-05-18T00:50:32.455",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336006,1715993432466,-177.37,0.00011785,2,"2024-05-18T00:50:32.466",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336007,1715993432476,-177.37,0.00011933,2,"2024-05-18T00:50:32.476",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336008,1715993432485,-270.01,0.00012315,2,"2024-05-18T00:50:32.485",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336009,1715993432494,-1295.28730934,0.00012348,2,"2024-05-18T00:50:32.494",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336010,1715993432503,-4449.546,0.00012348,2,"2024-05-18T00:50:32.503",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336011,1715993432512,-1193.87,0.00012378,2,"2024-05-18T00:50:32.512",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336012,1715993432521,-187.0,0.00012439,2,"2024-05-18T00:50:32.521",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336013,1715993432530,-331.53,0.00012441,2,"2024-05-18T00:50:32.530",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336014,1715993432542,-307.88,0.00012578,2,"2024-05-18T00:50:32.542",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336015,1715993432551,-150.0,0.00012578,2,"2024-05-18T00:50:32.551",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336016,1715993432561,-150.0,0.00012578,2,"2024-05-18T00:50:32.561",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336017,1715993432572,-304.74,0.00012578,2,"2024-05-18T00:50:32.572",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336018,1715993432584,-150.0,0.00012578,2,"2024-05-18T00:50:32.584",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336019,1715993432594,-300.0,0.00012578,2,"2024-05-18T00:50:32.594",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336020,1715993432603,-150.0,0.00012578,2,"2024-05-18T00:50:32.603",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336021,1715993432613,-150.0,0.00012578,2,"2024-05-18T00:50:32.613",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336022,1715993432627,-333.77092071,0.00012597,2,"2024-05-18T00:50:32.627",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336023,1715993432636,-3692.68433416,0.00012597,2,"2024-05-18T00:50:32.636",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336024,1715993432646,-2500.0,0.000126,2,"2024-05-18T00:50:32.646",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336025,1715993432655,-333.77092071,0.00012631,2,"2024-05-18T00:50:32.655",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336026,1715993432664,-3692.68433413,0.00012631,2,"2024-05-18T00:50:32.664",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336027,1715993432674,-333.77092071,0.00012664,2,"2024-05-18T00:50:32.674",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336028,1715993432683,-3692.68433413,0.00012664,2,"2024-05-18T00:50:32.683",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336029,1715993432691,-28305.39413971,0.0001268,2,"2024-05-18T00:50:32.691",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336030,1715993432702,-8628.74071949,0.00012697,2,"2024-05-18T00:50:32.702",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336031,1715993432715,-91844.49568051,0.00012697,2,"2024-05-18T00:50:32.715",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336032,1715993432725,-3504.8607,0.00012697,2,"2024-05-18T00:50:32.725",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336033,1715993432735,-333.77092071,0.00012698,2,"2024-05-18T00:50:32.735",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336034,1715993432744,-3692.68433413,0.00012698,2,"2024-05-18T00:50:32.744",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336035,1715993432753,-2001.0308,0.000127,2,"2024-05-18T00:50:32.753",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336036,1715993432762,-14958.3923,0.000127,2,"2024-05-18T00:50:32.762",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336037,1715993432771,-333.77092071,0.00012732,2,"2024-05-18T00:50:32.771",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336038,1715993432781,-3692.68433413,0.00012732,2,"2024-05-18T00:50:32.781",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336039,1715993432791,-256.32786092,0.00012738,2,"2024-05-18T00:50:32.791",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336040,1715993432800,-2603.99957143,0.0001274,2,"2024-05-18T00:50:32.800",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336041,1715993432810,-12651.55997179,0.0001275,2,"2024-05-18T00:50:32.810",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336042,1715993432820,-333.77092071,0.00012765,2,"2024-05-18T00:50:32.820",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336043,1715993432830,-3692.68433413,0.00012765,2,"2024-05-18T00:50:32.830",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336044,1715993432839,-500.0,0.00012796,2,"2024-05-18T00:50:32.839",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336045,1715993432848,-500.0,0.00012796,2,"2024-05-18T00:50:32.848",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336046,1715993432858,-500.0,0.00012796,2,"2024-05-18T00:50:32.858",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336047,1715993432868,-500.0,0.00012796,2,"2024-05-18T00:50:32.868",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336048,1715993432877,-500.0,0.00012796,2,"2024-05-18T00:50:32.877",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336049,1715993432886,-500.0,0.00012796,2,"2024-05-18T00:50:32.886",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336050,1715993432895,-500.0,0.00012796,2,"2024-05-18T00:50:32.895",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336051,1715993432905,-500.0,0.00012796,2,"2024-05-18T00:50:32.905",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336052,1715993432914,-500.0,0.00012796,2,"2024-05-18T00:50:32.914",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336053,1715993432923,-500.0,0.00012796,2,"2024-05-18T00:50:32.923",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336054,1715993432933,-500.0,0.00012796,2,"2024-05-18T00:50:32.933",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336055,1715993432943,-500.0,0.00012796,2,"2024-05-18T00:50:32.943",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336056,1715993432952,-500.0,0.00012796,2,"2024-05-18T00:50:32.952",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336057,1715993432961,-500.0,0.00012796,2,"2024-05-18T00:50:32.961",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336058,1715993432970,-500.0,0.00012796,2,"2024-05-18T00:50:32.970",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336059,1715993432979,-519.12,0.00012796,2,"2024-05-18T00:50:32.979",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336060,1715993432987,-500.0,0.00012796,2,"2024-05-18T00:50:32.987",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336061,1715993432996,-500.0,0.00012796,2,"2024-05-18T00:50:32.996",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336062,1715993433005,-500.0,0.00012796,2,"2024-05-18T00:50:33.005",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336063,1715993433015,-538.21,0.00012796,2,"2024-05-18T00:50:33.015",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336064,1715993433025,-500.0,0.00012796,2,"2024-05-18T00:50:33.025",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336065,1715993433034,-500.0,0.00012796,2,"2024-05-18T00:50:33.034",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336066,1715993433044,-500.0,0.00012796,2,"2024-05-18T00:50:33.044",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336067,1715993433053,-500.0,0.00012796,2,"2024-05-18T00:50:33.053",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336068,1715993433062,-150.0,0.00012796,2,"2024-05-18T00:50:33.062",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336069,1715993433072,-500.0,0.00012796,2,"2024-05-18T00:50:33.072",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336070,1715993433081,-500.0,0.00012796,2,"2024-05-18T00:50:33.081",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336071,1715993433090,-500.0,0.00012796,2,"2024-05-18T00:50:33.090",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336072,1715993433100,-500.0,0.00012796,2,"2024-05-18T00:50:33.100",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336073,1715993433110,-500.0,0.00012796,2,"2024-05-18T00:50:33.110",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336074,1715993433119,-500.0,0.00012796,2,"2024-05-18T00:50:33.119",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336075,1715993433128,-467.71,0.00012796,2,"2024-05-18T00:50:33.128",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336076,1715993433137,-500.0,0.00012796,2,"2024-05-18T00:50:33.137",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336077,1715993433148,-500.0,0.00012796,2,"2024-05-18T00:50:33.148",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336078,1715993433157,-500.0,0.00012796,2,"2024-05-18T00:50:33.157",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336079,1715993433166,-500.0,0.00012796,2,"2024-05-18T00:50:33.166",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336080,1715993433176,-605.79123153,0.00012796,2,"2024-05-18T00:50:33.176",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336081,1715993433185,-500.0,0.00012796,2,"2024-05-18T00:50:33.185",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336082,1715993433194,-504.02096241,0.00012796,2,"2024-05-18T00:50:33.194",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336083,1715993433203,-500.0,0.00012796,2,"2024-05-18T00:50:33.203",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336084,1715993433212,-500.0,0.00012796,2,"2024-05-18T00:50:33.212",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336085,1715993433222,-500.0,0.00012796,2,"2024-05-18T00:50:33.222",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336086,1715993433231,-500.0,0.00012796,2,"2024-05-18T00:50:33.231",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336087,1715993433240,-549.10311725,0.00012796,2,"2024-05-18T00:50:33.240",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336088,1715993433251,-500.0,0.00012796,2,"2024-05-18T00:50:33.251",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336089,1715993433263,-500.0,0.00012796,2,"2024-05-18T00:50:33.263",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336090,1715993433274,-500.0,0.00012796,2,"2024-05-18T00:50:33.274",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336091,1715993433283,-500.0,0.00012796,2,"2024-05-18T00:50:33.283",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336092,1715993433292,-500.0,0.00012796,2,"2024-05-18T00:50:33.292",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336093,1715993433301,-500.0,0.00012796,2,"2024-05-18T00:50:33.301",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336094,1715993433311,-500.0,0.00012796,2,"2024-05-18T00:50:33.311",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336095,1715993433320,-511.79027256,0.00012796,2,"2024-05-18T00:50:33.320",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336096,1715993433329,-500.0,0.00012796,2,"2024-05-18T00:50:33.329",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336097,1715993433339,-500.0,0.00012796,2,"2024-05-18T00:50:33.339",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336098,1715993433347,-500.0,0.00012796,2,"2024-05-18T00:50:33.347",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336099,1715993433356,-500.0,0.00012796,2,"2024-05-18T00:50:33.356",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336100,1715993433367,-502.31886938,0.00012796,2,"2024-05-18T00:50:33.367",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336101,1715993433377,-509.5217893,0.00012796,2,"2024-05-18T00:50:33.377",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336102,1715993433386,-500.0,0.00012796,2,"2024-05-18T00:50:33.386",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336103,1715993433397,-47091.83637329,0.00012797,2,"2024-05-18T00:50:33.397",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336104,1715993433406,-333.77092071,0.00012799,2,"2024-05-18T00:50:33.406",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336105,1715993433416,-3692.68433413,0.00012799,2,"2024-05-18T00:50:33.416",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336106,1715993433426,-100000.0,0.000128,2,"2024-05-18T00:50:33.426",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336107,1715993433435,-3884.8061,0.000128,2,"2024-05-18T00:50:33.435",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336108,1715993433445,-194.48369157,0.000128,2,"2024-05-18T00:50:33.445",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336109,1715993433454,-295.7095094,0.000128,2,"2024-05-18T00:50:33.454",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336110,1715993433463,-981.09055551,0.000128,2,"2024-05-18T00:50:33.463",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336111,1715993433472,-183.67200264,0.000128,2,"2024-05-18T00:50:33.472",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336112,1715993433481,-295.70950934,0.00012817,2,"2024-05-18T00:50:33.481",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336113,1715993433490,-1563.85586632,0.00012818,2,"2024-05-18T00:50:33.490",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336114,1715993433500,-981.09055547,0.00012825,2,"2024-05-18T00:50:33.500",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336115,1715993433509,-333.77092071,0.00012833,2,"2024-05-18T00:50:33.509",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336116,1715993433518,-3692.68433413,0.00012833,2,"2024-05-18T00:50:33.518",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336117,1715993433528,-295.70950934,0.00012833,2,"2024-05-18T00:50:33.528",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336118,1715993433543,-295.70950934,0.0001285,2,"2024-05-18T00:50:33.543",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336119,1715993433552,-981.09055547,0.0001285,2,"2024-05-18T00:50:33.552",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336120,1715993433561,-183.67200263,0.0001285,2,"2024-05-18T00:50:33.561",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336121,1715993433570,-150.0,0.00012852,2,"2024-05-18T00:50:33.570",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336122,1715993433581,-150.0,0.00012852,2,"2024-05-18T00:50:33.581",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336123,1715993433590,-150.0,0.00012852,2,"2024-05-18T00:50:33.590",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336124,1715993433599,-333.77092071,0.00012866,2,"2024-05-18T00:50:33.599",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336125,1715993433608,-3692.68433413,0.00012866,2,"2024-05-18T00:50:33.608",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336126,1715993433620,-295.70950934,0.00012867,2,"2024-05-18T00:50:33.620",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336127,1715993433630,-215.57607891,0.00012868,2,"2024-05-18T00:50:33.630",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336128,1715993433640,-302.18018659,0.00012869,2,"2024-05-18T00:50:33.640",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336129,1715993433649,-644.38845804,0.0001287,2,"2024-05-18T00:50:33.649",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336130,1715993433658,-981.09055547,0.00012875,2,"2024-05-18T00:50:33.658",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336131,1715993433667,-295.70950934,0.00012883,2,"2024-05-18T00:50:33.667",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336132,1715993433676,-157.98,0.00012889,2,"2024-05-18T00:50:33.676",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336133,1715993433685,-756.0991144,0.0001289,2,"2024-05-18T00:50:33.685",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336134,1715993433694,-157.98,0.00012893,2,"2024-05-18T00:50:33.694",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336135,1715993433704,-500.0,0.00012896,2,"2024-05-18T00:50:33.704",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336136,1715993433713,-157.98,0.00012897,2,"2024-05-18T00:50:33.713",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336137,1715993433722,-1000.0,0.00012899,2,"2024-05-18T00:50:33.722",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336138,1715993433732,-1000.0,0.00012899,2,"2024-05-18T00:50:33.732",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336139,1715993433741,-26559.8682,0.00012899,2,"2024-05-18T00:50:33.741",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336140,1715993433751,-500.0,0.00012899,2,"2024-05-18T00:50:33.751",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336141,1715993433760,-875.314559,0.000129,2,"2024-05-18T00:50:33.760",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336142,1715993433769,-245000.0,0.000129,2,"2024-05-18T00:50:33.769",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336143,1715993433780,-10000.0,0.000129,2,"2024-05-18T00:50:33.780",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336144,1715993433789,-334867.50855814,0.000129,2,"2024-05-18T00:50:33.789",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336145,1715993433798,-295.70950934,0.000129,2,"2024-05-18T00:50:33.798",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336146,1715993433807,-981.09055547,0.000129,2,"2024-05-18T00:50:33.807",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336147,1715993433817,-333.77092071,0.000129,2,"2024-05-18T00:50:33.817",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336148,1715993433826,-1000.0,0.000129,2,"2024-05-18T00:50:33.826",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336149,1715993433835,-1444.42007681,0.000129,2,"2024-05-18T00:50:33.835",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336150,1715993433845,-183.67200263,0.000129,2,"2024-05-18T00:50:33.845",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336151,1715993433854,-506.55969694,0.000129,2,"2024-05-18T00:50:33.854",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336152,1715993433865,-3692.68433413,0.000129,2,"2024-05-18T00:50:33.865",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336153,1715993433874,-2273.94616628,0.000129,2,"2024-05-18T00:50:33.874",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336154,1715993433884,-257.78956962,0.000129,2,"2024-05-18T00:50:33.884",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336155,1715993433893,-12850.61958836,0.000129,2,"2024-05-18T00:50:33.893",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336156,1715993433902,-157.98,0.00012901,2,"2024-05-18T00:50:33.902",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336157,1715993433912,-157.98,0.00012905,2,"2024-05-18T00:50:33.912",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336158,1715993433921,-157.98,0.00012909,2,"2024-05-18T00:50:33.921",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336159,1715993433930,-157.98,0.00012913,2,"2024-05-18T00:50:33.930",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336160,1715993433941,-157.98,0.00012917,2,"2024-05-18T00:50:33.941",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336161,1715993433950,-157.98,0.00012921,2,"2024-05-18T00:50:33.950",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336162,1715993433959,-157.98,0.00012925,2,"2024-05-18T00:50:33.959",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336163,1715993433968,-157.98,0.00012929,2,"2024-05-18T00:50:33.968",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336164,1715993433977,-157.98,0.00012933,2,"2024-05-18T00:50:33.977",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336165,1715993433986,-157.98,0.00012937,2,"2024-05-18T00:50:33.986",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336166,1715993433995,-157.98,0.00012941,2,"2024-05-18T00:50:33.995",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336167,1715993434005,-157.98,0.00012945,2,"2024-05-18T00:50:34.005",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336168,1715993434014,-157.98,0.00012949,2,"2024-05-18T00:50:34.014",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336169,1715993434023,-1000.0,0.00012951,2,"2024-05-18T00:50:34.023",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336170,1715993434032,-157.98,0.00012953,2,"2024-05-18T00:50:34.032",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336171,1715993434042,-756.0991144,0.0001299,2,"2024-05-18T00:50:34.042",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336172,1715993434052,-756.0991144,0.0001299,2,"2024-05-18T00:50:34.052",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336173,1715993434061,-785.051809,0.00012996,2,"2024-05-18T00:50:34.061",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336174,1715993434070,-785.051809,0.00012996,2,"2024-05-18T00:50:34.070",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336175,1715993434079,-785.051809,0.00012996,2,"2024-05-18T00:50:34.079",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336176,1715993434088,-785.051809,0.00012996,2,"2024-05-18T00:50:34.088",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336177,1715993434097,-785.051809,0.00012996,2,"2024-05-18T00:50:34.097",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336178,1715993434106,-375.051809,0.00012996,2,"2024-05-18T00:50:34.106",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336179,1715993434117,-628.051809,0.00012996,2,"2024-05-18T00:50:34.117",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336180,1715993434126,-628.051809,0.00012996,2,"2024-05-18T00:50:34.126",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336181,1715993434135,-628.051809,0.00012996,2,"2024-05-18T00:50:34.135",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336182,1715993434144,-628.051809,0.00012996,2,"2024-05-18T00:50:34.144",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336183,1715993434154,-628.051809,0.00012996,2,"2024-05-18T00:50:34.154",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336184,1715993434163,-628.051809,0.00012996,2,"2024-05-18T00:50:34.163",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336185,1715993434172,-486.67179934,0.00012997,2,"2024-05-18T00:50:34.172",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336186,1715993434181,-942.051809,0.00012997,2,"2024-05-18T00:50:34.181",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336187,1715993434190,-942.051809,0.00012997,2,"2024-05-18T00:50:34.190",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336188,1715993434199,-942.051809,0.00012997,2,"2024-05-18T00:50:34.199",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336189,1715993434209,-942.051809,0.00012997,2,"2024-05-18T00:50:34.209",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336190,1715993434218,-942.051809,0.00012997,2,"2024-05-18T00:50:34.218",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336191,1715993434227,-942.051809,0.00012997,2,"2024-05-18T00:50:34.227",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336192,1715993434236,-942.051809,0.00012997,2,"2024-05-18T00:50:34.236",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336193,1715993434246,-942.051809,0.00012997,2,"2024-05-18T00:50:34.246",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336194,1715993434255,-942.051809,0.00012997,2,"2024-05-18T00:50:34.255",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336195,1715993434264,-942.051809,0.00012997,2,"2024-05-18T00:50:34.264",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336196,1715993434273,-942.051809,0.00012997,2,"2024-05-18T00:50:34.273",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336197,1715993434283,-942.051809,0.00012997,2,"2024-05-18T00:50:34.283",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336198,1715993434293,-942.051809,0.00012997,2,"2024-05-18T00:50:34.293",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336199,1715993434302,-942.051809,0.00012997,2,"2024-05-18T00:50:34.302",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336200,1715993434311,-2103.70509016,0.00012998,2,"2024-05-18T00:50:34.311",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336201,1715993434321,-371.53769662,0.00012998,2,"2024-05-18T00:50:34.321",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336202,1715993434330,-354.16674949,0.00012998,2,"2024-05-18T00:50:34.330",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336203,1715993434340,-182.6180774,0.00012998,2,"2024-05-18T00:50:34.340",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336204,1715993434349,-155.18265524,0.00012998,2,"2024-05-18T00:50:34.349",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336205,1715993434359,-780.97653581,0.00012998,2,"2024-05-18T00:50:34.359",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336206,1715993434371,-310.0930108,0.00012998,2,"2024-05-18T00:50:34.371",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336207,1715993434380,-223.54420043,0.00012998,2,"2024-05-18T00:50:34.380",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336208,1715993434389,-300.40886946,0.00012998,2,"2024-05-18T00:50:34.389",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336209,1715993434398,-220.5413736,0.00012998,2,"2024-05-18T00:50:34.398",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336210,1715993434407,-212.98639449,0.00012998,2,"2024-05-18T00:50:34.407",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336211,1715993434416,-4063.7914001,0.00012998,2,"2024-05-18T00:50:34.416",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336212,1715993434425,-360.6357877,0.00012998,2,"2024-05-18T00:50:34.425",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336213,1715993434435,-155.10731523,0.00012998,2,"2024-05-18T00:50:34.435",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336214,1715993434443,-155.0,0.00012998,2,"2024-05-18T00:50:34.443",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336215,1715993434453,-155.0,0.00012998,2,"2024-05-18T00:50:34.453",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336216,1715993434462,-157.51876589,0.00012998,2,"2024-05-18T00:50:34.462",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336217,1715993434471,-317.73219621,0.00012998,2,"2024-05-18T00:50:34.471",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336218,1715993434480,-2999.49208562,0.00012998,2,"2024-05-18T00:50:34.480",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336219,1715993434489,-270.91895169,0.00012998,2,"2024-05-18T00:50:34.489",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336220,1715993434498,-3023.74078195,0.00012998,2,"2024-05-18T00:50:34.498",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336221,1715993434507,-302.37063543,0.00012998,2,"2024-05-18T00:50:34.507",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336222,1715993434517,-155.16902163,0.00012998,2,"2024-05-18T00:50:34.517",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336223,1715993434527,-165.61106442,0.00012998,2,"2024-05-18T00:50:34.527",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336224,1715993434538,-238.79076208,0.00012998,2,"2024-05-18T00:50:34.538",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336225,1715993434550,-211.39821818,0.00012998,2,"2024-05-18T00:50:34.550",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336226,1715993434559,-155.0,0.00012998,2,"2024-05-18T00:50:34.559",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336227,1715993434568,-305.72421467,0.00012998,2,"2024-05-18T00:50:34.568",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336228,1715993434583,-712.47939851,0.00012998,2,"2024-05-18T00:50:34.583",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336229,1715993434593,-155.54694532,0.00012998,2,"2024-05-18T00:50:34.593",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336230,1715993434602,-155.19260428,0.00012998,2,"2024-05-18T00:50:34.602",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336231,1715993434612,-155.42556279,0.00012998,2,"2024-05-18T00:50:34.612",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336232,1715993434624,-706.5074025,0.00012998,2,"2024-05-18T00:50:34.624",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336233,1715993434634,-155.0,0.00012998,2,"2024-05-18T00:50:34.634",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336234,1715993434643,-203.59005569,0.00012998,2,"2024-05-18T00:50:34.643",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336235,1715993434653,-203.06197002,0.00012998,2,"2024-05-18T00:50:34.653",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336236,1715993434662,-155.0,0.00012998,2,"2024-05-18T00:50:34.662",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336237,1715993434672,-2183.14103205,0.00012998,2,"2024-05-18T00:50:34.672",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336238,1715993434681,-533.810921,0.00012998,2,"2024-05-18T00:50:34.681",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336239,1715993434690,-155.0,0.00012998,2,"2024-05-18T00:50:34.690",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336240,1715993434699,-1203.11779541,0.00012998,2,"2024-05-18T00:50:34.699",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336241,1715993434709,-228.53909757,0.00012998,2,"2024-05-18T00:50:34.709",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336242,1715993434718,-3350.11470407,0.00012998,2,"2024-05-18T00:50:34.718",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336243,1715993434727,-157.30501999,0.00012998,2,"2024-05-18T00:50:34.727",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336244,1715993434737,-155.67443405,0.00012998,2,"2024-05-18T00:50:34.737",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336245,1715993434746,-155.79798287,0.00012998,2,"2024-05-18T00:50:34.746",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336246,1715993434755,-155.24535993,0.00012998,2,"2024-05-18T00:50:34.755",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336247,1715993434764,-206.95664151,0.00012998,2,"2024-05-18T00:50:34.764",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336248,1715993434774,-155.09376967,0.00012998,2,"2024-05-18T00:50:34.774",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336249,1715993434783,-155.20465438,0.00012998,2,"2024-05-18T00:50:34.783",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336250,1715993434792,-155.10422378,0.00012998,2,"2024-05-18T00:50:34.792",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336251,1715993434802,-840.11380582,0.00012998,2,"2024-05-18T00:50:34.802",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336252,1715993434812,-175.04842176,0.00012998,2,"2024-05-18T00:50:34.812",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336253,1715993434821,-3113.27710354,0.00012998,2,"2024-05-18T00:50:34.821",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336254,1715993434830,-208.17791052,0.00012998,2,"2024-05-18T00:50:34.830",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336255,1715993434839,-3697.29672041,0.00012998,2,"2024-05-18T00:50:34.839",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336256,1715993434848,-182.3773873,0.00012998,2,"2024-05-18T00:50:34.848",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336257,1715993434858,-155.0,0.00012998,2,"2024-05-18T00:50:34.858",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336258,1715993434868,-219.87195782,0.00012998,2,"2024-05-18T00:50:34.868",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336259,1715993434877,-159.6029597,0.00012998,2,"2024-05-18T00:50:34.877",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336260,1715993434886,-718.81012099,0.00012998,2,"2024-05-18T00:50:34.886",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336261,1715993434895,-3055.51863775,0.00012998,2,"2024-05-18T00:50:34.895",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336262,1715993434904,-155.13710791,0.00012998,2,"2024-05-18T00:50:34.904",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336263,1715993434913,-155.24307371,0.00012998,2,"2024-05-18T00:50:34.913",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336264,1715993434923,-1325.97003301,0.00012998,2,"2024-05-18T00:50:34.923",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336265,1715993434932,-155.85062154,0.00012998,2,"2024-05-18T00:50:34.932",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336266,1715993434941,-4268.23406349,0.00012998,2,"2024-05-18T00:50:34.941",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336267,1715993434950,-500.0,0.00012998,2,"2024-05-18T00:50:34.950",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336268,1715993434959,-500.0,0.00012998,2,"2024-05-18T00:50:34.959",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336269,1715993434968,-500.0,0.00012998,2,"2024-05-18T00:50:34.968",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336270,1715993434977,-500.0,0.00012998,2,"2024-05-18T00:50:34.977",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336271,1715993434986,-500.0,0.00012998,2,"2024-05-18T00:50:34.986",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336272,1715993434995,-1099.051809,0.00012998,2,"2024-05-18T00:50:34.995",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336273,1715993435004,-1099.051809,0.00012998,2,"2024-05-18T00:50:35.004",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336274,1715993435014,-1099.051809,0.00012998,2,"2024-05-18T00:50:35.014",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336275,1715993435023,-1099.051809,0.00012998,2,"2024-05-18T00:50:35.023",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336276,1715993435165,-1099.051809,0.00012998,2,"2024-05-18T00:50:35.165",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336277,1715993435175,-1099.051809,0.00012998,2,"2024-05-18T00:50:35.175",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336278,1715993435185,-1099.051809,0.00012998,2,"2024-05-18T00:50:35.185",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336279,1715993435194,-1099.051809,0.00012998,2,"2024-05-18T00:50:35.194",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336280,1715993435204,-1099.051809,0.00012998,2,"2024-05-18T00:50:35.204",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336281,1715993435213,-1099.051809,0.00012998,2,"2024-05-18T00:50:35.213",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336282,1715993435223,-1099.051809,0.00012998,2,"2024-05-18T00:50:35.223",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336283,1715993435232,-1099.051809,0.00012998,2,"2024-05-18T00:50:35.232",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336284,1715993435242,-1099.051809,0.00012998,2,"2024-05-18T00:50:35.242",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336285,1715993435251,-1099.051809,0.00012998,2,"2024-05-18T00:50:35.251",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336286,1715993435261,-1099.051809,0.00012998,2,"2024-05-18T00:50:35.261",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336287,1715993435270,-1099.051809,0.00012998,2,"2024-05-18T00:50:35.270",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336288,1715993435279,-157.051809,0.00012998,2,"2024-05-18T00:50:35.279",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336289,1715993435289,-157.051809,0.00012998,2,"2024-05-18T00:50:35.289",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336290,1715993435298,-157.051809,0.00012998,2,"2024-05-18T00:50:35.298",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336291,1715993435307,-157.051809,0.00012998,2,"2024-05-18T00:50:35.307",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336292,1715993435316,-157.051809,0.00012998,2,"2024-05-18T00:50:35.316",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336293,1715993435325,-157.051809,0.00012998,2,"2024-05-18T00:50:35.325",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336294,1715993435334,-4895.0,0.00012999,2,"2024-05-18T00:50:35.334",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336295,1715993435344,-1992.05764759,0.00012999,2,"2024-05-18T00:50:35.344",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336296,1715993435354,-329.48874457,0.00012999,2,"2024-05-18T00:50:35.354",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336297,1715993435364,-1953.4087616,0.00012999,2,"2024-05-18T00:50:35.364",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336298,1715993435374,-197.32634628,0.00012999,2,"2024-05-18T00:50:35.374",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336299,1715993435383,-150.01,0.00012999,2,"2024-05-18T00:50:35.383",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336300,1715993435392,-426019.42690969,0.00013,2,"2024-05-18T00:50:35.392",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336301,1715993435410,-2141.20306,0.00013,2,"2024-05-18T00:50:35.410",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336302,1715993435423,-858.16390953,0.00013,2,"2024-05-18T00:50:35.423",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336303,1715993435434,-303.305,0.00013,2,"2024-05-18T00:50:35.434",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336304,1715993435445,-105931.78323994,0.00013,2,"2024-05-18T00:50:35.445",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336305,1715993435456,-590.0,0.00013,2,"2024-05-18T00:50:35.456",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336306,1715993435467,-3360.75131799,0.00013,2,"2024-05-18T00:50:35.467",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336320,1715993438036,-728.29066664,0.000128,2,"2024-05-18T00:50:38.036",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336322,1715993438045,-277.13933335,0.00013,2,"2024-05-18T00:50:38.045",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336324,1715993438057,-48396.55170432,0.00013,2,"2024-05-18T00:50:38.057",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336326,1715993438066,-58010.04827191,0.00013,2,"2024-05-18T00:50:38.066",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336328,1715993438077,-538773.64734083,0.00013,2,"2024-05-18T00:50:38.077",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336331,1715993438088,-1702.20964643,0.00013,2,"2024-05-18T00:50:38.088",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336337,1715993438135,-457629.98861088,0.00013,2,"2024-05-18T00:50:38.135",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336521,1715993440144,-728.29066664,0.0001285,2,"2024-05-18T00:50:40.144",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336523,1715993440153,-717.84549916,0.00012999,2,"2024-05-18T00:50:40.153",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336526,1715993440175,-765.05934746,0.00012999,2,"2024-05-18T00:50:40.175",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336543,1715993440327,-3412.09515338,0.00012999,2,"2024-05-18T00:50:40.327",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336545,1715993440338,-261.76711901,0.00012999,2,"2024-05-18T00:50:40.338",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336547,1715993440348,-8060025.20706362,0.00013,2,"2024-05-18T00:50:40.348",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336549,1715993440359,-2000.0,0.00013,2,"2024-05-18T00:50:40.359",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336551,1715993440371,-4227472.69946099,0.00013,2,"2024-05-18T00:50:40.371",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336560,1715993440440,-560.58454009,0.00013,2,"2024-05-18T00:50:40.440",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336562,1715993440452,-1466.36281864,0.00013,2,"2024-05-18T00:50:40.452",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336580,1715993440621,-4628.83243497,0.00013,2,"2024-05-18T00:50:40.621",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336676,1715993443391,-545022.31301682,0.00013,2,"2024-05-18T00:50:43.391",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336677,1715993443493,-728.29066664,0.000129,2,"2024-05-18T00:50:43.493",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336678,1715993443503,-97.22473656,0.00013,2,"2024-05-18T00:50:43.503",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336679,1715993445947,-6189.40385994,0.00012999,2,"2024-05-18T00:50:45.947",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336680,1715993445957,-232.48628092,0.00012999,2,"2024-05-18T00:50:45.957",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336681,1715993445969,-985121.78352415,0.00013,2,"2024-05-18T00:50:45.969",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336682,1715993446064,-5163.86474545,0.00013,2,"2024-05-18T00:50:46.064",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336683,1715993446076,-5000.96302374,0.00013,2,"2024-05-18T00:50:46.076",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336684,1715993446090,-9803.88472306,0.00013,2,"2024-05-18T00:50:46.090",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336685,1715993446106,-3456.01307415,0.00013,2,"2024-05-18T00:50:46.106",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336686,1715993446131,-417.5988872,0.00013,2,"2024-05-18T00:50:46.131",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336687,1715993446165,-953.67,0.00013,2,"2024-05-18T00:50:46.165",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336688,1715993446198,-74891.54599387,0.00013,2,"2024-05-18T00:50:46.198",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336689,1715993446209,-491.59960137,0.00013,2,"2024-05-18T00:50:46.209",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336690,1715993446228,-119998.24785662,0.00013,2,"2024-05-18T00:50:46.228",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336697,1715993550333,42884.0,0.000235,120,"2024-05-18T00:52:30.333",0.00028835,29.75,0.9971552735559874,1203090941.8799334]
[327336703,1715994354148,158.87,0.00010607,2,"2024-05-18T01:05:54.148",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336704,1715994423997,59841.13,0.00010607,2,"2024-05-18T01:07:03.997",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336719,1715994543694,-19489.6095699,0.00010506,2,"2024-05-18T01:09:03.694",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336721,1715994543716,-773.80291566,0.00010507,2,"2024-05-18T01:09:03.716",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336722,1715994543738,-48486.58751444,0.00010607,2,"2024-05-18T01:09:03.738",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336758,1715994632419,-442.89929275,0.00010597,2,"2024-05-18T01:10:32.419",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336759,1715994632432,-57.10070725,0.00010597,2,"2024-05-18T01:10:32.432",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336760,1715994632572,-385.7985855,0.00010597,2,"2024-05-18T01:10:32.572",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336761,1715994632581,-398.7014145,0.00010597,2,"2024-05-18T01:10:32.581",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336800,1715994638298,-44.19787825,0.00010597,2,"2024-05-18T01:10:38.298",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336803,1715994638308,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.308",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336806,1715994638317,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.317",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336809,1715994638327,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.327",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336811,1715994638336,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.336",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336812,1715994638345,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.345",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336814,1715994638354,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.354",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336816,1715994638363,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.363",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336818,1715994638372,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.372",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336820,1715994638381,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.381",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336822,1715994638391,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.391",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336824,1715994638401,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.401",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336825,1715994638410,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.410",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336827,1715994638420,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.420",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336829,1715994638429,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.429",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336831,1715994638438,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.438",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336833,1715994638447,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.447",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336835,1715994638456,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.456",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336836,1715994638465,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.465",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336838,1715994638475,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.475",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336840,1715994638484,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.484",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336842,1715994638494,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.494",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336843,1715994638503,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.503",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336845,1715994638512,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.512",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336847,1715994638523,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.523",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336849,1715994638533,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.533",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336851,1715994638541,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.541",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336853,1715994638551,-442.89929275,0.00010597,2,"2024-05-18T01:10:38.551",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336854,1715994638560,-233.21513739,0.00010606,2,"2024-05-18T01:10:38.560",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336855,1715994638569,-54738.94370779,0.00010607,2,"2024-05-18T01:10:38.569",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336856,1715994638584,-1624.20869898,0.00010607,2,"2024-05-18T01:10:38.584",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336857,1715994638597,-124482.76391411,0.00010607,2,"2024-05-18T01:10:38.597",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336858,1715994638611,-258278.04018635,0.00010607,2,"2024-05-18T01:10:38.611",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336859,1715994638620,-19724.89885095,0.00010607,2,"2024-05-18T01:10:38.620",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336860,1715994638631,-180.13384001,0.00010607,2,"2024-05-18T01:10:38.631",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336861,1715994638640,-5948.49773569,0.000119,2,"2024-05-18T01:10:38.640",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336862,1715994638650,-933.82584277,0.00012182,2,"2024-05-18T01:10:38.650",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336863,1715994638661,-828.71125056,0.00012384,2,"2024-05-18T01:10:38.661",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336864,1715994638670,-12891.55,0.00012546,2,"2024-05-18T01:10:38.670",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336865,1715994638680,-250.0,0.00012548,2,"2024-05-18T01:10:38.680",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336866,1715994638689,-237.72,0.00012548,2,"2024-05-18T01:10:38.689",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336867,1715994638698,-3508.4,0.00012555,2,"2024-05-18T01:10:38.698",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336868,1715994638707,-162.0,0.00012689,2,"2024-05-18T01:10:38.707",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336869,1715994638718,-1375.0,0.000127,2,"2024-05-18T01:10:38.718",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336870,1715994638727,-3000.0,0.0001287,2,"2024-05-18T01:10:38.727",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336871,1715994638736,-500.0,0.00012896,2,"2024-05-18T01:10:38.736",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336872,1715994638745,-553.15144269,0.000129,2,"2024-05-18T01:10:38.745",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336873,1715994638754,-553.15144268,0.000129,2,"2024-05-18T01:10:38.754",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336875,1715994638763,-600.0,0.00012988,2,"2024-05-18T01:10:38.763",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336877,1715994638773,-1244.63352692,0.00012998,2,"2024-05-18T01:10:38.773",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336879,1715994638782,-4895.0,0.00012999,2,"2024-05-18T01:10:38.782",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336881,1715994638791,-200.49979235,0.00012999,2,"2024-05-18T01:10:38.791",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336883,1715994638800,-534.0,0.00013,2,"2024-05-18T01:10:38.800",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336885,1715994638809,-222374.43342986,0.00013,2,"2024-05-18T01:10:38.809",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336888,1715994638828,-178895.85636421,0.00013,2,"2024-05-18T01:10:38.828",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336891,1715994638839,-3575.83395709,0.00013,2,"2024-05-18T01:10:38.839",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336893,1715994638851,-24162.00569252,0.00013,2,"2024-05-18T01:10:38.851",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327336895,1715994638862,-544.38170658,0.00013,2,"2024-05-18T01:10:38.862",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337066,1715994640499,-2017.3557928,0.00013,2,"2024-05-18T01:10:40.499",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337068,1715994640515,-1340.74,0.00013,2,"2024-05-18T01:10:40.515",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337071,1715994640527,-370.262,0.00013,2,"2024-05-18T01:10:40.527",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337085,1715994640660,-7738.29800432,0.00013,2,"2024-05-18T01:10:40.660",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337088,1715994640672,-1133.07,0.00013,2,"2024-05-18T01:10:40.672",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337090,1715994640685,-838.21844515,0.00013,2,"2024-05-18T01:10:40.685",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337092,1715994640696,-3325.0,0.00013,2,"2024-05-18T01:10:40.696",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337094,1715994640706,-1960.0,0.00013,2,"2024-05-18T01:10:40.706",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337096,1715994640718,-613.92572077,0.00013,2,"2024-05-18T01:10:40.718",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337099,1715994640728,-10609.45493563,0.00013,2,"2024-05-18T01:10:40.728",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337101,1715994640740,-1620.000003,0.00013,2,"2024-05-18T01:10:40.740",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337103,1715994640751,-596.12154197,0.00013,2,"2024-05-18T01:10:40.751",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337106,1715994640766,-774.1338722,0.00013,2,"2024-05-18T01:10:40.766",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337108,1715994640777,-13218.16706383,0.00013,2,"2024-05-18T01:10:40.777",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337111,1715994640816,-31248.80002932,0.00013,2,"2024-05-18T01:10:40.816",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337112,1715994640825,-4778487.88729054,0.00013,2,"2024-05-18T01:10:40.825",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337113,1715994640835,-163.21884329,0.00013,2,"2024-05-18T01:10:40.835",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337114,1715994640843,-525.25362599,0.00013,2,"2024-05-18T01:10:40.843",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337115,1715994640852,-3326.0370126,0.00013,2,"2024-05-18T01:10:40.852",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337116,1715994640862,-560.13940762,0.00013,2,"2024-05-18T01:10:40.862",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337117,1715994640871,-362.46740158,0.00013,2,"2024-05-18T01:10:40.871",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337118,1715994640880,-281398.90141791,0.00013,2,"2024-05-18T01:10:40.880",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337132,1715994641038,-810.70721372,0.00013,2,"2024-05-18T01:10:41.038",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337134,1715994641051,-9912.25576365,0.00013,2,"2024-05-18T01:10:41.051",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337136,1715994641063,-393334.09559289,0.00013,2,"2024-05-18T01:10:41.063",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337138,1715994641073,-2000.0,0.00013,2,"2024-05-18T01:10:41.073",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337140,1715994641083,-500.0,0.00013,2,"2024-05-18T01:10:41.083",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337142,1715994641092,-500.0,0.00013,2,"2024-05-18T01:10:41.092",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337144,1715994641101,-500.0,0.00013,2,"2024-05-18T01:10:41.101",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337146,1715994641110,-500.0,0.00013,2,"2024-05-18T01:10:41.110",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337148,1715994641119,-500.0,0.00013,2,"2024-05-18T01:10:41.119",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337150,1715994641129,-500.0,0.00013,2,"2024-05-18T01:10:41.129",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337152,1715994641138,-500.0,0.00013,2,"2024-05-18T01:10:41.138",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337154,1715994641147,-500.0,0.00013,2,"2024-05-18T01:10:41.147",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337156,1715994641157,-500.0,0.00013,2,"2024-05-18T01:10:41.157",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337158,1715994641166,-500.0,0.00013,2,"2024-05-18T01:10:41.166",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337161,1715994641175,-607.8260076,0.00013046,2,"2024-05-18T01:10:41.175",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337163,1715994641186,-170.2,0.0001337,15,"2024-05-18T01:10:41.186",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337165,1715994641195,-1000.0,0.00013425,2,"2024-05-18T01:10:41.195",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337167,1715994641204,-160.0,0.00013537,2,"2024-05-18T01:10:41.204",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337169,1715994641213,-200.0,0.00013699,2,"2024-05-18T01:10:41.213",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337171,1715994641222,-200.0,0.00013699,2,"2024-05-18T01:10:41.222",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337173,1715994641231,-200.0,0.00013699,2,"2024-05-18T01:10:41.231",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337174,1715994641240,-200.0,0.00013699,2,"2024-05-18T01:10:41.240",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337177,1715994641250,-200.0,0.00013699,2,"2024-05-18T01:10:41.250",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337179,1715994641259,-200.0,0.00013699,2,"2024-05-18T01:10:41.259",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337181,1715994641269,-200.0,0.00013699,2,"2024-05-18T01:10:41.269",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337183,1715994641278,-5063.3,0.00013699,2,"2024-05-18T01:10:41.278",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337185,1715994641287,-250.0,0.00013699,2,"2024-05-18T01:10:41.287",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337187,1715994641296,-500.0,0.00013699,2,"2024-05-18T01:10:41.296",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337189,1715994641306,-2751.0,0.00013699,2,"2024-05-18T01:10:41.306",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337190,1715994641315,-200.0,0.00013699,2,"2024-05-18T01:10:41.315",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337192,1715994641324,-150.0,0.00013762,2,"2024-05-18T01:10:41.324",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337195,1715994641333,-150.0,0.00013762,3,"2024-05-18T01:10:41.333",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337196,1715994641342,-158.11,0.00013973,2,"2024-05-18T01:10:41.342",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337199,1715994641352,-622.49,0.00013973,2,"2024-05-18T01:10:41.352",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337201,1715994641361,-364.29,0.00013973,2,"2024-05-18T01:10:41.361",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337203,1715994641370,-152.35,0.00013973,2,"2024-05-18T01:10:41.370",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337205,1715994641379,-155.0,0.00014,2,"2024-05-18T01:10:41.379",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337207,1715994641388,-2000.0,0.00014,2,"2024-05-18T01:10:41.388",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337209,1715994641398,-237.72,0.00014117,2,"2024-05-18T01:10:41.398",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337211,1715994641407,-162.0,0.00014275,2,"2024-05-18T01:10:41.407",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337213,1715994641416,-439.30731641,0.000145,2,"2024-05-18T01:10:41.416",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337215,1715994641425,-154.74831958,0.00014502,2,"2024-05-18T01:10:41.425",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337217,1715994641435,-189.52026818,0.00014525,2,"2024-05-18T01:10:41.435",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337219,1715994641444,-600.0,0.00014611,2,"2024-05-18T01:10:41.444",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337221,1715994641453,-255.21518366,0.00014647,2,"2024-05-18T01:10:41.453",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337222,1715994641462,-166.66666666,0.00014769,2,"2024-05-18T01:10:41.462",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337225,1715994641472,-439.30731641,0.00014775,2,"2024-05-18T01:10:41.472",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337227,1715994641481,-155.95810749,0.00014778,2,"2024-05-18T01:10:41.481",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337229,1715994641490,-439.30731641,0.00014786,2,"2024-05-18T01:10:41.490",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337230,1715994641499,-166.66666666,0.00014862,2,"2024-05-18T01:10:41.499",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337233,1715994641508,-255.21518366,0.00014898,2,"2024-05-18T01:10:41.508",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337234,1715994641517,-187.52860954,0.000149,2,"2024-05-18T01:10:41.517",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337237,1715994641527,-209.54359217,0.000149,2,"2024-05-18T01:10:41.527",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337239,1715994641536,-209.54359216,0.000149,2,"2024-05-18T01:10:41.536",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337240,1715994641545,-209.54359216,0.000149,2,"2024-05-18T01:10:41.545",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337243,1715994641555,-156.49084933,0.0001494,2,"2024-05-18T01:10:41.555",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337245,1715994641564,-189.52026818,0.00014943,2,"2024-05-18T01:10:41.564",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337246,1715994641573,-257.56180618,0.00015,2,"2024-05-18T01:10:41.573",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337248,1715994641583,-9708.7038882,0.00015,2,"2024-05-18T01:10:41.583",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337250,1715994641591,-1425.07225528,0.00015,2,"2024-05-18T01:10:41.591",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337252,1715994641601,-155.0,0.00015,2,"2024-05-18T01:10:41.601",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337254,1715994641610,-200.0,0.00015,2,"2024-05-18T01:10:41.610",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337256,1715994641619,-2000.0,0.00015,2,"2024-05-18T01:10:41.619",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337258,1715994641628,-22970.16620371,0.00015,2,"2024-05-18T01:10:41.628",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337265,1715994641680,-46204.61504805,0.00015,2,"2024-05-18T01:10:41.680",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337267,1715994641689,-13338.0,0.00015,2,"2024-05-18T01:10:41.689",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337269,1715994641699,-1833.0,0.00015,2,"2024-05-18T01:10:41.699",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337271,1715994641708,-238.30630121,0.00015,7,"2024-05-18T01:10:41.708",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337273,1715994641717,-152.71653481,0.00015045,2,"2024-05-18T01:10:41.717",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337275,1715994641726,-177.88100904,0.00015059,2,"2024-05-18T01:10:41.726",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337277,1715994641735,-300.0,0.00015068,2,"2024-05-18T01:10:41.735",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337279,1715994641744,-189.52026818,0.00015249,2,"2024-05-18T01:10:41.744",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337281,1715994641753,-152.71653481,0.00015283,2,"2024-05-18T01:10:41.753",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337283,1715994641763,-3508.4,0.00015294,2,"2024-05-18T01:10:41.763",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337285,1715994641772,-170.46182496,0.00015301,2,"2024-05-18T01:10:41.772",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337287,1715994641781,-255.21518366,0.00015349,2,"2024-05-18T01:10:41.781",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337289,1715994641790,-169.37772415,0.00015369,2,"2024-05-18T01:10:41.790",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337291,1715994641799,-3000.0,0.0001537,2,"2024-05-18T01:10:41.799",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337293,1715994641808,-255.21518366,0.00015492,2,"2024-05-18T01:10:41.808",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337295,1715994641817,-152.71653481,0.0001553,2,"2024-05-18T01:10:41.817",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337297,1715994641826,-166.66666666,0.00015538,2,"2024-05-18T01:10:41.826",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337299,1715994641835,-255.21518366,0.000156,2,"2024-05-18T01:10:41.835",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337301,1715994641845,-189.52026818,0.00015634,2,"2024-05-18T01:10:41.845",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337303,1715994641855,-154.74831958,0.00015636,2,"2024-05-18T01:10:41.855",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337305,1715994641864,-189.52026818,0.00015655,2,"2024-05-18T01:10:41.864",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337307,1715994641873,-155.95810749,0.00015678,2,"2024-05-18T01:10:41.873",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337309,1715994641882,-237.72,0.00015685,2,"2024-05-18T01:10:41.882",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337311,1715994641896,-439.30731641,0.00015686,2,"2024-05-18T01:10:41.896",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337313,1715994641905,-154.74831958,0.00015806,2,"2024-05-18T01:10:41.905",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337315,1715994641914,-255.21518366,0.00015824,2,"2024-05-18T01:10:41.914",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337317,1715994641924,-167.0,0.00015831,2,"2024-05-18T01:10:41.924",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337319,1715994641936,-155.0,0.00015841,2,"2024-05-18T01:10:41.936",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337321,1715994641946,-162.0,0.00015862,2,"2024-05-18T01:10:41.946",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337323,1715994641956,-154.74831958,0.00015913,2,"2024-05-18T01:10:41.956",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337325,1715994641969,-2000.0,0.00016,2,"2024-05-18T01:10:41.969",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337327,1715994641980,-2000.0,0.00016,2,"2024-05-18T01:10:41.980",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337329,1715994641989,-2000.0,0.0001601,2,"2024-05-18T01:10:41.989",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337331,1715994641998,-2000.0,0.0001602,2,"2024-05-18T01:10:41.998",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337333,1715994642008,-166.66666666,0.00016025,2,"2024-05-18T01:10:42.008",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337335,1715994642017,-2000.0,0.0001603,2,"2024-05-18T01:10:42.017",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337337,1715994642026,-439.30731641,0.00016036,2,"2024-05-18T01:10:42.026",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337339,1715994642036,-2000.0,0.0001604,2,"2024-05-18T01:10:42.036",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337341,1715994642045,-2000.0,0.0001605,2,"2024-05-18T01:10:42.045",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337343,1715994642054,-2000.0,0.0001606,2,"2024-05-18T01:10:42.054",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337345,1715994642064,-2000.0,0.0001607,2,"2024-05-18T01:10:42.064",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337347,1715994642073,-2000.0,0.0001608,2,"2024-05-18T01:10:42.073",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337349,1715994642083,-2000.0,0.0001609,2,"2024-05-18T01:10:42.083",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337351,1715994642092,-189.52026818,0.00016092,2,"2024-05-18T01:10:42.092",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337353,1715994642101,-2000.0,0.000161,2,"2024-05-18T01:10:42.101",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337355,1715994642111,-255.21518366,0.00016103,2,"2024-05-18T01:10:42.111",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337357,1715994642120,-166.66666665,0.00016106,2,"2024-05-18T01:10:42.120",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337359,1715994642129,-439.30731641,0.00016108,2,"2024-05-18T01:10:42.129",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337361,1715994642138,-152.71653481,0.00016109,2,"2024-05-18T01:10:42.138",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337363,1715994642147,-2996.931701,0.0001611,2,"2024-05-18T01:10:42.147",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337365,1715994642157,-9999.99,0.00016116,2,"2024-05-18T01:10:42.157",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337367,1715994642167,-152.71653481,0.00016138,2,"2024-05-18T01:10:42.167",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337369,1715994642176,-154.7595402,0.00016156,2,"2024-05-18T01:10:42.176",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337371,1715994642187,-600.0,0.00016235,2,"2024-05-18T01:10:42.187",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337373,1715994642196,-439.30731641,0.00016261,2,"2024-05-18T01:10:42.196",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337375,1715994642205,-157.66903106,0.00016303,2,"2024-05-18T01:10:42.205",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337377,1715994642215,-152.71653481,0.00016335,2,"2024-05-18T01:10:42.215",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337379,1715994642224,-167.0,0.00016354,2,"2024-05-18T01:10:42.224",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337381,1715994642232,-170.2,0.00016359,15,"2024-05-18T01:10:42.232",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337383,1715994642242,-439.30731641,0.00016378,2,"2024-05-18T01:10:42.242",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337385,1715994642251,-200.0,0.00016438,7,"2024-05-18T01:10:42.251",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337387,1715994642260,-300.0,0.00016438,2,"2024-05-18T01:10:42.260",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337389,1715994642269,-2670.03,0.00016438,2,"2024-05-18T01:10:42.269",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337391,1715994642278,-152.71653481,0.00016482,2,"2024-05-18T01:10:42.278",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337393,1715994642287,-255.21518366,0.00016495,2,"2024-05-18T01:10:42.287",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337395,1715994642296,-2354.58285139,0.000165,2,"2024-05-18T01:10:42.296",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337397,1715994642306,-5000.0,0.00016578,2,"2024-05-18T01:10:42.306",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337399,1715994642314,-189.52026818,0.00016589,2,"2024-05-18T01:10:42.314",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337401,1715994642324,-255.21518366,0.00016597,2,"2024-05-18T01:10:42.324",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337403,1715994642333,-439.30731641,0.00016651,2,"2024-05-18T01:10:42.333",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337404,1715994642342,-179.61,0.00016712,2,"2024-05-18T01:10:42.342",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337406,1715994642351,-189.52026818,0.00016806,2,"2024-05-18T01:10:42.351",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337408,1715994642360,-155.95810749,0.00016856,2,"2024-05-18T01:10:42.360",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337410,1715994642371,-167.0,0.00016876,2,"2024-05-18T01:10:42.371",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337412,1715994642380,-283.97820169,0.000169,2,"2024-05-18T01:10:42.380",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337414,1715994642390,-172.23,0.000169,2,"2024-05-18T01:10:42.390",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337416,1715994642399,-150.0,0.00016911,2,"2024-05-18T01:10:42.399",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337417,1715994642408,-189.52026818,0.00016926,2,"2024-05-18T01:10:42.408",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337418,1715994642417,-152.84858728,0.00016958,2,"2024-05-18T01:10:42.417",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337419,1715994642427,-155.0,0.00017,2,"2024-05-18T01:10:42.427",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337420,1715994642437,-2000.0,0.00017,2,"2024-05-18T01:10:42.437",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337421,1715994642446,-255.21518366,0.00017001,2,"2024-05-18T01:10:42.446",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337422,1715994642455,-189.52026818,0.0001701,2,"2024-05-18T01:10:42.455",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337423,1715994642464,-189.52026818,0.00017021,2,"2024-05-18T01:10:42.464",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337424,1715994642474,-150.63567191,0.00017045,2,"2024-05-18T01:10:42.474",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337425,1715994642483,-154.74831958,0.00017105,2,"2024-05-18T01:10:42.483",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337426,1715994642492,-156.49084933,0.00017219,2,"2024-05-18T01:10:42.492",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337427,1715994642501,-150.25232363,0.00017243,2,"2024-05-18T01:10:42.501",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337428,1715994642510,-237.72,0.00017254,2,"2024-05-18T01:10:42.510",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337429,1715994642519,-405.21355048,0.00017259,2,"2024-05-18T01:10:42.519",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337430,1715994642529,-5000.0,0.00017292,2,"2024-05-18T01:10:42.529",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337431,1715994642539,-189.52026818,0.00017378,2,"2024-05-18T01:10:42.539",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337432,1715994642548,-167.0,0.00017399,2,"2024-05-18T01:10:42.548",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337433,1715994642558,-255.21518366,0.00017411,2,"2024-05-18T01:10:42.558",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337434,1715994642567,-10000.0,0.00017435,2,"2024-05-18T01:10:42.567",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337435,1715994642576,-162.0,0.00017448,2,"2024-05-18T01:10:42.576",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337436,1715994642586,-439.30731641,0.00017505,2,"2024-05-18T01:10:42.586",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337437,1715994642595,-152.71653481,0.00017572,2,"2024-05-18T01:10:42.595",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337438,1715994642608,-439.30731641,0.0001769,2,"2024-05-18T01:10:42.608",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337439,1715994642619,-255.21518366,0.00017723,2,"2024-05-18T01:10:42.619",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337441,1715994642631,-152.71653481,0.00017783,2,"2024-05-18T01:10:42.631",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337443,1715994642644,-600.0,0.00017858,2,"2024-05-18T01:10:42.644",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337444,1715994642656,-3000.0,0.0001787,2,"2024-05-18T01:10:42.656",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337445,1715994642668,-151.0,0.00017871,2,"2024-05-18T01:10:42.668",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337446,1715994642680,-167.0,0.00017921,2,"2024-05-18T01:10:42.680",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337447,1715994642692,-439.30731641,0.00017928,2,"2024-05-18T01:10:42.692",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337448,1715994642701,-154.7595402,0.00017993,2,"2024-05-18T01:10:42.701",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337449,1715994642711,-1554.87708521,0.00018,2,"2024-05-18T01:10:42.711",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337450,1715994642722,-155.0,0.00018,2,"2024-05-18T01:10:42.722",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337451,1715994642733,-7271.05388781,0.00018,2,"2024-05-18T01:10:42.733",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337452,1715994642744,-223.19642593,0.00018,2,"2024-05-18T01:10:42.744",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337453,1715994642754,-1108.60351584,0.00018,2,"2024-05-18T01:10:42.754",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337454,1715994642764,-2000.0,0.00018,2,"2024-05-18T01:10:42.764",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337455,1715994642775,-3508.4,0.00018034,2,"2024-05-18T01:10:42.775",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337456,1715994642785,-1658.39397925,0.000181,2,"2024-05-18T01:10:42.785",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337458,1715994642797,-1004.88727076,0.00018168,2,"2024-05-18T01:10:42.797",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337460,1715994642807,-255.21518366,0.00018179,2,"2024-05-18T01:10:42.807",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337462,1715994642818,-154.7595402,0.0001827,2,"2024-05-18T01:10:42.818",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337464,1715994642829,-156.49084933,0.00018271,2,"2024-05-18T01:10:42.829",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337466,1715994642839,-167.0,0.00018444,2,"2024-05-18T01:10:42.839",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337467,1715994642850,-439.30731641,0.00018451,2,"2024-05-18T01:10:42.850",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337468,1715994642861,-155.95810749,0.00018493,2,"2024-05-18T01:10:42.861",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337469,1715994642871,-189.52026818,0.00018541,2,"2024-05-18T01:10:42.871",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337470,1715994642885,-150.25232363,0.00018555,2,"2024-05-18T01:10:42.885",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337471,1715994642899,-189.52026818,0.00018555,2,"2024-05-18T01:10:42.899",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337472,1715994642910,-152.71653481,0.00018739,2,"2024-05-18T01:10:42.910",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337473,1715994642920,-152.71653481,0.00018752,2,"2024-05-18T01:10:42.920",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337474,1715994642932,-255.21518366,0.00018767,2,"2024-05-18T01:10:42.932",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337475,1715994642943,-439.30731641,0.00018774,2,"2024-05-18T01:10:42.943",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337476,1715994642954,-255.21518366,0.0001881,2,"2024-05-18T01:10:42.954",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337477,1715994642966,-5000.0,0.00018812,2,"2024-05-18T01:10:42.966",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337478,1715994642977,-237.72,0.00018822,2,"2024-05-18T01:10:42.977",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337479,1715994642988,-22937.48034047,0.00018841,2,"2024-05-18T01:10:42.988",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337480,1715994642999,-439.30731641,0.00018869,2,"2024-05-18T01:10:42.999",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337481,1715994643009,-255.21518366,0.00018918,2,"2024-05-18T01:10:43.009",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337482,1715994643020,-155.0,0.00019,2,"2024-05-18T01:10:43.020",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337483,1715994643030,-44958.50268548,0.00019,5,"2024-05-18T01:10:43.030",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337484,1715994643042,-1033.88207033,0.00019,2,"2024-05-18T01:10:43.042",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337485,1715994643053,-992.5,0.00019,2,"2024-05-18T01:10:43.053",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337486,1715994643065,-38261.98719878,0.00019,2,"2024-05-18T01:10:43.065",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337487,1715994643077,-152.71653481,0.00019006,2,"2024-05-18T01:10:43.077",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337488,1715994643087,-189.52026818,0.00019021,2,"2024-05-18T01:10:43.087",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337490,1715994643098,-162.0,0.00019034,2,"2024-05-18T01:10:43.098",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337491,1715994643108,-162.0,0.00019059,2,"2024-05-18T01:10:43.108",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337492,1715994643118,-255.21518366,0.00019147,2,"2024-05-18T01:10:43.118",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337493,1715994643129,-189.52026818,0.00019176,2,"2024-05-18T01:10:43.129",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337494,1715994643139,-5063.3,0.00019178,2,"2024-05-18T01:10:43.139",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337495,1715994643149,-7748.85226468,0.000192,2,"2024-05-18T01:10:43.149",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337496,1715994643160,-7445.59952943,0.000192,2,"2024-05-18T01:10:43.160",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337497,1715994643171,-158.87,0.0001921,2,"2024-05-18T01:10:43.171",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337498,1715994643182,-152.99399679,0.00019259,2,"2024-05-18T01:10:43.182",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337500,1715994643194,-255.21518366,0.00019316,2,"2024-05-18T01:10:43.194",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337501,1715994643204,-170.2,0.00019347,15,"2024-05-18T01:10:43.204",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337502,1715994643216,-5753.0,0.00019387,2,"2024-05-18T01:10:43.216",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337503,1715994643227,-289.0,0.00019387,2,"2024-05-18T01:10:43.227",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337504,1715994643237,-1464.0,0.00019387,2,"2024-05-18T01:10:43.237",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337505,1715994643249,-3823.14970727,0.00019387,2,"2024-05-18T01:10:43.249",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337506,1715994643263,-1578.71698897,0.00019387,2,"2024-05-18T01:10:43.263",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337507,1715994643288,-32456.13330376,0.00019387,2,"2024-05-18T01:10:43.288",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337508,1715994643300,-1217.71272335,0.00019387,2,"2024-05-18T01:10:43.300",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337509,1715994643316,-4696.28727665,0.00019387,2,"2024-05-18T01:10:43.316",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337510,1715994643326,-1060.0,0.00019387,2,"2024-05-18T01:10:43.326",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337511,1715994643337,-154.74831958,0.00019461,2,"2024-05-18T01:10:43.337",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337513,1715994643348,-2100.0,0.00019477,2,"2024-05-18T01:10:43.348",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337514,1715994643359,-300.0,0.00019477,2,"2024-05-18T01:10:43.359",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337515,1715994643370,-189.52026818,0.00019479,2,"2024-05-18T01:10:43.370",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337516,1715994643381,-439.30731641,0.0001948,2,"2024-05-18T01:10:43.381",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337517,1715994643391,-600.0,0.00019481,2,"2024-05-18T01:10:43.391",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337518,1715994643401,-906.16147662,0.000195,2,"2024-05-18T01:10:43.401",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337519,1715994643410,-154.03,0.0001957,15,"2024-05-18T01:10:43.410",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337520,1715994643420,-150.5,0.0001958,15,"2024-05-18T01:10:43.420",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337521,1715994643430,-150.5,0.0001959,15,"2024-05-18T01:10:43.430",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337522,1715994643441,-5000.0,0.00019622,2,"2024-05-18T01:10:43.441",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337523,1715994643451,-166.66666666,0.00019622,2,"2024-05-18T01:10:43.451",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337524,1715994643463,-166.66666666,0.00019649,2,"2024-05-18T01:10:43.463",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337525,1715994643473,-150.25232363,0.00019755,2,"2024-05-18T01:10:43.473",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337526,1715994643485,-1013.78,0.000198,2,"2024-05-18T01:10:43.485",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337527,1715994643496,-600.68,0.000198,2,"2024-05-18T01:10:43.496",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337528,1715994643509,-154.74831958,0.00019805,2,"2024-05-18T01:10:43.509",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337529,1715994643520,-154.74831958,0.00019818,2,"2024-05-18T01:10:43.520",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337530,1715994643531,-150.25232363,0.00019874,2,"2024-05-18T01:10:43.531",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337531,1715994643542,-159.96588011,0.00019897,2,"2024-05-18T01:10:43.542",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337532,1715994643552,-4567.53301201,0.000199,3,"2024-05-18T01:10:43.552",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337533,1715994643562,-152.84858728,0.00019945,2,"2024-05-18T01:10:43.562",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337534,1715994643572,-152.71653481,0.00019952,2,"2024-05-18T01:10:43.572",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337535,1715994643582,-154.74831958,0.00019967,2,"2024-05-18T01:10:43.582",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337536,1715994643592,-189.52026818,0.00019969,2,"2024-05-18T01:10:43.592",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337537,1715994643603,-255.21518366,0.00019989,2,"2024-05-18T01:10:43.603",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337538,1715994643613,-2000.0,0.0002,15,"2024-05-18T01:10:43.613",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337539,1715994643623,-1148.27895417,0.0002,2,"2024-05-18T01:10:43.623",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337540,1715994643641,-113.92144888,0.0002,2,"2024-05-18T01:10:43.641",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337541,1715994643652,-155.0,0.0002,2,"2024-05-18T01:10:43.652",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337542,1715994643662,-155.0,0.0002,2,"2024-05-18T01:10:43.662",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337543,1715994643671,-1772.34471026,0.0002,2,"2024-05-18T01:10:43.671",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337544,1715994643681,-6236.03219204,0.0002,2,"2024-05-18T01:10:43.681",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337545,1715994643692,-155.0,0.0002,2,"2024-05-18T01:10:43.692",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337546,1715994643702,-861.78303928,0.0002,2,"2024-05-18T01:10:43.702",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337547,1715994643712,-5182.92319265,0.0002,2,"2024-05-18T01:10:43.712",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337548,1715994643722,-627.55958488,0.0002,2,"2024-05-18T01:10:43.722",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337549,1715994643732,-1165.57715412,0.0002,4,"2024-05-18T01:10:43.732",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337550,1715994643743,-150.0,0.0002,2,"2024-05-18T01:10:43.743",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337551,1715994643754,-160.0,0.0002,2,"2024-05-18T01:10:43.754",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337552,1715994643764,-760.35239406,0.0002,4,"2024-05-18T01:10:43.764",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337553,1715994643774,-2000.0,0.0002,2,"2024-05-18T01:10:43.774",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337554,1715994643784,-772.031325,0.0002,2,"2024-05-18T01:10:43.784",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337555,1715994643794,-439.30731641,0.00020003,2,"2024-05-18T01:10:43.794",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337556,1715994643805,-2000.0,0.0002001,2,"2024-05-18T01:10:43.805",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337557,1715994643815,-3210.708748,0.0002002,2,"2024-05-18T01:10:43.815",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337558,1715994643826,-150.0,0.0002006,3,"2024-05-18T01:10:43.826",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337559,1715994643836,-439.30731641,0.0002008,2,"2024-05-18T01:10:43.836",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337560,1715994643847,-439.30731641,0.00020118,2,"2024-05-18T01:10:43.847",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337561,1715994643858,-151.159,0.00020125,2,"2024-05-18T01:10:43.858",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337562,1715994643868,-299.747,0.00020125,2,"2024-05-18T01:10:43.868",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337563,1715994643880,-150.0,0.00020125,2,"2024-05-18T01:10:43.880",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337564,1715994643894,-165.078,0.00020125,2,"2024-05-18T01:10:43.894",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337565,1715994643904,-155.092,0.00020125,2,"2024-05-18T01:10:43.904",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337566,1715994643915,-150.0,0.00020125,2,"2024-05-18T01:10:43.915",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337567,1715994643926,-970.257,0.00020125,2,"2024-05-18T01:10:43.926",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337568,1715994643937,-2081.451,0.00020125,2,"2024-05-18T01:10:43.937",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337569,1715994643948,-1393.818,0.00020125,2,"2024-05-18T01:10:43.948",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337570,1715994643959,-1642.0,0.00020125,2,"2024-05-18T01:10:43.959",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337571,1715994643973,-316.038,0.00020125,2,"2024-05-18T01:10:43.973",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337572,1715994643984,-1225.0,0.00020125,2,"2024-05-18T01:10:43.984",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337573,1715994643995,-444.0,0.00020125,2,"2024-05-18T01:10:43.995",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337574,1715994644006,-363.654,0.00020125,2,"2024-05-18T01:10:44.006",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337575,1715994644016,-439.0,0.00020125,2,"2024-05-18T01:10:44.016",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337576,1715994644027,-441.03,0.00020125,2,"2024-05-18T01:10:44.027",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337577,1715994644037,-1647.0,0.00020125,2,"2024-05-18T01:10:44.037",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337578,1715994644048,-150.0,0.00020125,2,"2024-05-18T01:10:44.048",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337579,1715994644059,-150.0,0.00020125,2,"2024-05-18T01:10:44.059",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337580,1715994644069,-2393.0,0.00020125,2,"2024-05-18T01:10:44.069",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337581,1715994644079,-1137.0,0.00020125,2,"2024-05-18T01:10:44.079",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337582,1715994644090,-215.0,0.00020125,2,"2024-05-18T01:10:44.090",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337583,1715994644100,-3106.267,0.00020125,2,"2024-05-18T01:10:44.100",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337584,1715994644110,-177.88100904,0.00020236,2,"2024-05-18T01:10:44.110",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337585,1715994644130,-439.30731641,0.00020284,2,"2024-05-18T01:10:44.130",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337586,1715994644144,-158.96537893,0.00020356,2,"2024-05-18T01:10:44.144",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337587,1715994644156,-255.21518366,0.0002036,2,"2024-05-18T01:10:44.156",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337588,1715994644168,-45.26471705,0.0002037,2,"2024-05-18T01:10:44.168",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337589,1715994644188,-2954.73528295,0.0002037,2,"2024-05-18T01:10:44.188",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337590,1715994644199,-152.71653481,0.00020431,2,"2024-05-18T01:10:44.199",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337591,1715994644210,-189.52026818,0.00020431,2,"2024-05-18T01:10:44.210",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337592,1715994644222,-154.51679898,0.00020435,2,"2024-05-18T01:10:44.222",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337593,1715994644233,-622.49,0.00020447,2,"2024-05-18T01:10:44.233",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337594,1715994644245,-364.29,0.00020447,2,"2024-05-18T01:10:44.245",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337595,1715994644256,-152.71653481,0.00020466,2,"2024-05-18T01:10:44.256",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337596,1715994644268,-150.0,0.000205,2,"2024-05-18T01:10:44.268",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337597,1715994644279,-150.25232363,0.00020556,2,"2024-05-18T01:10:44.279",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337598,1715994644290,-150.25232363,0.00020587,2,"2024-05-18T01:10:44.290",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337599,1715994644301,-167.84518346,0.00020673,2,"2024-05-18T01:10:44.301",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337600,1715994644312,-152.71653481,0.00020677,2,"2024-05-18T01:10:44.312",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337601,1715994644323,-156.49084933,0.00020724,2,"2024-05-18T01:10:44.323",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337602,1715994644334,-152.71653481,0.00020734,2,"2024-05-18T01:10:44.334",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337603,1715994644345,-189.52026818,0.0002077,2,"2024-05-18T01:10:44.345",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337604,1715994644356,-150.63567191,0.00020796,2,"2024-05-18T01:10:44.356",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337605,1715994644367,-439.30731641,0.00020803,2,"2024-05-18T01:10:44.367",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337606,1715994644378,-168.02744571,0.00020811,2,"2024-05-18T01:10:44.378",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337607,1715994644389,-154.51679898,0.00020862,2,"2024-05-18T01:10:44.389",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337608,1715994644400,-150.25232363,0.0002088,2,"2024-05-18T01:10:44.400",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337609,1715994644412,-439.30731641,0.00020892,2,"2024-05-18T01:10:44.412",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337610,1715994644424,-99.02063725,0.00021,2,"2024-05-18T01:10:44.424",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337611,1715994644438,-618.4691769,0.00021,2,"2024-05-18T01:10:44.438",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337612,1715994644449,-336.04822462,0.00021,2,"2024-05-18T01:10:44.449",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337613,1715994644627,-1663.95177538,0.00021,2,"2024-05-18T01:10:44.627",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337614,1715994644637,-150.0,0.00021,2,"2024-05-18T01:10:44.637",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337615,1715994644646,-1451.72818493,0.0002101,2,"2024-05-18T01:10:44.646",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337616,1715994644722,-1722.91621583,0.00017435,2,"2024-05-18T01:10:44.722",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337617,1715994644731,-548.27181507,0.0002101,2,"2024-05-18T01:10:44.731",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337618,1715994644742,-2000.0,0.0002102,2,"2024-05-18T01:10:44.742",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337619,1715994644752,-2000.0,0.0002103,2,"2024-05-18T01:10:44.752",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337620,1715994644762,-2000.0,0.0002104,2,"2024-05-18T01:10:44.762",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337621,1715994644772,-2000.0,0.0002105,2,"2024-05-18T01:10:44.772",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337622,1715994644782,-2000.0,0.0002106,2,"2024-05-18T01:10:44.782",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337623,1715994644791,-500.0,0.00021064,2,"2024-05-18T01:10:44.791",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337624,1715994644800,-2000.0,0.0002107,2,"2024-05-18T01:10:44.800",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337625,1715994644811,-500.0,0.00021073,2,"2024-05-18T01:10:44.811",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337626,1715994644821,-2000.0,0.0002108,2,"2024-05-18T01:10:44.821",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337627,1715994644833,-2000.0,0.0002109,2,"2024-05-18T01:10:44.833",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337628,1715994644842,-2000.0,0.000211,2,"2024-05-18T01:10:44.842",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337629,1715994644852,-4999.60537835,0.0002111,2,"2024-05-18T01:10:44.852",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337630,1715994644864,-3830.162758,0.0002111,2,"2024-05-18T01:10:44.864",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337631,1715994644873,-1013.78,0.00021125,2,"2024-05-18T01:10:44.873",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337632,1715994644883,-500.0,0.0002113,2,"2024-05-18T01:10:44.883",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337633,1715994644898,-152.71653481,0.00021163,2,"2024-05-18T01:10:44.898",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337634,1715994644907,-439.30731641,0.00021231,2,"2024-05-18T01:10:44.907",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337635,1715994644916,-189.52026818,0.00021248,2,"2024-05-18T01:10:44.916",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337636,1715994644927,-150.63567191,0.00021267,2,"2024-05-18T01:10:44.927",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337637,1715994644937,-439.30731641,0.0002131,2,"2024-05-18T01:10:44.937",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337638,1715994644948,-154.51679898,0.00021327,2,"2024-05-18T01:10:44.948",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337639,1715994644959,-439.30731641,0.00021334,2,"2024-05-18T01:10:44.959",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337640,1715994644970,-255.21518366,0.00021409,2,"2024-05-18T01:10:44.970",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337641,1715994644980,-439.30731641,0.00021428,2,"2024-05-18T01:10:44.980",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337642,1715994644990,-154.74831958,0.00021438,2,"2024-05-18T01:10:44.990",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337643,1715994645000,-150.0,0.000215,3,"2024-05-18T01:10:45.000",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337644,1715994645010,-155.95810749,0.00021611,2,"2024-05-18T01:10:45.010",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337645,1715994645020,-154.51679898,0.00021616,2,"2024-05-18T01:10:45.020",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337646,1715994645029,-152.71653481,0.00021637,2,"2024-05-18T01:10:45.029",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337647,1715994645038,-189.52026818,0.0002167,2,"2024-05-18T01:10:45.038",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337648,1715994645048,-255.21518366,0.00021733,2,"2024-05-18T01:10:45.048",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337649,1715994645058,-150.63567191,0.00021785,2,"2024-05-18T01:10:45.058",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337650,1715994645067,-255.21518366,0.00021808,2,"2024-05-18T01:10:45.067",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337651,1715994645076,-189.52026818,0.00021864,2,"2024-05-18T01:10:45.076",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337652,1715994645086,-6767.06169683,0.000219,2,"2024-05-18T01:10:45.086",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337653,1715994645095,-2000.0,0.00021918,2,"2024-05-18T01:10:45.095",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337654,1715994645104,-1270.1,0.00021918,2,"2024-05-18T01:10:45.104",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337655,1715994645114,-500.0,0.00021918,2,"2024-05-18T01:10:45.114",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337656,1715994645123,-500.0,0.00021918,2,"2024-05-18T01:10:45.123",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337657,1715994645133,-500.0,0.00021918,2,"2024-05-18T01:10:45.133",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337658,1715994645143,-500.0,0.00021918,2,"2024-05-18T01:10:45.143",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337659,1715994645153,-500.0,0.00021918,2,"2024-05-18T01:10:45.153",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337660,1715994645163,-500.0,0.00021918,2,"2024-05-18T01:10:45.163",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337661,1715994645173,-150.0,0.00021918,2,"2024-05-18T01:10:45.173",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337662,1715994645182,-150.0,0.00021918,2,"2024-05-18T01:10:45.182",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337663,1715994645192,-150.0,0.00021918,2,"2024-05-18T01:10:45.192",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337664,1715994645201,-150.0,0.00021918,2,"2024-05-18T01:10:45.201",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337665,1715994645211,-154.7595402,0.00021923,2,"2024-05-18T01:10:45.211",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337666,1715994645221,-154.51679898,0.00021955,2,"2024-05-18T01:10:45.221",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337667,1715994645231,-255.21518366,0.0002197,2,"2024-05-18T01:10:45.231",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337668,1715994645240,-5519.52403688,0.00022,2,"2024-05-18T01:10:45.240",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337669,1715994645251,-5000.0,0.00022,2,"2024-05-18T01:10:45.251",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337670,1715994645260,-150.0,0.00022,3,"2024-05-18T01:10:45.260",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337671,1715994645270,-154.7595402,0.0002209,2,"2024-05-18T01:10:45.270",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337672,1715994645279,-255.21518366,0.00022161,2,"2024-05-18T01:10:45.279",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337673,1715994645290,-189.52026818,0.00022166,2,"2024-05-18T01:10:45.290",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337674,1715994645300,-168.24161346,0.00022183,2,"2024-05-18T01:10:45.300",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337675,1715994645310,-150.25232363,0.00022184,2,"2024-05-18T01:10:45.310",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337676,1715994645319,-755.0,0.00022214,2,"2024-05-18T01:10:45.319",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337677,1715994645330,-642.0,0.00022214,2,"2024-05-18T01:10:45.330",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337678,1715994645339,-439.30731641,0.00022231,2,"2024-05-18T01:10:45.339",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337679,1715994645349,-255.21518366,0.00022268,2,"2024-05-18T01:10:45.349",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337680,1715994645358,-155.0,0.00022325,2,"2024-05-18T01:10:45.358",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337681,1715994645368,-170.2,0.00022336,15,"2024-05-18T01:10:45.368",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337682,1715994645377,-255.21518366,0.00022371,2,"2024-05-18T01:10:45.377",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337683,1715994645387,-150.25232363,0.00022387,2,"2024-05-18T01:10:45.387",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337684,1715994645397,-289.0,0.00022387,2,"2024-05-18T01:10:45.397",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337685,1715994645406,-3761.75017761,0.00022387,2,"2024-05-18T01:10:45.406",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337686,1715994645419,-1414.34559955,0.00022387,2,"2024-05-18T01:10:45.419",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337687,1715994645434,-32681.90422284,0.00022387,2,"2024-05-18T01:10:45.434",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337688,1715994645444,-5914.0,0.00022387,2,"2024-05-18T01:10:45.444",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337689,1715994645453,-289.611,0.00022387,2,"2024-05-18T01:10:45.453",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337690,1715994645463,-439.30731641,0.0002243,2,"2024-05-18T01:10:45.463",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337691,1715994645472,-755.0,0.00022443,2,"2024-05-18T01:10:45.472",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337692,1715994645482,-642.0,0.00022443,2,"2024-05-18T01:10:45.482",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337693,1715994645492,-152.71653481,0.00022447,2,"2024-05-18T01:10:45.492",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337694,1715994645501,-1811.627728,0.0002245,2,"2024-05-18T01:10:45.501",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337695,1715994645511,-150.0,0.000225,3,"2024-05-18T01:10:45.511",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337696,1715994645520,-158.96537893,0.00022533,2,"2024-05-18T01:10:45.520",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337697,1715994645530,-152.71653481,0.00022631,2,"2024-05-18T01:10:45.530",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337698,1715994645540,-439.30731641,0.00022651,2,"2024-05-18T01:10:45.540",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337699,1715994645549,-150.63567191,0.00022661,2,"2024-05-18T01:10:45.549",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337700,1715994645559,-755.0,0.00022672,2,"2024-05-18T01:10:45.559",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337701,1715994645569,-642.0,0.00022672,2,"2024-05-18T01:10:45.569",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337702,1715994645578,-3000.0,0.0002287,2,"2024-05-18T01:10:45.578",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337703,1715994645588,-152.71653481,0.00022882,2,"2024-05-18T01:10:45.588",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337704,1715994645598,-439.30731659,0.00022897,2,"2024-05-18T01:10:45.598",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337705,1715994645607,-755.0,0.00022901,2,"2024-05-18T01:10:45.607",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337706,1715994645617,-658.06966963,0.00022901,2,"2024-05-18T01:10:45.617",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337707,1715994645626,-1065.92466053,0.00022901,2,"2024-05-18T01:10:45.626",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337708,1715994645636,-642.0,0.00022901,2,"2024-05-18T01:10:45.636",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337709,1715994645645,-1363.18904412,0.00022901,2,"2024-05-18T01:10:45.645",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337710,1715994645654,-199.861858,0.00022917,2,"2024-05-18T01:10:45.654",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337711,1715994645664,-165.572564,0.00022917,2,"2024-05-18T01:10:45.664",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337712,1715994645673,-250.653897,0.00022917,2,"2024-05-18T01:10:45.673",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337713,1715994645683,-150.825061,0.00022917,2,"2024-05-18T01:10:45.683",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337714,1715994645694,-156.861522,0.00022917,2,"2024-05-18T01:10:45.694",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337715,1715994645703,-150.25232363,0.00022993,2,"2024-05-18T01:10:45.703",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337716,1715994645712,-155.0,0.00023,2,"2024-05-18T01:10:45.712",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337717,1715994645721,-150.0,0.00023,3,"2024-05-18T01:10:45.721",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337718,1715994645731,-189.52026818,0.00023005,2,"2024-05-18T01:10:45.731",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337719,1715994645741,-2603.99957143,0.0002303,2,"2024-05-18T01:10:45.741",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337720,1715994645752,-155.95810749,0.00023058,2,"2024-05-18T01:10:45.752",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337721,1715994645762,-189.52026818,0.00023083,2,"2024-05-18T01:10:45.762",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337722,1715994645771,-189.52026818,0.00023118,2,"2024-05-18T01:10:45.771",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337723,1715994645781,-150.0,0.00023124,10,"2024-05-18T01:10:45.781",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337724,1715994645791,-150.0,0.00023124,10,"2024-05-18T01:10:45.791",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337725,1715994645800,-150.0,0.00023124,10,"2024-05-18T01:10:45.800",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337726,1715994645809,-150.0,0.00023125,2,"2024-05-18T01:10:45.809",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337727,1715994645819,-281.774,0.00023125,2,"2024-05-18T01:10:45.819",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337728,1715994645829,-308.521,0.00023125,2,"2024-05-18T01:10:45.829",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337729,1715994645838,-444.0,0.00023125,2,"2024-05-18T01:10:45.838",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337730,1715994645848,-439.0,0.00023125,2,"2024-05-18T01:10:45.848",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337731,1715994645857,-1647.0,0.00023125,2,"2024-05-18T01:10:45.857",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337732,1715994645866,-2351.0,0.00023125,2,"2024-05-18T01:10:45.866",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337733,1715994645875,-924.667,0.00023125,2,"2024-05-18T01:10:45.875",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337734,1715994645886,-755.0,0.0002313,2,"2024-05-18T01:10:45.886",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337735,1715994645899,-642.0,0.0002313,2,"2024-05-18T01:10:45.899",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337736,1715994645908,-150.63567191,0.00023143,2,"2024-05-18T01:10:45.908",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337737,1715994645918,-154.74831958,0.000232,2,"2024-05-18T01:10:45.918",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337738,1715994645932,-155.95810749,0.00023203,2,"2024-05-18T01:10:45.932",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337739,1715994645942,-250.653897,0.00023203,2,"2024-05-18T01:10:45.942",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337740,1715994645951,-150.0,0.00023209,7,"2024-05-18T01:10:45.951",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337741,1715994645960,-5000.0,0.00023225,2,"2024-05-18T01:10:45.960",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337742,1715994645971,-152.71653482,0.00023246,2,"2024-05-18T01:10:45.971",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337743,1715994645981,-500.0,0.00023265,2,"2024-05-18T01:10:45.981",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337744,1715994645990,-423.7,0.00023265,2,"2024-05-18T01:10:45.990",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337745,1715994646000,-155.95810749,0.00023298,2,"2024-05-18T01:10:46.000",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337746,1715994646010,-255.21518366,0.00023334,2,"2024-05-18T01:10:46.010",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337747,1715994646020,-755.0,0.00023359,2,"2024-05-18T01:10:46.020",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337748,1715994646029,-642.0,0.00023359,2,"2024-05-18T01:10:46.029",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337749,1715994646039,-2003.48481845,0.000234,2,"2024-05-18T01:10:46.039",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337750,1715994646055,-155.95810749,0.00023472,2,"2024-05-18T01:10:46.055",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337751,1715994646069,-250.653897,0.0002349,2,"2024-05-18T01:10:46.069",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337752,1715994646078,-150.0,0.00023499,10,"2024-05-18T01:10:46.078",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337753,1715994646089,-150.0,0.00023499,10,"2024-05-18T01:10:46.089",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337754,1715994646099,-150.0,0.00023499,10,"2024-05-18T01:10:46.099",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337755,1715994646109,-293.87796349,0.000235,2,"2024-05-18T01:10:46.109",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337756,1715994646120,-2392.27246774,0.000235,2,"2024-05-18T01:10:46.120",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337757,1715994646130,-444.94127906,0.000235,2,"2024-05-18T01:10:46.130",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337758,1715994646140,-872.30466489,0.000235,4,"2024-05-18T01:10:46.140",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337759,1715994646149,-500.0,0.000235,2,"2024-05-18T01:10:46.149",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337760,1715994646159,-86271.56800062,0.000235,2,"2024-05-18T01:10:46.159",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337761,1715994646168,-2402.49789051,0.000235,2,"2024-05-18T01:10:46.168",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337762,1715994646178,-20209.30609202,0.000235,2,"2024-05-18T01:10:46.178",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337763,1715994646188,-362.42260068,0.000235,2,"2024-05-18T01:10:46.188",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337764,1715994646198,-200.0,0.000235,2,"2024-05-18T01:10:46.198",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337765,1715994646207,-2000.0,0.000235,2,"2024-05-18T01:10:46.207",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337766,1715994646217,-200.0,0.000235,2,"2024-05-18T01:10:46.217",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337767,1715994646228,-150.0,0.000235,3,"2024-05-18T01:10:46.228",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337768,1715994646238,-179.89314112,0.00023515,2,"2024-05-18T01:10:46.238",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337769,1715994646248,-166.83499667,0.00023542,2,"2024-05-18T01:10:46.248",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337771,1715994646258,-755.0,0.00023588,2,"2024-05-18T01:10:46.258",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337773,1715994646268,-642.0,0.00023588,2,"2024-05-18T01:10:46.268",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337774,1715994646278,-189.52026818,0.00023594,2,"2024-05-18T01:10:46.278",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337775,1715994646288,-150.25232363,0.00023598,2,"2024-05-18T01:10:46.288",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337776,1715994646297,-255.21518366,0.0002362,2,"2024-05-18T01:10:46.297",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337777,1715994646307,-150.25232363,0.00023628,2,"2024-05-18T01:10:46.307",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337778,1715994646316,-189.52026818,0.00023628,2,"2024-05-18T01:10:46.316",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337779,1715994646326,-157.66903106,0.00023662,2,"2024-05-18T01:10:46.326",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337780,1715994646336,-154.74831958,0.00023677,2,"2024-05-18T01:10:46.336",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337781,1715994646346,-189.52026818,0.0002371,2,"2024-05-18T01:10:46.346",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337782,1715994646356,-154.75954026,0.00023731,2,"2024-05-18T01:10:46.356",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337783,1715994646366,-2000.0,0.00023735,2,"2024-05-18T01:10:46.366",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337784,1715994646376,-150.25232363,0.00023744,2,"2024-05-18T01:10:46.376",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337785,1715994646386,-255.21518366,0.00023748,2,"2024-05-18T01:10:46.386",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337786,1715994646396,-250.653897,0.00023776,2,"2024-05-18T01:10:46.396",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337787,1715994646406,-150.0,0.00023899,2,"2024-05-18T01:10:46.406",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337788,1715994646415,-830.62036784,0.00024,2,"2024-05-18T01:10:46.415",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337789,1715994646425,-352.225527,0.00024,10,"2024-05-18T01:10:46.425",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337790,1715994646434,-150.0,0.00024,4,"2024-05-18T01:10:46.434",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337791,1715994646444,-199.861858,0.00024063,2,"2024-05-18T01:10:46.444",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337792,1715994646454,-165.572564,0.00024063,2,"2024-05-18T01:10:46.454",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337793,1715994646463,-250.653897,0.00024063,2,"2024-05-18T01:10:46.463",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337794,1715994646473,-150.0,0.000245,4,"2024-05-18T01:10:46.473",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337795,1715994646483,-869.2,0.00024935,2,"2024-05-18T01:10:46.483",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337796,1715994646493,-869.2,0.00024935,2,"2024-05-18T01:10:46.493",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337797,1715994646503,-415.3,0.00024935,2,"2024-05-18T01:10:46.503",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337798,1715994646512,-415.3,0.00024935,2,"2024-05-18T01:10:46.512",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337799,1715994646521,-869.2,0.00024935,2,"2024-05-18T01:10:46.521",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337800,1715994646531,-415.3,0.00024935,2,"2024-05-18T01:10:46.531",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337801,1715994646540,-415.3,0.00024935,2,"2024-05-18T01:10:46.540",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337802,1715994646549,-869.2,0.00024935,2,"2024-05-18T01:10:46.549",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337803,1715994646559,-415.3,0.00024935,2,"2024-05-18T01:10:46.559",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337804,1715994646568,-869.2,0.00024935,2,"2024-05-18T01:10:46.568",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337805,1715994646577,-622.56,0.00024935,2,"2024-05-18T01:10:46.577",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337806,1715994646587,-327.22,0.00024935,2,"2024-05-18T01:10:46.587",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337807,1715994646596,-17559.92510072,0.0002499,2,"2024-05-18T01:10:46.596",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337808,1715994646605,-321.96139267,0.00025,30,"2024-05-18T01:10:46.605",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337809,1715994646614,-260.05421603,0.00025,2,"2024-05-18T01:10:46.614",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337810,1715994646623,-1618.36473459,0.00025,10,"2024-05-18T01:10:46.623",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337811,1715994646633,-248.23073121,0.00025,2,"2024-05-18T01:10:46.633",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337812,1715994646643,-1777.58316315,0.00025,2,"2024-05-18T01:10:46.643",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337813,1715994646651,-575.04451306,0.00025,14,"2024-05-18T01:10:46.651",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337814,1715994646661,-430.17492864,0.00025,2,"2024-05-18T01:10:46.661",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337815,1715994646671,-8422.50320969,0.00025,2,"2024-05-18T01:10:46.671",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337816,1715994646681,-160.0,0.00025,2,"2024-05-18T01:10:46.681",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337817,1715994646691,-150.0,0.00025,4,"2024-05-18T01:10:46.691",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337818,1715994646700,-170.2,0.00025325,15,"2024-05-18T01:10:46.700",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337819,1715994646709,-420.52,0.00025365,2,"2024-05-18T01:10:46.709",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337821,1715994646719,-3000.0,0.0002537,2,"2024-05-18T01:10:46.719",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337823,1715994646728,-201.546,0.00025387,2,"2024-05-18T01:10:46.728",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337825,1715994646738,-213.037,0.00025387,2,"2024-05-18T01:10:46.738",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337827,1715994646747,-3455.882,0.00025387,2,"2024-05-18T01:10:46.747",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337829,1715994646756,-150.0,0.000255,4,"2024-05-18T01:10:46.756",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337831,1715994646765,-500.0,0.00025887,6,"2024-05-18T01:10:46.765",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337833,1715994646775,-500.0,0.00025887,6,"2024-05-18T01:10:46.775",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337834,1715994646783,-541.0,0.00025887,6,"2024-05-18T01:10:46.783",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337835,1715994646792,-150.0,0.00026,4,"2024-05-18T01:10:46.792",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337836,1715994646801,-523.76,0.00026305,2,"2024-05-18T01:10:46.801",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337837,1715994646810,-163.38,0.00026305,2,"2024-05-18T01:10:46.810",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337838,1715994646819,-163.38,0.00026305,2,"2024-05-18T01:10:46.819",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337839,1715994646828,-163.29,0.00026305,2,"2024-05-18T01:10:46.828",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337840,1715994646838,-5000.0,0.00026355,3,"2024-05-18T01:10:46.838",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337841,1715994646847,-150.0,0.00026358,7,"2024-05-18T01:10:46.847",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337842,1715994646856,-150.0,0.000265,5,"2024-05-18T01:10:46.856",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337843,1715994646865,-108114.529044,0.0002669,2,"2024-05-18T01:10:46.865",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337844,1715994646874,-622.49,0.00026921,2,"2024-05-18T01:10:46.874",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337845,1715994646884,-364.29,0.00026921,2,"2024-05-18T01:10:46.884",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337847,1715994646897,-155.0,0.00027,4,"2024-05-18T01:10:46.897",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337849,1715994646907,-3344.70218034,0.00027,2,"2024-05-18T01:10:46.907",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337851,1715994646916,-2000.0,0.00027,2,"2024-05-18T01:10:46.916",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337853,1715994646926,-150.0,0.00027,5,"2024-05-18T01:10:46.926",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337855,1715994646938,-2000.0,0.0002701,2,"2024-05-18T01:10:46.938",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337857,1715994646948,-2000.0,0.0002702,2,"2024-05-18T01:10:46.948",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337859,1715994646957,-2000.0,0.0002703,2,"2024-05-18T01:10:46.957",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337861,1715994646968,-2000.0,0.0002704,2,"2024-05-18T01:10:46.968",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337863,1715994646981,-3331.696907,0.0002705,2,"2024-05-18T01:10:46.981",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337865,1715994646991,-5000.0,0.00027325,3,"2024-05-18T01:10:46.991",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337867,1715994647001,-600.0,0.00027397,2,"2024-05-18T01:10:47.001",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337870,1715994647011,-600.0,0.00027397,4,"2024-05-18T01:10:47.011",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337872,1715994647020,-600.0,0.00027397,6,"2024-05-18T01:10:47.020",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337874,1715994647030,-600.0,0.00027397,8,"2024-05-18T01:10:47.030",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337876,1715994647039,-600.0,0.00027397,10,"2024-05-18T01:10:47.039",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337878,1715994647049,-500.38,0.00027397,12,"2024-05-18T01:10:47.049",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337880,1715994647058,-229.94450648,0.00027397,30,"2024-05-18T01:10:47.058",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337882,1715994647068,-194.90582005,0.00027397,30,"2024-05-18T01:10:47.068",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337884,1715994647077,-150.0,0.00027397,2,"2024-05-18T01:10:47.077",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337886,1715994647088,-839.0,0.000274,2,"2024-05-18T01:10:47.088",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337888,1715994647098,-156.86006147,0.000274,2,"2024-05-18T01:10:47.098",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337890,1715994647107,-1000.0,0.000274,2,"2024-05-18T01:10:47.107",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337892,1715994647117,-2477.94058615,0.000275,30,"2024-05-18T01:10:47.117",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337894,1715994647127,-150.0,0.000275,5,"2024-05-18T01:10:47.127",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337896,1715994647137,-229.94450648,0.00027507,30,"2024-05-18T01:10:47.137",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337898,1715994647147,-194.90582005,0.00027507,30,"2024-05-18T01:10:47.147",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337900,1715994647157,-11613.37114612,0.00027584,2,"2024-05-18T01:10:47.157",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337902,1715994647166,-229.94450648,0.00027616,30,"2024-05-18T01:10:47.166",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337904,1715994647176,-194.90582005,0.00027616,30,"2024-05-18T01:10:47.176",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337906,1715994647186,-152.35,0.00027641,2,"2024-05-18T01:10:47.186",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337908,1715994647198,-229.94450648,0.00027753,30,"2024-05-18T01:10:47.198",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337910,1715994647208,-194.90582005,0.00027753,30,"2024-05-18T01:10:47.208",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337913,1715994647218,-158.87,0.00027812,2,"2024-05-18T01:10:47.218",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337915,1715994647227,-229.94450648,0.00027863,30,"2024-05-18T01:10:47.227",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337917,1715994647237,-194.90582005,0.00027863,30,"2024-05-18T01:10:47.237",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337919,1715994647246,-210.78443908,0.00027878,2,"2024-05-18T01:10:47.246",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337920,1715994647258,-229.94450648,0.00027973,30,"2024-05-18T01:10:47.258",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337923,1715994647269,-194.90582005,0.00027973,30,"2024-05-18T01:10:47.269",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337925,1715994647278,-225.19781709,0.00028,2,"2024-05-18T01:10:47.278",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337927,1715994647287,-150.0,0.00028,5,"2024-05-18T01:10:47.287",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337929,1715994647296,-229.94450648,0.00028082,30,"2024-05-18T01:10:47.296",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337931,1715994647306,-194.90582005,0.00028082,30,"2024-05-18T01:10:47.306",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337933,1715994647316,-150.0,0.00028118,2,"2024-05-18T01:10:47.316",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337935,1715994647325,-153.87301591,0.00028219,30,"2024-05-18T01:10:47.325",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337937,1715994647335,-229.94450648,0.00028219,30,"2024-05-18T01:10:47.335",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337939,1715994647345,-194.90582005,0.00028219,30,"2024-05-18T01:10:47.345",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337941,1715994647354,-170.2,0.00028314,15,"2024-05-18T01:10:47.354",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337943,1715994647364,-229.94450648,0.00028329,30,"2024-05-18T01:10:47.364",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337945,1715994647373,-194.90582005,0.00028329,30,"2024-05-18T01:10:47.373",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337947,1715994647383,-229.94450648,0.00028438,30,"2024-05-18T01:10:47.383",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337949,1715994647394,-194.90582005,0.00028438,30,"2024-05-18T01:10:47.394",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337951,1715994647404,-150.0,0.000285,5,"2024-05-18T01:10:47.404",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337953,1715994647413,-229.94450648,0.00028548,30,"2024-05-18T01:10:47.413",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337955,1715994647423,-194.90582005,0.00028548,30,"2024-05-18T01:10:47.423",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337957,1715994647433,-5000.0,0.00028601,3,"2024-05-18T01:10:47.433",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337959,1715994647442,-229.94450648,0.00028658,30,"2024-05-18T01:10:47.442",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337961,1715994647452,-194.90582005,0.00028658,30,"2024-05-18T01:10:47.452",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337963,1715994647461,-1047.32,0.00028785,2,"2024-05-18T01:10:47.461",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337965,1715994647471,-163.38,0.00028785,2,"2024-05-18T01:10:47.471",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337967,1715994647481,-150.0,0.00028785,2,"2024-05-18T01:10:47.481",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337970,1715994647490,-150.0,0.00028785,2,"2024-05-18T01:10:47.490",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337971,1715994647499,-150.0,0.00028785,2,"2024-05-18T01:10:47.499",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337974,1715994647508,-150.0,0.00028785,2,"2024-05-18T01:10:47.508",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337976,1715994647518,-702.28,0.00028785,2,"2024-05-18T01:10:47.518",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337978,1715994647527,-150.0,0.00028785,2,"2024-05-18T01:10:47.527",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337980,1715994647536,-420.52,0.00028785,2,"2024-05-18T01:10:47.536",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337982,1715994647546,-150.0,0.00028785,2,"2024-05-18T01:10:47.546",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337984,1715994647555,-150.0,0.00028785,2,"2024-05-18T01:10:47.555",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337986,1715994647564,-150.0,0.00028785,2,"2024-05-18T01:10:47.564",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337988,1715994647573,-150.0,0.00028785,2,"2024-05-18T01:10:47.573",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337990,1715994647584,-163.38,0.00028785,2,"2024-05-18T01:10:47.584",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337992,1715994647593,-150.0,0.00028785,2,"2024-05-18T01:10:47.593",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337994,1715994647604,-150.0,0.00028785,2,"2024-05-18T01:10:47.604",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337996,1715994647614,-150.0,0.00028785,2,"2024-05-18T01:10:47.614",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327337998,1715994647623,-150.0,0.00028785,2,"2024-05-18T01:10:47.623",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338000,1715994647633,-163.38,0.00028785,2,"2024-05-18T01:10:47.633",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338002,1715994647642,-150.0,0.00028785,2,"2024-05-18T01:10:47.642",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338004,1715994647652,-150.0,0.00028785,2,"2024-05-18T01:10:47.652",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338006,1715994647661,-150.0,0.00028785,2,"2024-05-18T01:10:47.661",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338008,1715994647670,-163.38,0.00028785,2,"2024-05-18T01:10:47.670",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338010,1715994647679,-163.38,0.00028785,2,"2024-05-18T01:10:47.679",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338012,1715994647688,-150.0,0.00028785,2,"2024-05-18T01:10:47.688",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338014,1715994647698,-150.0,0.00028785,2,"2024-05-18T01:10:47.698",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338016,1715994647707,-163.38,0.00028785,2,"2024-05-18T01:10:47.707",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338018,1715994647717,-421.51,0.00028785,2,"2024-05-18T01:10:47.717",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338020,1715994647726,-163.38,0.00028785,2,"2024-05-18T01:10:47.726",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338022,1715994647736,-420.52,0.00028788,2,"2024-05-18T01:10:47.736",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338024,1715994647745,-419.33,0.00028788,2,"2024-05-18T01:10:47.745",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338026,1715994647756,-163.14,0.00028788,2,"2024-05-18T01:10:47.756",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338028,1715994647765,-229.94450648,0.00028795,30,"2024-05-18T01:10:47.765",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338030,1715994647775,-194.90582005,0.00028795,30,"2024-05-18T01:10:47.775",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338032,1715994647784,-150.0,0.00028839,2,"2024-05-18T01:10:47.784",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338034,1715994647793,-150.0,0.00028877,10,"2024-05-18T01:10:47.793",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338036,1715994647802,-150.0,0.00028877,10,"2024-05-18T01:10:47.802",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338038,1715994647812,-150.0,0.00028877,10,"2024-05-18T01:10:47.812",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338040,1715994647820,-160.0,0.00028878,30,"2024-05-18T01:10:47.820",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338042,1715994647829,-2000.0,0.00028878,30,"2024-05-18T01:10:47.829",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338044,1715994647839,-1022.5,0.00028878,30,"2024-05-18T01:10:47.839",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338046,1715994647848,-467.95317227,0.00028878,60,"2024-05-18T01:10:47.848",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338048,1715994647858,-1600.0,0.00028878,30,"2024-05-18T01:10:47.858",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338050,1715994647868,-132997.18041055,0.00028878,30,"2024-05-18T01:10:47.868",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338082,1715994648156,-94650.98956469,0.00028878,30,"2024-05-18T01:10:48.156",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338084,1715994648165,-8266.0,0.00028878,4,"2024-05-18T01:10:48.165",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338086,1715994648175,-150.0,0.00028878,2,"2024-05-18T01:10:48.175",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338088,1715994648184,-150.0,0.00028878,2,"2024-05-18T01:10:48.184",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338090,1715994648194,-150.0,0.00028878,2,"2024-05-18T01:10:48.194",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338092,1715994648203,-150.0,0.00028878,2,"2024-05-18T01:10:48.203",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338094,1715994648212,-150.0,0.00028878,2,"2024-05-18T01:10:48.212",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338096,1715994648222,-150.0,0.00028878,2,"2024-05-18T01:10:48.222",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338098,1715994648231,-150.0,0.00028878,2,"2024-05-18T01:10:48.231",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338100,1715994648240,-199.187378,0.00028878,2,"2024-05-18T01:10:48.240",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338102,1715994648250,-229.94450648,0.00028904,30,"2024-05-18T01:10:48.250",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338104,1715994648260,-194.90582005,0.00028904,30,"2024-05-18T01:10:48.260",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338106,1715994648269,-194.34268049,0.00028998,2,"2024-05-18T01:10:48.269",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338108,1715994648278,-155.45749735,0.00028998,2,"2024-05-18T01:10:48.278",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338110,1715994648287,-155.76589553,0.00028998,2,"2024-05-18T01:10:48.287",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338112,1715994648296,-150.0,0.00028999,10,"2024-05-18T01:10:48.296",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338114,1715994648305,-150.0,0.00028999,10,"2024-05-18T01:10:48.305",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338116,1715994648314,-150.0,0.00028999,10,"2024-05-18T01:10:48.314",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338118,1715994648323,-76171.48420502,0.00029,2,"2024-05-18T01:10:48.323",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338120,1715994648335,-690.0,0.00029,2,"2024-05-18T01:10:48.335",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338122,1715994648346,-4847.88961838,0.00029,2,"2024-05-18T01:10:48.346",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338125,1715994648358,-9932.72454456,0.00029,2,"2024-05-18T01:10:48.358",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338127,1715994648369,-1407.0,0.00029,2,"2024-05-18T01:10:48.369",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338129,1715994648380,-773.71385015,0.00029,2,"2024-05-18T01:10:48.380",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338132,1715994648396,-4704.000003,0.00029,2,"2024-05-18T01:10:48.396",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338134,1715994648407,-1003.28952018,0.00029,2,"2024-05-18T01:10:48.407",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338136,1715994648418,-300.0,0.00029,2,"2024-05-18T01:10:48.418",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338138,1715994648429,-840.00000001,0.00029,2,"2024-05-18T01:10:48.429",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338140,1715994648441,-500.0,0.00029,2,"2024-05-18T01:10:48.441",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338143,1715994648452,-26861.38234605,0.00029,2,"2024-05-18T01:10:48.452",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338145,1715994648461,-5000.0,0.00029,2,"2024-05-18T01:10:48.461",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338147,1715994648470,-1480.97657906,0.00029,2,"2024-05-18T01:10:48.470",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338149,1715994648480,-150.0,0.00029,6,"2024-05-18T01:10:48.480",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338151,1715994648489,-229.94450648,0.00029014,30,"2024-05-18T01:10:48.489",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338153,1715994648498,-194.90582005,0.00029014,30,"2024-05-18T01:10:48.498",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338155,1715994648507,-150.0,0.000295,6,"2024-05-18T01:10:48.507",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338157,1715994648518,-150.0,0.00029507,15,"2024-05-18T01:10:48.518",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338159,1715994648527,-150.0,0.0002956,2,"2024-05-18T01:10:48.527",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338161,1715994648536,-39211.5693224,0.0003,30,"2024-05-18T01:10:48.536",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338163,1715994648545,-40806.41819559,0.0003,4,"2024-05-18T01:10:48.545",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338165,1715994648554,-158.28895774,0.0003,4,"2024-05-18T01:10:48.554",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338167,1715994648563,-49845.70652321,0.0003,4,"2024-05-18T01:10:48.563",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338169,1715994648572,-5323.18412813,0.0003,2,"2024-05-18T01:10:48.572",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338171,1715994648581,-1391.80767982,0.0003,60,"2024-05-18T01:10:48.581",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338173,1715994648590,-14617.60852168,0.0003,2,"2024-05-18T01:10:48.590",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338175,1715994648600,-160.0,0.0003,2,"2024-05-18T01:10:48.600",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338177,1715994648609,-780.34624954,0.0003,4,"2024-05-18T01:10:48.609",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338179,1715994648618,-150.0,0.0003,6,"2024-05-18T01:10:48.618",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338180,1715994648628,-150.0,0.00030281,2,"2024-05-18T01:10:48.628",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338181,1715994648637,-431.9029252,0.00031,32,"2024-05-18T01:10:48.637",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338182,1715994648648,-150.0,0.00031002,2,"2024-05-18T01:10:48.648",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338183,1715994648658,-170.2,0.00031303,15,"2024-05-18T01:10:48.658",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338184,1715994648670,-5000.0,0.00031341,3,"2024-05-18T01:10:48.670",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338185,1715994648680,-282.08,0.00031647,2,"2024-05-18T01:10:48.680",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338186,1715994648689,-150.0,0.00031723,2,"2024-05-18T01:10:48.689",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338187,1715994648698,-856.94087191,0.00032,4,"2024-05-18T01:10:48.698",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338188,1715994648707,-900.0,0.00032,33,"2024-05-18T01:10:48.707",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338189,1715994648716,-307.19105057,0.00032,120,"2024-05-18T01:10:48.716",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338190,1715994648725,-6058.0,0.0003244,6,"2024-05-18T01:10:48.725",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338191,1715994648735,-150.0,0.00032444,2,"2024-05-18T01:10:48.735",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338192,1715994648745,-150.0,0.00032655,15,"2024-05-18T01:10:48.745",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338193,1715994648754,-151.0,0.00032867,2,"2024-05-18T01:10:48.754",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338195,1715994648763,-582.25,0.00032899,2,"2024-05-18T01:10:48.763",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338197,1715994648772,-582.25,0.00032899,2,"2024-05-18T01:10:48.772",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338199,1715994648781,-582.25,0.00032899,2,"2024-05-18T01:10:48.781",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338201,1715994648791,-582.25,0.00032899,2,"2024-05-18T01:10:48.791",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338203,1715994648800,-582.25,0.00032899,2,"2024-05-18T01:10:48.800",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338204,1715994648809,-582.25,0.00032899,2,"2024-05-18T01:10:48.809",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338205,1715994648818,-582.25,0.00032899,2,"2024-05-18T01:10:48.818",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338206,1715994648827,-582.25,0.00032899,2,"2024-05-18T01:10:48.827",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338207,1715994648837,-90204.89444338,0.000329,30,"2024-05-18T01:10:48.837",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338208,1715994648900,-414.317,0.00020803,2,"2024-05-18T01:10:48.900",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338209,1715994648910,-1900.443,0.00027397,10,"2024-05-18T01:10:48.910",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338210,1715994648922,-3237.067,0.00027397,10,"2024-05-18T01:10:48.922",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338211,1715994648932,-741.23872126,0.000329,30,"2024-05-18T01:10:48.932",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338212,1715994648947,-271572.74475423,0.000329,30,"2024-05-18T01:10:48.947",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338213,1715994648956,-12811.34843114,0.000329,30,"2024-05-18T01:10:48.956",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338272,1715995831707,-293.43812873,0.00010478,2,"2024-05-18T01:30:31.707",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338274,1715995831719,-951.54963158,0.00010478,2,"2024-05-18T01:30:31.719",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338275,1715995831728,-525.39501904,0.00010479,2,"2024-05-18T01:30:31.728",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338277,1715995831925,-256.90979463,0.00010479,2,"2024-05-18T01:30:31.925",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338278,1715995831939,-711.49070591,0.00010479,2,"2024-05-18T01:30:31.939",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338279,1715995831953,-500.0,0.00010479,2,"2024-05-18T01:30:31.953",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338280,1715995831964,-1033.65504796,0.00010479,2,"2024-05-18T01:30:31.964",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338281,1715995831973,-899.55874254,0.000105,2,"2024-05-18T01:30:31.973",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338282,1715995831985,-5048.93899315,0.000105,2,"2024-05-18T01:30:31.985",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338283,1715995831994,-553.15144269,0.00010596,2,"2024-05-18T01:30:31.994",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338284,1715995832003,-553.15144268,0.00010596,2,"2024-05-18T01:30:32.003",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338285,1715995832012,-157.50965258,0.00010605,2,"2024-05-18T01:30:32.012",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338293,1715995832182,-1245.97484874,0.00010605,2,"2024-05-18T01:30:32.182",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338295,1715995832194,-1220.12781752,0.00010605,2,"2024-05-18T01:30:32.194",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338297,1715995832204,-2974.51760464,0.00010605,2,"2024-05-18T01:30:32.204",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338299,1715995832215,-406.13838012,0.00010605,2,"2024-05-18T01:30:32.215",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338301,1715995832227,-1890.99559719,0.00010605,2,"2024-05-18T01:30:32.227",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338303,1715995832236,-485.68547373,0.00010605,2,"2024-05-18T01:30:32.236",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338305,1715995832245,-200.49979235,0.00010605,2,"2024-05-18T01:30:32.245",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338307,1715995832254,-344.74389302,0.00010605,2,"2024-05-18T01:30:32.254",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338309,1715995832263,-167.79510235,0.00010606,2,"2024-05-18T01:30:32.263",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338311,1715995832273,-939.02688406,0.00011598,2,"2024-05-18T01:30:32.273",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338313,1715995832282,-172.56468519,0.00011598,2,"2024-05-18T01:30:32.282",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338314,1715995832290,-1068.0901742,0.00011599,2,"2024-05-18T01:30:32.290",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338315,1715995832300,-561.43679791,0.000116,2,"2024-05-18T01:30:32.300",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338316,1715995832311,-416.33667846,0.000116,2,"2024-05-18T01:30:32.311",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338317,1715995832322,-449.2,0.000116,2,"2024-05-18T01:30:32.322",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338318,1715995832333,-3306.5075762,0.000116,2,"2024-05-18T01:30:32.333",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338319,1715995837723,-1113.46114593,0.000116,2,"2024-05-18T01:30:37.723",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338340,1715995837933,-532.20036471,0.000116,2,"2024-05-18T01:30:37.933",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338341,1715995837946,-1464.43317001,0.000116,2,"2024-05-18T01:30:37.946",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338343,1715995837957,-6146.64666196,0.000116,2,"2024-05-18T01:30:37.957",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338346,1715995837969,-657.76259654,0.000116,2,"2024-05-18T01:30:37.969",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338349,1715995837992,-1728.72368233,0.000116,2,"2024-05-18T01:30:37.992",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338351,1715995838004,-3207.93703599,0.000116,2,"2024-05-18T01:30:38.004",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338353,1715995838014,-4895.0,0.00012999,2,"2024-05-18T01:30:38.014",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338355,1715995838024,-499.99,0.00012999,2,"2024-05-18T01:30:38.024",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338356,1715995838034,-362.46740158,0.00013,2,"2024-05-18T01:30:38.034",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338357,1715995838043,-150.0,0.00013911,3,"2024-05-18T01:30:38.043",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338358,1715995838052,-158.11,0.00013973,2,"2024-05-18T01:30:38.052",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338359,1715995838061,-529.11,0.00013973,2,"2024-05-18T01:30:38.061",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338360,1715995838070,-309.64,0.00013973,2,"2024-05-18T01:30:38.070",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338361,1715995838079,-162.40966232,0.00014771,2,"2024-05-18T01:30:38.079",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338362,1715995838088,-162.40966232,0.00014951,2,"2024-05-18T01:30:38.088",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338363,1715995838097,-200.0,0.00015,2,"2024-05-18T01:30:38.097",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338364,1715995838106,-8090.5865735,0.00015,2,"2024-05-18T01:30:38.106",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338365,1715995838115,-257.56180618,0.00015,2,"2024-05-18T01:30:38.115",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338366,1715995838124,-1187.56021273,0.00015,2,"2024-05-18T01:30:38.124",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338367,1715995838133,-162.40966232,0.00015023,2,"2024-05-18T01:30:38.133",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338368,1715995838142,-156.89547014,0.00015379,2,"2024-05-18T01:30:38.142",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338369,1715995838151,-151.61621454,0.00015535,2,"2024-05-18T01:30:38.151",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338370,1715995838161,-162.40966232,0.00015699,2,"2024-05-18T01:30:38.161",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338371,1715995838170,-156.89547014,0.00015837,2,"2024-05-18T01:30:38.170",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338372,1715995838179,-151.61621454,0.00015943,2,"2024-05-18T01:30:38.179",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338373,1715995838188,-156.89547014,0.0001601,2,"2024-05-18T01:30:38.188",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338374,1715995838200,-156.89547014,0.00016024,2,"2024-05-18T01:30:38.200",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338375,1715995838209,-278.16541069,0.00016317,2,"2024-05-18T01:30:38.209",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338376,1715995838218,-162.40966232,0.00016399,2,"2024-05-18T01:30:38.218",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338377,1715995838228,-2354.58285139,0.000165,2,"2024-05-18T01:30:38.228",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338378,1715995838237,-155.0,0.00017,2,"2024-05-18T01:30:38.237",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338379,1715995838246,-162.40966232,0.00017038,2,"2024-05-18T01:30:38.246",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338380,1715995838255,-250.0,0.00017049,2,"2024-05-18T01:30:38.255",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338381,1715995838264,-2751.0,0.00017066,2,"2024-05-18T01:30:38.264",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338382,1715995838273,-500.0,0.00017116,2,"2024-05-18T01:30:38.273",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338383,1715995838282,-170.21,0.00017121,15,"2024-05-18T01:30:38.282",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338384,1715995838293,-250.0,0.00017137,2,"2024-05-18T01:30:38.293",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338385,1715995838302,-200.0,0.00017162,2,"2024-05-18T01:30:38.302",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338386,1715995838312,-4871.23,0.00017255,2,"2024-05-18T01:30:38.312",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338387,1715995838323,-1000.0,0.00017258,2,"2024-05-18T01:30:38.323",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338388,1715995838332,-154.51679898,0.00017319,2,"2024-05-18T01:30:38.332",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338390,1715995838342,-1657.67,0.00017345,2,"2024-05-18T01:30:38.342",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338392,1715995838351,-692.8,0.00017345,2,"2024-05-18T01:30:38.351",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338394,1715995838361,-157.84,0.000174,2,"2024-05-18T01:30:38.361",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338396,1715995838371,-4248.42,0.00017421,2,"2024-05-18T01:30:38.371",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338398,1715995838380,-12891.55,0.00017606,2,"2024-05-18T01:30:38.380",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338399,1715995838390,-150.25232363,0.00017651,2,"2024-05-18T01:30:38.390",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338401,1715995838399,-7271.05388781,0.00018,2,"2024-05-18T01:30:38.399",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338404,1715995838409,-155.0,0.00018,2,"2024-05-18T01:30:38.409",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338405,1715995838420,-300.0,0.00018412,2,"2024-05-18T01:30:38.420",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338408,1715995838430,-199.99,0.00018514,2,"2024-05-18T01:30:38.430",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338409,1715995838441,-165.98,0.00018516,2,"2024-05-18T01:30:38.441",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338411,1715995838450,-199.99,0.00018519,2,"2024-05-18T01:30:38.450",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338413,1715995838461,-199.99,0.00018524,2,"2024-05-18T01:30:38.461",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338415,1715995838474,-199.99,0.00018529,2,"2024-05-18T01:30:38.474",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338417,1715995838483,-199.99,0.00018534,2,"2024-05-18T01:30:38.483",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338420,1715995838493,-199.99,0.00018539,2,"2024-05-18T01:30:38.493",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338422,1715995838508,-199.99,0.00018544,2,"2024-05-18T01:30:38.508",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338424,1715995838518,-199.99,0.00018549,2,"2024-05-18T01:30:38.518",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338426,1715995838527,-199.99,0.00018554,2,"2024-05-18T01:30:38.527",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338428,1715995838536,-199.99,0.00018558,2,"2024-05-18T01:30:38.536",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338430,1715995838547,-199.99,0.00018563,2,"2024-05-18T01:30:38.547",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338432,1715995838557,-199.99,0.00018568,2,"2024-05-18T01:30:38.557",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338434,1715995838567,-199.99,0.00018573,2,"2024-05-18T01:30:38.567",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338436,1715995838579,-199.99,0.00018578,2,"2024-05-18T01:30:38.579",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338438,1715995838589,-199.99,0.00018583,2,"2024-05-18T01:30:38.589",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338440,1715995838599,-199.99,0.00018588,2,"2024-05-18T01:30:38.599",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338442,1715995838608,-199.99,0.00018593,2,"2024-05-18T01:30:38.608",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338444,1715995838617,-199.99,0.00018597,2,"2024-05-18T01:30:38.617",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338446,1715995838627,-199.99,0.00018602,2,"2024-05-18T01:30:38.627",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338449,1715995838638,-199.99,0.00018607,2,"2024-05-18T01:30:38.638",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338450,1715995838647,-800.0,0.00018658,2,"2024-05-18T01:30:38.647",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338452,1715995838657,-156.89547014,0.00018788,2,"2024-05-18T01:30:38.657",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338455,1715995838666,-800.0,0.00018986,2,"2024-05-18T01:30:38.666",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338457,1715995838676,-195.15420382,0.00019,2,"2024-05-18T01:30:38.676",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338459,1715995838686,-23423.37989914,0.00019,5,"2024-05-18T01:30:38.686",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338461,1715995838697,-1722.91621583,0.00019194,2,"2024-05-18T01:30:38.697",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338462,1715995838707,-156.89547014,0.00019232,2,"2024-05-18T01:30:38.707",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338465,1715995838716,-156.89547014,0.00019288,2,"2024-05-18T01:30:38.716",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338466,1715995838726,-167.0,0.00019471,2,"2024-05-18T01:30:38.726",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338469,1715995838735,-151.61621454,0.00019488,2,"2024-05-18T01:30:38.735",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338471,1715995838745,-906.16147662,0.000195,2,"2024-05-18T01:30:38.745",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338473,1715995838754,-819.63275316,0.000195,2,"2024-05-18T01:30:38.754",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338475,1715995838765,-692.8,0.00019513,2,"2024-05-18T01:30:38.765",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338477,1715995838774,-151.61621454,0.00019552,2,"2024-05-18T01:30:38.774",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338479,1715995838784,-157.84,0.00019575,2,"2024-05-18T01:30:38.784",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338481,1715995838794,-150.63567191,0.00019781,2,"2024-05-18T01:30:38.794",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338483,1715995838803,-300.0,0.00019782,2,"2024-05-18T01:30:38.803",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338485,1715995838812,-162.40966232,0.00019871,2,"2024-05-18T01:30:38.812",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338487,1715995838822,-179.64,0.0001999,3,"2024-05-18T01:30:38.822",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338489,1715995838832,-627.55958488,0.0002,2,"2024-05-18T01:30:38.832",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338491,1715995838841,-1772.34471026,0.0002,2,"2024-05-18T01:30:38.841",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338493,1715995838852,-668.87775996,0.0002,15,"2024-05-18T01:30:38.852",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338495,1715995838861,-203.81840224,0.0002,2,"2024-05-18T01:30:38.861",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338497,1715995838871,-155.0,0.0002,2,"2024-05-18T01:30:38.871",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338499,1715995838880,-6236.03219204,0.0002,2,"2024-05-18T01:30:38.880",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338501,1715995838889,-1262.20040305,0.0002,2,"2024-05-18T01:30:38.889",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338503,1715995838899,-5182.92319265,0.0002,2,"2024-05-18T01:30:38.899",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338505,1715995838908,-861.78303928,0.0002,2,"2024-05-18T01:30:38.908",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338507,1715995838917,-155.0,0.0002,2,"2024-05-18T01:30:38.917",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338509,1715995838927,-1013.78,0.0002,2,"2024-05-18T01:30:38.927",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338511,1715995838936,-1657.67,0.00020084,2,"2024-05-18T01:30:38.936",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338513,1715995838947,-167.0,0.00020114,2,"2024-05-18T01:30:38.947",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338515,1715995838956,-529.11,0.00020447,2,"2024-05-18T01:30:38.956",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338517,1715995838965,-309.64,0.00020447,2,"2024-05-18T01:30:38.965",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338519,1715995838974,-151.61621456,0.00020669,2,"2024-05-18T01:30:38.974",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338521,1715995838984,-152.71653481,0.0002068,2,"2024-05-18T01:30:38.984",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338523,1715995838993,-167.0,0.00020756,2,"2024-05-18T01:30:38.993",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338525,1715995839003,-168.24161346,0.0002088,2,"2024-05-18T01:30:39.003",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338527,1715995839012,-3217.27346417,0.000209,2,"2024-05-18T01:30:39.012",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338529,1715995839022,-717.48981415,0.00021,2,"2024-05-18T01:30:39.022",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338531,1715995839032,-2000.0,0.00021,2,"2024-05-18T01:30:39.032",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338533,1715995839041,-2000.0,0.0002101,2,"2024-05-18T01:30:39.041",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338535,1715995839051,-2000.0,0.0002102,2,"2024-05-18T01:30:39.051",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338537,1715995839060,-599.0,0.0002103,2,"2024-05-18T01:30:39.060",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338539,1715995839070,-3046.737667,0.0002103,2,"2024-05-18T01:30:39.070",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338541,1715995839080,-156.89547014,0.00021239,2,"2024-05-18T01:30:39.080",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338543,1715995839090,-162.40966232,0.00021385,2,"2024-05-18T01:30:39.090",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338546,1715995839107,-167.0,0.00021399,2,"2024-05-18T01:30:39.107",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338548,1715995839121,-155.95810749,0.00021454,2,"2024-05-18T01:30:39.121",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338550,1715995839135,-162.40966232,0.00021498,2,"2024-05-18T01:30:39.135",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338553,1715995839148,-154.75954019,0.00021499,2,"2024-05-18T01:30:39.148",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338555,1715995839162,-150.63567191,0.00021539,2,"2024-05-18T01:30:39.162",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338557,1715995839175,-156.89547014,0.00021551,2,"2024-05-18T01:30:39.175",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338559,1715995839189,-289.674,0.00021616,2,"2024-05-18T01:30:39.189",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338562,1715995839203,-3880.3,0.00021616,2,"2024-05-18T01:30:39.203",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338564,1715995839215,-162.40966232,0.00021647,2,"2024-05-18T01:30:39.215",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338566,1715995839226,-692.8,0.00021681,2,"2024-05-18T01:30:39.226",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338568,1715995839237,-156.89547014,0.00021723,2,"2024-05-18T01:30:39.237",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338570,1715995839248,-157.84,0.0002175,2,"2024-05-18T01:30:39.248",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338572,1715995839261,-6409.3178,0.000218,2,"2024-05-18T01:30:39.261",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338575,1715995839273,-248.3976,0.00021809,2,"2024-05-18T01:30:39.273",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338577,1715995839286,-154.75954021,0.00021842,2,"2024-05-18T01:30:39.286",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338579,1715995839298,-6767.06169683,0.000219,2,"2024-05-18T01:30:39.298",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338581,1715995839309,-500.0,0.000219,2,"2024-05-18T01:30:39.309",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338583,1715995839321,-500.0,0.00021909,2,"2024-05-18T01:30:39.321",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338586,1715995839333,-211.69,0.00021918,2,"2024-05-18T01:30:39.333",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338588,1715995839345,-1058.41,0.00021918,2,"2024-05-18T01:30:39.345",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338590,1715995839357,-2000.0,0.00021918,2,"2024-05-18T01:30:39.357",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338592,1715995839369,-500.0,0.00021918,2,"2024-05-18T01:30:39.369",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338594,1715995839382,-500.0,0.00021918,2,"2024-05-18T01:30:39.382",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338597,1715995839394,-500.0,0.00021918,2,"2024-05-18T01:30:39.394",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338599,1715995839406,-500.0,0.00021918,2,"2024-05-18T01:30:39.406",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338601,1715995839417,-500.0,0.00021918,2,"2024-05-18T01:30:39.417",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338603,1715995839430,-500.0,0.00021918,2,"2024-05-18T01:30:39.430",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338605,1715995839444,-4999.60537835,0.00021918,2,"2024-05-18T01:30:39.444",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338607,1715995839456,-500.0,0.00021918,2,"2024-05-18T01:30:39.456",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338609,1715995839473,-5519.52403688,0.00022,2,"2024-05-18T01:30:39.473",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338612,1715995839487,-167.0,0.00022042,2,"2024-05-18T01:30:39.487",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338614,1715995839499,-705.0,0.00022214,2,"2024-05-18T01:30:39.499",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338616,1715995839513,-154.51679898,0.00022272,2,"2024-05-18T01:30:39.513",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338618,1715995839525,-705.0,0.00022443,2,"2024-05-18T01:30:39.525",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338620,1715995839537,-154.74831958,0.00022475,2,"2024-05-18T01:30:39.537",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338622,1715995839550,-705.0,0.00022672,2,"2024-05-18T01:30:39.550",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338625,1715995839563,-167.0,0.00022685,2,"2024-05-18T01:30:39.563",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338627,1715995839576,-152.71653481,0.00022703,2,"2024-05-18T01:30:39.576",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338629,1715995839588,-1657.67,0.00022824,2,"2024-05-18T01:30:39.588",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338631,1715995839601,-228003.874,0.00022828,2,"2024-05-18T01:30:39.601",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338634,1715995839614,-3217.27346414,0.000229,2,"2024-05-18T01:30:39.614",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338636,1715995839626,-705.0,0.00022901,2,"2024-05-18T01:30:39.626",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338638,1715995839638,-155.0,0.00023,2,"2024-05-18T01:30:39.638",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338640,1715995839650,-154.51679898,0.00023067,2,"2024-05-18T01:30:39.650",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338642,1715995839662,-705.0,0.0002313,2,"2024-05-18T01:30:39.662",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338644,1715995839673,-156.89547014,0.00023187,2,"2024-05-18T01:30:39.673",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338646,1715995839684,-156.89547014,0.00023223,2,"2024-05-18T01:30:39.684",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338649,1715995839697,-705.0,0.00023359,2,"2024-05-18T01:30:39.697",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338651,1715995839708,-156.89547014,0.00023374,2,"2024-05-18T01:30:39.708",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338653,1715995839718,-2003.48481845,0.000234,2,"2024-05-18T01:30:39.718",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338655,1715995839729,-162.40966242,0.00023487,2,"2024-05-18T01:30:39.729",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338657,1715995839740,-705.0,0.00023588,2,"2024-05-18T01:30:39.740",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338659,1715995839752,-170.21,0.00023696,15,"2024-05-18T01:30:39.752",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338661,1715995839765,-692.8,0.00023849,2,"2024-05-18T01:30:39.765",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338663,1715995839776,-157.84,0.00023925,2,"2024-05-18T01:30:39.776",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338666,1715995839787,-800.0,0.00023973,2,"2024-05-18T01:30:39.787",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338668,1715995839799,-150.25232363,0.00023991,2,"2024-05-18T01:30:39.799",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338670,1715995839812,-156.89547023,0.00023998,2,"2024-05-18T01:30:39.812",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338672,1715995839824,-432.75321164,0.00024,2,"2024-05-18T01:30:39.824",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338674,1715995839836,-2347.0103,0.0002489,2,"2024-05-18T01:30:39.836",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338676,1715995839847,-3217.27346414,0.000249,2,"2024-05-18T01:30:39.847",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338679,1715995839860,-800.0,0.00024986,2,"2024-05-18T01:30:39.860",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338681,1715995839872,-9148.72097748,0.0002499,2,"2024-05-18T01:30:39.872",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338683,1715995839884,-1618.36473459,0.00025,10,"2024-05-18T01:30:39.884",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338685,1715995839896,-575.04451306,0.00025,14,"2024-05-18T01:30:39.896",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338688,1715995839908,-155.0,0.00025,2,"2024-05-18T01:30:39.908",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338690,1715995839919,-926.120828,0.00025,2,"2024-05-18T01:30:39.919",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338692,1715995839933,-155.0,0.00025,2,"2024-05-18T01:30:39.933",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338694,1715995839945,-155.0,0.00025,2,"2024-05-18T01:30:39.945",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338697,1715995839956,-224.12113782,0.00025,2,"2024-05-18T01:30:39.956",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338700,1715995839967,-321.96139267,0.00025,30,"2024-05-18T01:30:39.967",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338703,1715995839978,-692.8,0.00026017,2,"2024-05-18T01:30:39.978",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338706,1715995839988,-157.84,0.000261,120,"2024-05-18T01:30:39.988",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338711,1715995840008,-3217.27346414,0.000269,2,"2024-05-18T01:30:40.008",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338716,1715995840020,-529.11,0.00026921,2,"2024-05-18T01:30:40.020",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338719,1715995840032,-309.64,0.00026921,2,"2024-05-18T01:30:40.032",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338722,1715995840043,-1742.58983596,0.00027,2,"2024-05-18T01:30:40.043",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338725,1715995840055,-155.0,0.00027,4,"2024-05-18T01:30:40.055",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338728,1715995840067,-2000.0,0.00027,2,"2024-05-18T01:30:40.067",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338733,1715995840079,-2000.0,0.0002701,2,"2024-05-18T01:30:40.079",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338736,1715995840093,-2000.0,0.0002702,2,"2024-05-18T01:30:40.093",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338740,1715995840106,-2000.0,0.0002703,2,"2024-05-18T01:30:40.106",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338743,1715995840118,-2000.0,0.0002704,2,"2024-05-18T01:30:40.118",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338747,1715995840130,-3331.696907,0.0002705,2,"2024-05-18T01:30:40.130",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338750,1715995840142,-7500.0,0.00027297,2,"2024-05-18T01:30:40.142",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338754,1715995840155,-150.0,0.00027397,2,"2024-05-18T01:30:40.155",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338757,1715995840167,-4282.14,0.00027397,10,"2024-05-18T01:30:40.167",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338760,1715995840177,-3568.45,0.00027397,10,"2024-05-18T01:30:40.177",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338763,1715995840188,-2973.71,0.00027397,10,"2024-05-18T01:30:40.188",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338766,1715995840200,-150.0,0.00028118,2,"2024-05-18T01:30:40.200",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338770,1715995840212,-839.52443736,0.000282,2,"2024-05-18T01:30:40.212",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338773,1715995840223,-150.0,0.000283,5,"2024-05-18T01:30:40.223",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338777,1715995840235,-160.0,0.00028798,30,"2024-05-18T01:30:40.235",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338780,1715995840248,-397.8794,0.00028798,30,"2024-05-18T01:30:40.248",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338783,1715995840259,-150.0,0.000288,6,"2024-05-18T01:30:40.259",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338787,1715995840274,-150.0,0.00028839,2,"2024-05-18T01:30:40.274",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338791,1715995840288,-775.1036,0.000289,2,"2024-05-18T01:30:40.288",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338794,1715995840301,-500.0,0.000289,2,"2024-05-18T01:30:40.301",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338797,1715995840314,-1000.0,0.000289,2,"2024-05-18T01:30:40.314",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338801,1715995840326,-10232.2032,0.000289,2,"2024-05-18T01:30:40.326",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338805,1715995840338,-210.78443908,0.000289,2,"2024-05-18T01:30:40.338",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338808,1715995840349,-329.71887269,0.000289,2,"2024-05-18T01:30:40.349",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338811,1715995840361,-3217.27346414,0.000289,2,"2024-05-18T01:30:40.361",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338814,1715995840372,-1480.97657906,0.00029,2,"2024-05-18T01:30:40.372",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338817,1715995840383,-5000.0,0.00029,2,"2024-05-18T01:30:40.383",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338820,1715995840394,-40531.40931027,0.00029,2,"2024-05-18T01:30:40.394",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338825,1715995840415,-4107.94749852,0.00029,2,"2024-05-18T01:30:40.415",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338830,1715995840430,-15972.6000002,0.00029,2,"2024-05-18T01:30:40.430",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338833,1715995840445,-366444.29587022,0.00029,2,"2024-05-18T01:30:40.445",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338838,1715995840460,-590.10136258,0.00029,2,"2024-05-18T01:30:40.460",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338841,1715995840478,-443.83778674,0.00029,2,"2024-05-18T01:30:40.478",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338848,1715995840503,-158.87,0.0001577,2,"2024-05-18T01:30:40.503",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338851,1715995840515,-3389.56304756,0.00029,2,"2024-05-18T01:30:40.515",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338860,1715995840558,-10008.59839193,0.00029,2,"2024-05-18T01:30:40.558",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338862,1715995840572,-2256.67997442,0.00029,2,"2024-05-18T01:30:40.572",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338865,1715995840585,-1339.49,0.00029,2,"2024-05-18T01:30:40.585",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338867,1715995840599,-26387.52565017,0.00029,2,"2024-05-18T01:30:40.599",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338874,1715995840729,-7549.23484708,0.00029,2,"2024-05-18T01:30:40.729",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338991,1715995846979,-858.63237194,0.00017807,2,"2024-05-18T01:30:46.979",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338992,1715995846991,-1107.93527472,0.0002842,2,"2024-05-18T01:30:46.991",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327338993,1715995847001,-9103.80397794,0.00029,2,"2024-05-18T01:30:47.001",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339049,1715996058866,18227.02993363,0.000199,30,"2024-05-18T01:34:18.866",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339050,1715996072932,10466.55247824,6.94e-05,2,"2024-05-18T01:34:32.932",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339052,1715996134296,17633.44752176,6.94e-05,2,"2024-05-18T01:35:34.296",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339053,1715996134322,2092.87637892,6.94e-05,2,"2024-05-18T01:35:34.322",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339054,1715996144688,27800.80542237,6.94e-05,2,"2024-05-18T01:35:44.688",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339055,1715996144711,519693.12711147,6.94e-05,2,"2024-05-18T01:35:44.711",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339056,1715996150297,19726.32390068,6.94e-05,2,"2024-05-18T01:35:50.297",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339057,1715996160693,150.0,6.94e-05,2,"2024-05-18T01:36:00.693",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339058,1715996160715,150.0,6.94e-05,2,"2024-05-18T01:36:00.715",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339059,1715996160737,150.0,6.94e-05,2,"2024-05-18T01:36:00.737",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339060,1715996160758,150.0,6.94e-05,2,"2024-05-18T01:36:00.758",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339061,1715996160782,150.0,6.94e-05,2,"2024-05-18T01:36:00.782",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339062,1715996160804,150.0,6.94e-05,2,"2024-05-18T01:36:00.804",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339063,1715996160825,150.0,6.94e-05,2,"2024-05-18T01:36:00.825",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339064,1715996160847,150.0,6.94e-05,2,"2024-05-18T01:36:00.847",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339065,1715996160870,150.0,6.94e-05,2,"2024-05-18T01:36:00.870",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339066,1715996160892,150.0,6.94e-05,2,"2024-05-18T01:36:00.892",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339067,1715996160912,150.0,6.94e-05,2,"2024-05-18T01:36:00.912",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339068,1715996160933,150.0,6.94e-05,2,"2024-05-18T01:36:00.933",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339069,1715996160953,150.0,6.94e-05,2,"2024-05-18T01:36:00.953",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339070,1715996160974,150.0,6.94e-05,2,"2024-05-18T01:36:00.974",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339071,1715996160995,150.0,6.94e-05,2,"2024-05-18T01:36:00.995",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339072,1715996161016,150.0,6.94e-05,2,"2024-05-18T01:36:01.016",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339073,1715996161038,150.0,6.94e-05,2,"2024-05-18T01:36:01.038",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339074,1715996161060,150.0,6.94e-05,2,"2024-05-18T01:36:01.060",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339075,1715996161080,150.0,6.94e-05,2,"2024-05-18T01:36:01.080",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339076,1715996161101,150.0,6.94e-05,2,"2024-05-18T01:36:01.101",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339077,1715996161121,139837.78135859,6.94e-05,2,"2024-05-18T01:36:01.121",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339078,1715996168294,150.0,6.94e-05,2,"2024-05-18T01:36:08.294",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339079,1715996168315,150.0,6.94e-05,2,"2024-05-18T01:36:08.315",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339080,1715996168336,150.0,6.94e-05,2,"2024-05-18T01:36:08.336",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339081,1715996168356,150.0,6.94e-05,2,"2024-05-18T01:36:08.356",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339082,1715996168376,150.0,6.94e-05,2,"2024-05-18T01:36:08.376",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339083,1715996168396,150.0,6.94e-05,2,"2024-05-18T01:36:08.396",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339084,1715996168416,18826.32390068,6.94e-05,2,"2024-05-18T01:36:08.416",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339085,1715996169546,150.0,5.205e-05,2,"2024-05-18T01:36:09.546",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339086,1715996169568,150.0,5.205e-05,2,"2024-05-18T01:36:09.568",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339087,1715996169590,150.0,5.205e-05,2,"2024-05-18T01:36:09.590",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339088,1715996169612,150.0,5.205e-05,2,"2024-05-18T01:36:09.612",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339089,1715996169634,191.39,5.205e-05,2,"2024-05-18T01:36:09.634",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339090,1715996169656,1759.03375181,5.205e-05,2,"2024-05-18T01:36:09.656",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339091,1715996172861,450.81254999,6.94e-05,2,"2024-05-18T01:36:12.861",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339092,1715996173694,3788.97947208,6.94e-05,2,"2024-05-18T01:36:13.694",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339093,1715996176694,4443.27186432,6.94e-05,2,"2024-05-18T01:36:16.694",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339094,1715996176954,760.86882154,6.94e-05,2,"2024-05-18T01:36:16.954",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339095,1715996180697,1361.91228857,6.94e-05,2,"2024-05-18T01:36:20.697",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339096,1715996187471,1740.95127961,5.205e-05,2,"2024-05-18T01:36:27.471",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339097,1715996192320,19726.32390068,6.94e-05,2,"2024-05-18T01:36:32.320",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339098,1715996196698,900.0,6.94e-05,2,"2024-05-18T01:36:36.698",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339099,1715996208309,19726.32390068,6.94e-05,2,"2024-05-18T01:36:48.309",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339100,1715996210698,2165.28949293,6.94e-05,2,"2024-05-18T01:36:50.698",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339101,1715996215729,1313.68536102,6.94e-05,2,"2024-05-18T01:36:55.729",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339102,1715996218040,304.79209616,6.94e-05,2,"2024-05-18T01:36:58.040",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339103,1715996224308,19726.32390068,6.94e-05,2,"2024-05-18T01:37:04.308",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339104,1715996236965,186.1,6.94e-05,2,"2024-05-18T01:37:16.965",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339106,1715996242320,19726.32390068,6.94e-05,2,"2024-05-18T01:37:22.320",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339107,1715996264322,19726.32390068,6.94e-05,2,"2024-05-18T01:37:44.322",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339108,1715996282327,19726.32390068,6.94e-05,2,"2024-05-18T01:38:02.327",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339109,1715996300340,19636.91047444,6.94e-05,2,"2024-05-18T01:38:20.340",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339110,1715996403288,150.0,6.94e-05,2,"2024-05-18T01:40:03.288",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339111,1715996403508,150.0,6.94e-05,2,"2024-05-18T01:40:03.508",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339112,1715996403706,150.0,6.94e-05,2,"2024-05-18T01:40:03.706",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339113,1715996403900,150.0,6.94e-05,2,"2024-05-18T01:40:03.900",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339114,1715996404082,150.0,6.94e-05,2,"2024-05-18T01:40:04.082",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339115,1715996404280,150.0,6.94e-05,2,"2024-05-18T01:40:04.280",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339116,1715996404738,150.0,6.94e-05,2,"2024-05-18T01:40:04.738",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339117,1715996404954,150.97729433,6.94e-05,2,"2024-05-18T01:40:04.954",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339184,1715997033273,-828.86274086,0.00010379,2,"2024-05-18T01:50:33.273",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339185,1715997033282,-90.4572596,0.00010859,2,"2024-05-18T01:50:33.282",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339186,1715997033293,-308.02262657,0.00010859,2,"2024-05-18T01:50:33.293",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339187,1715997033302,-182.13,0.00010959,2,"2024-05-18T01:50:33.302",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339188,1715997033312,-140.69737343,0.00011667,2,"2024-05-18T01:50:33.312",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339189,1715997033323,-2437.82223925,0.00011667,2,"2024-05-18T01:50:33.323",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339190,1715997033332,-191.91,0.00012767,2,"2024-05-18T01:50:33.332",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339191,1715997033341,-169.8978,0.000129,2,"2024-05-18T01:50:33.341",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339192,1715997033351,-157.1357385,0.0001299,2,"2024-05-18T01:50:33.351",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339193,1715997033360,-365.99028987,0.00012994,2,"2024-05-18T01:50:33.360",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339194,1715997033369,-300.0,0.00012995,2,"2024-05-18T01:50:33.369",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339195,1715997033378,-132583.62821496,0.00012996,2,"2024-05-18T01:50:33.378",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339196,1715997033387,-365.97,0.00013,2,"2024-05-18T01:50:33.387",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339197,1715997033396,-4895.0,0.00013,2,"2024-05-18T01:50:33.396",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339198,1715997033406,-362.48389235,0.00013,2,"2024-05-18T01:50:33.406",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339199,1715997033415,-457.62510194,0.00013,2,"2024-05-18T01:50:33.415",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339200,1715997033424,-338823.57383864,0.00013,2,"2024-05-18T01:50:33.424",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339201,1715997033435,-28668.70522571,0.00013,2,"2024-05-18T01:50:33.435",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339202,1715997033446,-956.33828,0.00013,2,"2024-05-18T01:50:33.446",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339203,1715997033457,-3025.0,0.00013,2,"2024-05-18T01:50:33.457",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339204,1715997033469,-522.67520343,0.00013,2,"2024-05-18T01:50:33.469",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339205,1715997033481,-404.0000001,0.00013,2,"2024-05-18T01:50:33.481",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339206,1715997033492,-326.34,0.00013,2,"2024-05-18T01:50:33.492",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339207,1715997033503,-420.0,0.00013,2,"2024-05-18T01:50:33.503",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339208,1715997033515,-5114.82505261,0.00013,2,"2024-05-18T01:50:33.515",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339209,1715997033526,-769.90895566,0.00013,2,"2024-05-18T01:50:33.526",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339210,1715997033537,-2222.26246099,0.00013,2,"2024-05-18T01:50:33.537",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339211,1715997033548,-1592.4647743,0.00013,2,"2024-05-18T01:50:33.548",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339212,1715997033561,-647.77,0.00013,2,"2024-05-18T01:50:33.561",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339234,1715997038017,-2141.31096753,0.000129,2,"2024-05-18T01:50:38.017",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339236,1715997038030,-372.33325024,0.000129,2,"2024-05-18T01:50:38.030",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339245,1715997038306,-4986.35578223,0.000129,2,"2024-05-18T01:50:38.306",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339246,1715997038316,-215479.5185308,0.00013,2,"2024-05-18T01:50:38.316",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339247,1715997038327,-177.85,0.00013394,2,"2024-05-18T01:50:38.327",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339248,1715997038337,-174.76,0.00013452,15,"2024-05-18T01:50:38.337",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339249,1715997038348,-499.99,0.0001354,2,"2024-05-18T01:50:38.348",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339250,1715997038359,-250.0,0.00013588,2,"2024-05-18T01:50:38.359",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339251,1715997038369,-4251.5,0.00013624,2,"2024-05-18T01:50:38.369",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339252,1715997038379,-250.0,0.00013699,2,"2024-05-18T01:50:38.379",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339253,1715997038389,-23900.0,0.00013752,2,"2024-05-18T01:50:38.389",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339254,1715997038399,-151.25,0.00013973,2,"2024-05-18T01:50:38.399",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339255,1715997038409,-152.35,0.00013973,2,"2024-05-18T01:50:38.409",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339256,1715997038418,-150.0,0.00013978,2,"2024-05-18T01:50:38.418",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339257,1715997038427,-150.0,0.00013978,3,"2024-05-18T01:50:38.427",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339258,1715997038438,-416.62,0.00014042,2,"2024-05-18T01:50:38.438",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339259,1715997038450,-154.75954019,0.00014631,2,"2024-05-18T01:50:38.450",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339261,1715997038460,-162.74553452,0.00014902,2,"2024-05-18T01:50:38.460",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339263,1715997038469,-257.58397251,0.00015,2,"2024-05-18T01:50:38.469",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339265,1715997038479,-1187.56410309,0.00015,2,"2024-05-18T01:50:38.479",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339267,1715997038488,-8090.61214289,0.00015,2,"2024-05-18T01:50:38.488",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339269,1715997038498,-200.0,0.00015,2,"2024-05-18T01:50:38.498",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339271,1715997038507,-1223.5678473,0.00015,2,"2024-05-18T01:50:38.507",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339273,1715997038517,-12004.0,0.00015,2,"2024-05-18T01:50:38.517",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339275,1715997038526,-168.39,0.00015236,2,"2024-05-18T01:50:38.526",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339277,1715997038536,-775.1868,0.00015433,2,"2024-05-18T01:50:38.536",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339279,1715997038545,-6411.4668,0.00015831,2,"2024-05-18T01:50:38.545",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339281,1715997038554,-162.74553452,0.00015862,2,"2024-05-18T01:50:38.554",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339283,1715997038563,-178.09,0.00015882,2,"2024-05-18T01:50:38.563",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339284,1715997038573,-200.0,0.00015957,2,"2024-05-18T01:50:38.573",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339286,1715997038582,-2280.98,0.00015965,2,"2024-05-18T01:50:38.582",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339289,1715997038591,-1000.0,0.00015966,2,"2024-05-18T01:50:38.591",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339291,1715997038601,-157.21497591,0.00016137,2,"2024-05-18T01:50:38.601",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339293,1715997038613,-416.62,0.00016306,2,"2024-05-18T01:50:38.613",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339295,1715997038623,-2354.59134543,0.000165,2,"2024-05-18T01:50:38.623",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339297,1715997038632,-200.77,0.00016583,2,"2024-05-18T01:50:38.632",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339299,1715997038641,-200.77,0.00016587,2,"2024-05-18T01:50:38.641",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339301,1715997038651,-200.77,0.00016592,2,"2024-05-18T01:50:38.651",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339303,1715997038660,-200.77,0.00016596,2,"2024-05-18T01:50:38.660",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339305,1715997038670,-200.77,0.000166,2,"2024-05-18T01:50:38.670",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339307,1715997038680,-2751.0,0.00016603,2,"2024-05-18T01:50:38.680",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339309,1715997038689,-200.77,0.00016605,2,"2024-05-18T01:50:38.689",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339311,1715997038699,-200.77,0.00016609,2,"2024-05-18T01:50:38.699",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339313,1715997038708,-200.77,0.00016613,2,"2024-05-18T01:50:38.708",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339315,1715997038717,-200.77,0.00016618,2,"2024-05-18T01:50:38.717",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339317,1715997038726,-200.77,0.00016622,2,"2024-05-18T01:50:38.726",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339319,1715997038736,-200.77,0.00016627,2,"2024-05-18T01:50:38.736",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339321,1715997038745,-200.77,0.00016631,2,"2024-05-18T01:50:38.745",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339323,1715997038754,-155.94561842,0.00016632,2,"2024-05-18T01:50:38.754",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339325,1715997038764,-157.21497591,0.00016635,2,"2024-05-18T01:50:38.764",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339327,1715997038774,-200.77,0.00016635,2,"2024-05-18T01:50:38.774",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339329,1715997038783,-200.77,0.0001664,2,"2024-05-18T01:50:38.783",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339331,1715997038793,-200.77,0.00016644,2,"2024-05-18T01:50:38.793",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339333,1715997038803,-200.77,0.00016648,2,"2024-05-18T01:50:38.803",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339335,1715997038812,-200.77,0.00016653,2,"2024-05-18T01:50:38.812",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339337,1715997038821,-200.77,0.00016657,2,"2024-05-18T01:50:38.821",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339339,1715997038831,-200.77,0.00016661,2,"2024-05-18T01:50:38.831",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339341,1715997038840,-200.77,0.00016666,2,"2024-05-18T01:50:38.840",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339343,1715997038849,-157.84,0.00016742,2,"2024-05-18T01:50:38.849",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339345,1715997038858,-166.9,0.00016864,2,"2024-05-18T01:50:38.858",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339347,1715997038867,-186.58,0.00016962,2,"2024-05-18T01:50:38.867",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339349,1715997038876,-500.0,0.00016993,2,"2024-05-18T01:50:38.876",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339351,1715997038886,-155.0,0.00017,2,"2024-05-18T01:50:38.886",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339353,1715997038895,-1000.0,0.00017057,2,"2024-05-18T01:50:38.895",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339355,1715997038905,-150.0,0.00017107,2,"2024-05-18T01:50:38.905",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339357,1715997038914,-157.21497591,0.00017187,2,"2024-05-18T01:50:38.914",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339359,1715997038923,-300.0,0.00017374,2,"2024-05-18T01:50:38.923",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339361,1715997038932,-180.0,0.00017421,2,"2024-05-18T01:50:38.932",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339363,1715997038941,-152.14642822,0.00017675,2,"2024-05-18T01:50:38.941",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339365,1715997038951,-1712.47837159,0.00017807,2,"2024-05-18T01:50:38.951",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339367,1715997038960,-178.09,0.00017867,2,"2024-05-18T01:50:38.960",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339369,1715997038969,-162.74553452,0.00017876,2,"2024-05-18T01:50:38.969",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339371,1715997038978,-155.0,0.00018,2,"2024-05-18T01:50:38.978",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339373,1715997038988,-7272.32813905,0.00018,2,"2024-05-18T01:50:38.988",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339375,1715997038997,-153.72189484,0.00018191,2,"2024-05-18T01:50:38.997",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339377,1715997039006,-167.0,0.00018531,2,"2024-05-18T01:50:39.006",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339379,1715997039016,-416.62,0.0001857,2,"2024-05-18T01:50:39.016",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339381,1715997039026,-2280.98,0.00018705,2,"2024-05-18T01:50:39.026",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339383,1715997039036,-300.0,0.00018744,2,"2024-05-18T01:50:39.036",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339385,1715997039046,-23424.18038681,0.00019,5,"2024-05-18T01:50:39.046",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339387,1715997039061,-195.15733625,0.00019,2,"2024-05-18T01:50:39.061",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339389,1715997039071,-162.74553452,0.00019012,2,"2024-05-18T01:50:39.071",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339391,1715997039080,-186.58,0.00019082,2,"2024-05-18T01:50:39.080",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339393,1715997039091,-157.21497591,0.00019086,2,"2024-05-18T01:50:39.091",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339395,1715997039102,-167.0,0.00019143,2,"2024-05-18T01:50:39.102",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339397,1715997039112,-1000.0,0.00019189,2,"2024-05-18T01:50:39.112",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339399,1715997039121,-10000.0,0.00019194,2,"2024-05-18T01:50:39.121",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339401,1715997039132,-154.6980812,0.00019415,2,"2024-05-18T01:50:39.132",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339403,1715997039142,-869.28,0.00019479,2,"2024-05-18T01:50:39.142",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339405,1715997039152,-869.28,0.00019479,2,"2024-05-18T01:50:39.152",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339407,1715997039162,-734.54,0.00019479,2,"2024-05-18T01:50:39.162",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339409,1715997039171,-472.11273273,0.000195,2,"2024-05-18T01:50:39.171",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339411,1715997039181,-2604.04947463,0.00019502,2,"2024-05-18T01:50:39.181",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339413,1715997039191,-301.06,0.00019616,2,"2024-05-18T01:50:39.191",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339415,1715997039200,-800.0,0.00019726,2,"2024-05-18T01:50:39.200",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339417,1715997039210,-2590.010102,0.00019742,2,"2024-05-18T01:50:39.210",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339419,1715997039219,-167.0,0.00019755,2,"2024-05-18T01:50:39.219",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339421,1715997039229,-178.09,0.00019852,2,"2024-05-18T01:50:39.229",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339423,1715997039238,-800.0,0.00019863,2,"2024-05-18T01:50:39.238",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339425,1715997039248,-180.15034048,0.000199,2,"2024-05-18T01:50:39.248",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339427,1715997039258,-500.0,0.000199,2,"2024-05-18T01:50:39.258",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339429,1715997039267,-1993.574004,0.000199,2,"2024-05-18T01:50:39.267",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339431,1715997039278,-71893.43607137,0.000199,2,"2024-05-18T01:50:39.278",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339433,1715997039287,-2002.09608043,0.000199,2,"2024-05-18T01:50:39.287",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339435,1715997039297,-823.47799781,0.000199,2,"2024-05-18T01:50:39.297",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339437,1715997039307,-1262.30364489,0.0002,2,"2024-05-18T01:50:39.307",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339439,1715997039316,-5182.97271811,0.0002,2,"2024-05-18T01:50:39.316",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339442,1715997039326,-6236.08966478,0.0002,2,"2024-05-18T01:50:39.326",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339443,1715997039335,-1772.44606718,0.0002,2,"2024-05-18T01:50:39.335",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339445,1715997039344,-670.49295329,0.0002,15,"2024-05-18T01:50:39.344",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339447,1715997039353,-861.79098037,0.0002,2,"2024-05-18T01:50:39.353",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339449,1715997039363,-155.0,0.0002,2,"2024-05-18T01:50:39.363",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339451,1715997039373,-627.57712,0.0002,2,"2024-05-18T01:50:39.373",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339453,1715997039382,-155.0,0.0002,2,"2024-05-18T01:50:39.382",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339454,1715997039392,-203.82863845,0.0002,2,"2024-05-18T01:50:39.392",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339456,1715997039401,-1016.489676,0.0002,2,"2024-05-18T01:50:39.401",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339458,1715997039410,-174.76,0.00020027,15,"2024-05-18T01:50:39.410",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339460,1715997039419,-150.0,0.00020237,5,"2024-05-18T01:50:39.419",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339462,1715997039429,-252.76074046,0.0002024,2,"2024-05-18T01:50:39.429",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339463,1715997039438,-2357.8441,0.00020346,2,"2024-05-18T01:50:39.438",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339465,1715997039447,-3672.85899398,0.00020346,2,"2024-05-18T01:50:39.447",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339467,1715997039457,-158.24043235,0.00020346,2,"2024-05-18T01:50:39.457",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339469,1715997039466,-1000.0,0.00020346,2,"2024-05-18T01:50:39.466",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339471,1715997039476,-10000.0,0.00020346,2,"2024-05-18T01:50:39.476",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339473,1715997039486,-167.0,0.00020366,2,"2024-05-18T01:50:39.486",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339474,1715997039495,-158.95330716,0.00020378,2,"2024-05-18T01:50:39.495",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339476,1715997039504,-28434.86398534,0.00020378,2,"2024-05-18T01:50:39.504",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339478,1715997039515,-800.0,0.00020411,2,"2024-05-18T01:50:39.515",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339480,1715997039526,-800.0,0.00020411,2,"2024-05-18T01:50:39.526",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339482,1715997039536,-157.1357385,0.00020436,2,"2024-05-18T01:50:39.536",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339484,1715997039545,-150.65,0.00020436,2,"2024-05-18T01:50:39.545",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339500,1715997039724,-150.65,0.00020436,2,"2024-05-18T01:50:39.724",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339502,1715997039734,-150.65,0.00020436,2,"2024-05-18T01:50:39.734",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339504,1715997039744,-150.65,0.00020436,2,"2024-05-18T01:50:39.744",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339506,1715997039753,-150.65,0.00020436,2,"2024-05-18T01:50:39.753",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339507,1715997039763,-150.65,0.00020436,2,"2024-05-18T01:50:39.763",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339509,1715997039774,-150.65,0.00020436,2,"2024-05-18T01:50:39.774",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339511,1715997039783,-150.65,0.00020436,2,"2024-05-18T01:50:39.783",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339513,1715997039792,-150.65,0.00020436,2,"2024-05-18T01:50:39.792",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339514,1715997039802,-150.65,0.00020436,2,"2024-05-18T01:50:39.802",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339516,1715997039811,-150.65,0.00020436,2,"2024-05-18T01:50:39.811",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339518,1715997039821,-150.65,0.00020436,2,"2024-05-18T01:50:39.821",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339520,1715997039829,-150.65,0.00020436,2,"2024-05-18T01:50:39.829",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339521,1715997039839,-150.65,0.00020436,2,"2024-05-18T01:50:39.839",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339523,1715997039848,-150.65,0.00020436,2,"2024-05-18T01:50:39.848",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339525,1715997039857,-150.65,0.00020436,2,"2024-05-18T01:50:39.857",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339527,1715997039867,-150.65,0.00020436,2,"2024-05-18T01:50:39.867",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339529,1715997039876,-150.65,0.00020436,2,"2024-05-18T01:50:39.876",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339530,1715997039885,-150.65,0.00020436,2,"2024-05-18T01:50:39.885",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339533,1715997039902,-150.65,0.00020436,2,"2024-05-18T01:50:39.902",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339535,1715997039915,-150.65,0.00020436,2,"2024-05-18T01:50:39.915",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339537,1715997039925,-150.65,0.00020436,2,"2024-05-18T01:50:39.925",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339539,1715997039934,-150.65,0.00020436,2,"2024-05-18T01:50:39.934",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339541,1715997039944,-150.65,0.00020436,2,"2024-05-18T01:50:39.944",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339543,1715997039954,-150.65,0.00020436,2,"2024-05-18T01:50:39.954",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339544,1715997039963,-150.65,0.00020436,2,"2024-05-18T01:50:39.963",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339546,1715997039973,-150.65,0.00020436,2,"2024-05-18T01:50:39.973",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339549,1715997039983,-150.65,0.00020436,2,"2024-05-18T01:50:39.983",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339551,1715997039993,-150.65,0.00020436,2,"2024-05-18T01:50:39.993",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339553,1715997040004,-150.65,0.00020436,2,"2024-05-18T01:50:40.004",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339555,1715997040014,-150.65,0.00020436,2,"2024-05-18T01:50:40.014",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339556,1715997040024,-150.65,0.00020436,2,"2024-05-18T01:50:40.024",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339558,1715997040034,-150.65,0.00020436,2,"2024-05-18T01:50:40.034",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339560,1715997040044,-150.65,0.00020436,2,"2024-05-18T01:50:40.044",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339562,1715997040058,-150.65,0.00020436,2,"2024-05-18T01:50:40.058",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339564,1715997040068,-150.65,0.00020436,2,"2024-05-18T01:50:40.068",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339566,1715997040077,-150.65,0.00020436,2,"2024-05-18T01:50:40.077",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339568,1715997040086,-150.65,0.00020436,2,"2024-05-18T01:50:40.086",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339570,1715997040098,-150.65,0.00020436,2,"2024-05-18T01:50:40.098",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339572,1715997040108,-150.65,0.00020436,2,"2024-05-18T01:50:40.108",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339574,1715997040118,-150.65,0.00020436,2,"2024-05-18T01:50:40.118",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339576,1715997040128,-150.0,0.00020438,2,"2024-05-18T01:50:40.128",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339577,1715997040139,-150.0,0.00020438,2,"2024-05-18T01:50:40.139",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339579,1715997040148,-150.0,0.00020438,2,"2024-05-18T01:50:40.148",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339581,1715997040158,-150.0,0.00020438,2,"2024-05-18T01:50:40.158",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339583,1715997040168,-150.0,0.00020438,2,"2024-05-18T01:50:40.168",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339585,1715997040178,-150.0,0.00020438,2,"2024-05-18T01:50:40.178",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339587,1715997040188,-150.0,0.00020438,2,"2024-05-18T01:50:40.188",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339589,1715997040197,-150.0,0.00020438,2,"2024-05-18T01:50:40.197",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339591,1715997040207,-150.0,0.00020438,2,"2024-05-18T01:50:40.207",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339593,1715997040216,-709.55022081,0.00020444,2,"2024-05-18T01:50:40.216",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339595,1715997040226,-623.96340847,0.00020444,2,"2024-05-18T01:50:40.226",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339597,1715997040235,-318.26122878,0.00020444,2,"2024-05-18T01:50:40.235",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339598,1715997040244,-306.05450279,0.00020444,2,"2024-05-18T01:50:40.244",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339600,1715997040254,-2331.26509626,0.00020444,2,"2024-05-18T01:50:40.254",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339602,1715997040264,-155.21217556,0.00020444,2,"2024-05-18T01:50:40.264",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339604,1715997040275,-410.84154775,0.00020444,2,"2024-05-18T01:50:40.275",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339606,1715997040284,-194.60887963,0.00020444,2,"2024-05-18T01:50:40.284",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339608,1715997040294,-5000.0,0.00020444,2,"2024-05-18T01:50:40.294",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339610,1715997040303,-1000.0,0.00020444,2,"2024-05-18T01:50:40.303",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339612,1715997040313,-155.31014405,0.00020444,2,"2024-05-18T01:50:40.313",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339614,1715997040323,-714.67643389,0.00020445,2,"2024-05-18T01:50:40.323",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339616,1715997040333,-451.08452733,0.00020445,2,"2024-05-18T01:50:40.333",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339617,1715997040342,-3064.49868291,0.00020445,2,"2024-05-18T01:50:40.342",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339619,1715997040352,-622821.24065129,0.00020446,2,"2024-05-18T01:50:40.352",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339621,1715997040362,-13673.32126757,0.00020446,2,"2024-05-18T01:50:40.362",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339623,1715997040372,-740925.49356178,0.00020446,2,"2024-05-18T01:50:40.372",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339651,1715997040660,-535565.71030484,0.00020446,2,"2024-05-18T01:50:40.660",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339653,1715997040672,-258.67387661,0.00020446,2,"2024-05-18T01:50:40.672",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339655,1715997040684,-3471.76585,0.00020446,2,"2024-05-18T01:50:40.684",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339657,1715997040700,-4073.10741108,0.00020446,2,"2024-05-18T01:50:40.700",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339659,1715997040711,-7332.56230694,0.00020446,2,"2024-05-18T01:50:40.711",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339667,1715997040789,-2640.44909535,0.00019194,2,"2024-05-18T01:50:40.789",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339669,1715997040800,-39.82706507,0.00019194,2,"2024-05-18T01:50:40.800",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339671,1715997040810,-1537.11087113,0.00020446,2,"2024-05-18T01:50:40.810",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339674,1715997040829,-2304.10788517,0.00020446,2,"2024-05-18T01:50:40.829",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339676,1715997040840,-2377.98218144,0.00020446,2,"2024-05-18T01:50:40.840",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339679,1715997040855,-775.96756147,0.00020446,2,"2024-05-18T01:50:40.855",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339681,1715997040866,-312.16935958,0.00020446,2,"2024-05-18T01:50:40.866",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339682,1715997040877,-20000.0,0.00020446,2,"2024-05-18T01:50:40.877",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339683,1715997040900,-3956.3585948,0.00020446,2,"2024-05-18T01:50:40.900",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339684,1715997040914,-2692.8068556,0.00020446,2,"2024-05-18T01:50:40.914",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339685,1715997040927,-822.22346696,0.00020446,2,"2024-05-18T01:50:40.927",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339907,1715997043022,-342.3,0.00020446,2,"2024-05-18T01:50:43.022",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339909,1715997043034,-835.2283133,0.00020446,2,"2024-05-18T01:50:43.034",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339911,1715997043046,-596.8060094,0.00020446,2,"2024-05-18T01:50:43.046",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339913,1715997043061,-1049.700003,0.00020446,2,"2024-05-18T01:50:43.061",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339915,1715997043072,-450.180002,0.00020446,2,"2024-05-18T01:50:43.072",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339927,1715997043169,-927.2560837,0.00020446,2,"2024-05-18T01:50:43.169",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339929,1715997043181,-1502.14020389,0.00020446,2,"2024-05-18T01:50:43.181",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339931,1715997043192,-1955.28833964,0.00020446,2,"2024-05-18T01:50:43.192",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339933,1715997043204,-333914.8134686,0.00020446,2,"2024-05-18T01:50:43.204",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339936,1715997043215,-337.97513366,0.00020446,2,"2024-05-18T01:50:43.215",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339948,1715997043323,-329.70014336,0.00020446,2,"2024-05-18T01:50:43.323",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339951,1715997043336,-453.999994,0.00020446,2,"2024-05-18T01:50:43.336",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339953,1715997043347,-421.77635335,0.00020446,2,"2024-05-18T01:50:43.347",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339955,1715997043358,-6052.53318049,0.00020446,2,"2024-05-18T01:50:43.358",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339957,1715997043370,-5000.0,0.00020446,2,"2024-05-18T01:50:43.370",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339960,1715997043381,-1017.6830018,0.00020446,2,"2024-05-18T01:50:43.381",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339962,1715997043392,-1176.28360426,0.00020446,2,"2024-05-18T01:50:43.392",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339967,1715997043427,155.0,6.94e-05,2,"2024-05-18T01:50:43.427",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327339974,1715997043484,-880.36175698,0.00020446,2,"2024-05-18T01:50:43.484",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340002,1715997044894,3272.69476993,6.94e-05,2,"2024-05-18T01:50:44.894",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340003,1715997045954,-569.64,0.00020446,2,"2024-05-18T01:50:45.954",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340004,1715997045967,-13386.80956315,0.00020446,2,"2024-05-18T01:50:45.967",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340005,1715997046170,-30.06612451,0.00017259,2,"2024-05-18T01:50:46.170",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340006,1715997046181,-308.25,0.00017259,2,"2024-05-18T01:50:46.181",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340007,1715997046192,-603.90060665,0.00017259,2,"2024-05-18T01:50:46.192",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340008,1715997046201,-2678.35712423,0.00020446,2,"2024-05-18T01:50:46.201",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340009,1715997046212,-10797.70756412,0.00020446,2,"2024-05-18T01:50:46.212",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340010,1715997046225,-5102.48764898,0.00020446,2,"2024-05-18T01:50:46.225",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340011,1715997046309,-714.2364726,0.00020446,2,"2024-05-18T01:50:46.309",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340012,1715997046321,-415.0,0.00020446,2,"2024-05-18T01:50:46.321",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340013,1715997046333,-254.86173603,0.00020446,2,"2024-05-18T01:50:46.333",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340014,1715997046344,-1362.98079444,0.00020446,2,"2024-05-18T01:50:46.344",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340015,1715997046356,-470450.724411,0.00020446,2,"2024-05-18T01:50:46.356",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340016,1715997046367,-431.60659171,0.00020446,2,"2024-05-18T01:50:46.367",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340017,1715997048811,955.63540214,6.593e-05,2,"2024-05-18T01:50:48.811",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340019,1715997066826,959.91364377,6.94e-05,2,"2024-05-18T01:51:06.826",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340020,1715997070725,955.63540214,6.263e-05,2,"2024-05-18T01:51:10.725",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340021,1715997086731,885.45834011,6.263e-05,2,"2024-05-18T01:51:26.731",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340022,1715997319378,-300.44318508,9.973e-05,2,"2024-05-18T01:55:19.378",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340023,1715997319402,-1857.19618416,0.00010275,2,"2024-05-18T01:55:19.402",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340024,1715997319424,-150.0,0.00010276,2,"2024-05-18T01:55:19.424",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340025,1715997319449,-17692.36063076,0.00010277,2,"2024-05-18T01:55:19.449",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340027,1715997395279,-1799.04242336,0.00010277,2,"2024-05-18T01:56:35.279",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340028,1715997395302,-180.15034048,0.00010277,2,"2024-05-18T01:56:35.302",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340029,1715997395327,-548.83224006,0.00010277,2,"2024-05-18T01:56:35.327",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340030,1715997395349,-7471.9749961,0.00010278,2,"2024-05-18T01:56:35.349",0.00028835,29.7,0.9971884493609383,1197643150.6834254]
[327340059,1715998232234,-354.12,8.979e-05,2,"2024-05-18T02:10:32.234",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340061,1715998232244,-676.68826547,0.00010166,2,"2024-05-18T02:10:32.244",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340064,1715998232257,-3552.50173453,0.00010166,2,"2024-05-18T02:10:32.257",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340066,1715998232267,-534.49948229,0.00010176,2,"2024-05-18T02:10:32.267",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340069,1715998232276,-154.20152178,0.00010177,2,"2024-05-18T02:10:32.276",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340071,1715998232285,-154.20152172,0.00010231,2,"2024-05-18T02:10:32.285",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340073,1715998232295,-500.0,0.00010256,2,"2024-05-18T02:10:32.295",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340075,1715998232304,-171.3310329,0.00010276,2,"2024-05-18T02:10:32.304",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340077,1715998232313,-549.80727632,0.00010277,2,"2024-05-18T02:10:32.313",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340079,1715998232323,-4869.6372039,0.00010278,2,"2024-05-18T02:10:32.323",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340081,1715998232332,-409.64950278,0.00010278,2,"2024-05-18T02:10:32.332",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340082,1715998232341,-180.15034048,0.00010278,2,"2024-05-18T02:10:32.341",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340084,1715998232350,-2367.52363385,0.00010278,2,"2024-05-18T02:10:32.350",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340087,1715998232361,-325.09234905,0.00010278,2,"2024-05-18T02:10:32.361",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340089,1715998232372,-3971.07024,0.00010278,2,"2024-05-18T02:10:32.372",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340091,1715998232383,-2522.64994428,0.00010278,2,"2024-05-18T02:10:32.383",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340092,1715998232395,-432.92,0.00010278,2,"2024-05-18T02:10:32.395",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340093,1715998232406,-339.7200004,0.00010278,2,"2024-05-18T02:10:32.406",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340094,1715998232417,-2868.15296148,0.00010278,2,"2024-05-18T02:10:32.417",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340095,1715998232428,-259.772608,0.00010278,2,"2024-05-18T02:10:32.428",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340096,1715998232439,-4386.35969042,0.00010278,2,"2024-05-18T02:10:32.439",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340097,1715998232450,-6900.0,0.00010278,2,"2024-05-18T02:10:32.450",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340098,1715998232532,-1557.92488276,0.00010278,2,"2024-05-18T02:10:32.532",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340099,1715998232544,-507.88036358,0.00010278,2,"2024-05-18T02:10:32.544",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340100,1715998232555,-363.6,0.00010278,2,"2024-05-18T02:10:32.555",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340101,1715998232566,-6936.01689433,0.00010278,2,"2024-05-18T02:10:32.566",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340102,1715998232579,-5792.33143784,0.00010278,2,"2024-05-18T02:10:32.579",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340103,1715998232592,-31713.38660243,0.00010278,2,"2024-05-18T02:10:32.592",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340120,1715998238237,-57554.4849607,0.00010278,2,"2024-05-18T02:10:38.237",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340121,1715998238247,-154.20152172,0.00010285,2,"2024-05-18T02:10:38.247",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340122,1715998238256,-154.20152172,0.00010339,2,"2024-05-18T02:10:38.256",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340123,1715998238265,-6990.55,0.00010339,2,"2024-05-18T02:10:38.265",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340124,1715998238274,-845.12,0.00010339,2,"2024-05-18T02:10:38.274",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340125,1715998238283,-499.99,0.00010339,2,"2024-05-18T02:10:38.283",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340126,1715998238292,-154.20152172,0.00010392,2,"2024-05-18T02:10:38.292",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340127,1715998238301,-271.02278993,0.000104,2,"2024-05-18T02:10:38.301",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340128,1715998238311,-158.04094424,0.000104,2,"2024-05-18T02:10:38.311",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340129,1715998238319,-154.20152172,0.00010446,2,"2024-05-18T02:10:38.319",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340130,1715998238330,-299.99,0.00010446,2,"2024-05-18T02:10:38.330",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340131,1715998238339,-46918.82,0.00010475,2,"2024-05-18T02:10:38.339",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340132,1715998238347,-1982328.83509888,0.000105,2,"2024-05-18T02:10:38.347",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340133,1715998238357,-154.20152172,0.000105,2,"2024-05-18T02:10:38.357",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340134,1715998238366,-250.0,0.00010536,2,"2024-05-18T02:10:38.366",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340135,1715998238375,-3944.75297174,0.000106,2,"2024-05-18T02:10:38.375",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340136,1715998238384,-178.12,0.00010959,2,"2024-05-18T02:10:38.384",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340137,1715998238393,-150.0,0.00010959,2,"2024-05-18T02:10:38.393",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340138,1715998238403,-5315.4,0.00010959,2,"2024-05-18T02:10:38.403",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340139,1715998238412,-7567.85,0.00010959,2,"2024-05-18T02:10:38.412",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340140,1715998238423,-804.88657728,0.00011,2,"2024-05-18T02:10:38.423",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340141,1715998238431,-751.08630273,0.00011,2,"2024-05-18T02:10:38.431",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340142,1715998238441,-150.20476875,0.00011,2,"2024-05-18T02:10:38.441",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340143,1715998238461,-250.0,0.00011052,2,"2024-05-18T02:10:38.461",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340144,1715998238471,-1500.0,0.00011162,2,"2024-05-18T02:10:38.471",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340145,1715998238480,-411.9,0.00011191,2,"2024-05-18T02:10:38.480",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340146,1715998238490,-354.12,0.00011243,2,"2024-05-18T02:10:38.490",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340147,1715998238503,-1616.7,0.00011472,2,"2024-05-18T02:10:38.503",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340148,1715998238514,-19608.90253833,0.000116,2,"2024-05-18T02:10:38.514",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340149,1715998238523,-496.74,0.00011674,2,"2024-05-18T02:10:38.523",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340150,1715998238535,-2604.04947463,0.00012,2,"2024-05-18T02:10:38.535",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340151,1715998238544,-300.0,0.00012,2,"2024-05-18T02:10:38.544",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340152,1715998238554,-167.97,0.00012033,2,"2024-05-18T02:10:38.554",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340153,1715998238564,-180.0,0.00012175,2,"2024-05-18T02:10:38.564",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340154,1715998238576,-155.0,0.000125,2,"2024-05-18T02:10:38.576",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340155,1715998238586,-411.9,0.0001259,2,"2024-05-18T02:10:38.586",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340156,1715998238597,-300.0,0.0001289,2,"2024-05-18T02:10:38.597",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340157,1715998238606,-362.48389235,0.00013,2,"2024-05-18T02:10:38.606",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340158,1715998238617,-457.62510194,0.00013,2,"2024-05-18T02:10:38.617",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340159,1715998238626,-174.76,0.0001337,15,"2024-05-18T02:10:38.626",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340160,1715998238636,-100000.0,0.0001337,2,"2024-05-18T02:10:38.636",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340161,1715998238645,-10470.3034,0.0001337,2,"2024-05-18T02:10:38.645",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340162,1715998238655,-24950.178,0.0001337,2,"2024-05-18T02:10:38.655",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340164,1715998238664,-1000.0,0.00013425,2,"2024-05-18T02:10:38.664",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340166,1715998238673,-193.62,0.00013485,2,"2024-05-18T02:10:38.673",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340169,1715998238683,-354.12,0.00013507,2,"2024-05-18T02:10:38.683",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340172,1715998238692,-271.02278993,0.00013576,2,"2024-05-18T02:10:38.692",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340174,1715998238701,-157.03,0.00013587,2,"2024-05-18T02:10:38.701",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340177,1715998238710,-157.03,0.00013628,2,"2024-05-18T02:10:38.710",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340179,1715998238720,-157.03,0.0001367,2,"2024-05-18T02:10:38.720",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340181,1715998238729,-250.0,0.00013699,2,"2024-05-18T02:10:38.729",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340183,1715998238738,-500.0,0.00013699,2,"2024-05-18T02:10:38.738",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340185,1715998238747,-200.0,0.00013699,2,"2024-05-18T02:10:38.747",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340187,1715998238756,-2751.0,0.00013699,2,"2024-05-18T02:10:38.756",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340189,1715998238766,-157.03,0.00013711,2,"2024-05-18T02:10:38.766",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340191,1715998238775,-157.03,0.00013753,2,"2024-05-18T02:10:38.775",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340193,1715998238784,-157.03,0.00013795,2,"2024-05-18T02:10:38.784",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340195,1715998238793,-157.03,0.00013836,2,"2024-05-18T02:10:38.793",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340197,1715998238802,-157.03,0.00013878,2,"2024-05-18T02:10:38.802",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340199,1715998238811,-157.03,0.0001392,2,"2024-05-18T02:10:38.811",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340201,1715998238822,-157.03,0.00013961,2,"2024-05-18T02:10:38.822",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340203,1715998238831,-449.74,0.00013973,2,"2024-05-18T02:10:38.831",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340205,1715998238840,-411.9,0.00013989,2,"2024-05-18T02:10:38.840",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340207,1715998238849,-1993.574004,0.00014,2,"2024-05-18T02:10:38.849",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340208,1715998238858,-157.03,0.00014003,2,"2024-05-18T02:10:38.858",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340209,1715998238868,-157.03,0.00014045,2,"2024-05-18T02:10:38.868",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340210,1715998238878,-157.03,0.00014086,2,"2024-05-18T02:10:38.878",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340211,1715998238887,-150.0,0.00014087,3,"2024-05-18T02:10:38.887",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340212,1715998238896,-150.0,0.00014087,2,"2024-05-18T02:10:38.896",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340213,1715998238905,-157.03,0.00014128,2,"2024-05-18T02:10:38.905",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340214,1715998238914,-157.03,0.0001417,2,"2024-05-18T02:10:38.914",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340215,1715998238923,-157.03,0.00014211,2,"2024-05-18T02:10:38.923",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340216,1715998238932,-1616.7,0.00014212,2,"2024-05-18T02:10:38.932",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340217,1715998238942,-157.03,0.00014253,2,"2024-05-18T02:10:38.942",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340218,1715998238951,-157.03,0.00014294,2,"2024-05-18T02:10:38.951",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340219,1715998238960,-3944.75297171,0.00014399,2,"2024-05-18T02:10:38.960",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340220,1715998238970,-252.30363368,0.00014849,2,"2024-05-18T02:10:38.970",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340221,1715998238979,-500.0,0.00014896,2,"2024-05-18T02:10:38.979",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340222,1715998238988,-4290.08292561,0.00014999,2,"2024-05-18T02:10:38.988",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340223,1715998238997,-5000.0,0.00014999,2,"2024-05-18T02:10:38.997",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340225,1715998239007,-71893.43607137,0.00015,2,"2024-05-18T02:10:39.007",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340227,1715998239016,-2002.09608043,0.00015,2,"2024-05-18T02:10:39.016",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340229,1715998239026,-200.0,0.00015,2,"2024-05-18T02:10:39.026",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340231,1715998239035,-257.58397251,0.00015,2,"2024-05-18T02:10:39.035",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340233,1715998239045,-8090.61214289,0.00015,2,"2024-05-18T02:10:39.045",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340235,1715998239055,-1187.56410309,0.00015,2,"2024-05-18T02:10:39.055",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340237,1715998239064,-4895.0,0.00015,2,"2024-05-18T02:10:39.064",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340240,1715998239078,-300.0,0.00015068,2,"2024-05-18T02:10:39.078",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340242,1715998239088,-157.21497591,0.00015069,2,"2024-05-18T02:10:39.088",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340244,1715998239099,-159.94,0.00015232,2,"2024-05-18T02:10:39.099",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340246,1715998239108,-411.9,0.00015388,2,"2024-05-18T02:10:39.108",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340248,1715998239118,-162.74553452,0.00015537,2,"2024-05-18T02:10:39.118",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340250,1715998239128,-157.21497591,0.00015722,2,"2024-05-18T02:10:39.128",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340252,1715998239138,-354.12,0.0001577,2,"2024-05-18T02:10:39.138",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340254,1715998239148,-150.79375314,0.00015785,2,"2024-05-18T02:10:39.148",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340256,1715998239158,-152.14642822,0.000161,2,"2024-05-18T02:10:39.158",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340258,1715998239169,-300.0,0.00016438,2,"2024-05-18T02:10:39.169",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340260,1715998239179,-2354.59134543,0.000165,2,"2024-05-18T02:10:39.179",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340262,1715998239189,-157.21497591,0.0001652,2,"2024-05-18T02:10:39.189",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340264,1715998239199,-153.72189485,0.00016654,2,"2024-05-18T02:10:39.199",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340266,1715998239209,-271.02278993,0.00016752,2,"2024-05-18T02:10:39.209",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340268,1715998239219,-411.9,0.00016787,2,"2024-05-18T02:10:39.219",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340270,1715998239229,-193.62,0.00016857,2,"2024-05-18T02:10:39.229",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340272,1715998239239,-1616.7,0.00016952,2,"2024-05-18T02:10:39.239",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340274,1715998239249,-961.6,0.00016966,2,"2024-05-18T02:10:39.249",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340276,1715998239259,-158.04094423,0.00016983,2,"2024-05-18T02:10:39.259",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340278,1715998239269,-155.0,0.00017,2,"2024-05-18T02:10:39.269",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340280,1715998239278,-150.0,0.00017206,2,"2024-05-18T02:10:39.278",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340282,1715998239288,-162.74553452,0.00017272,2,"2024-05-18T02:10:39.288",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340284,1715998239298,-157.21497591,0.0001772,2,"2024-05-18T02:10:39.298",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340286,1715998239307,-800.0,0.00017973,2,"2024-05-18T02:10:39.307",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340288,1715998239317,-155.0,0.00018,2,"2024-05-18T02:10:39.317",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340290,1715998239329,-354.12,0.00018034,2,"2024-05-18T02:10:39.329",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340310,1715998239520,-3944.75297171,0.00018198,2,"2024-05-18T02:10:39.520",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340312,1715998239530,-152.14642822,0.00018252,2,"2024-05-18T02:10:39.530",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340314,1715998239542,-162.91,0.00018329,2,"2024-05-18T02:10:39.542",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340316,1715998239552,-154.6980812,0.00018456,2,"2024-05-18T02:10:39.552",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340318,1715998239561,-500.0,0.000185,2,"2024-05-18T02:10:39.561",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340320,1715998239572,-23424.18038681,0.00019,5,"2024-05-18T02:10:39.572",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340322,1715998239581,-961.6,0.00019086,2,"2024-05-18T02:10:39.581",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340324,1715998239591,-162.74553452,0.0001919,2,"2024-05-18T02:10:39.591",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340326,1715998239600,-23257.84,0.00019339,2,"2024-05-18T02:10:39.600",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340328,1715998239609,-365.54,0.00019339,2,"2024-05-18T02:10:39.609",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340330,1715998239619,-19999.99,0.00019339,2,"2024-05-18T02:10:39.619",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340332,1715998239628,-4417.99,0.00019339,2,"2024-05-18T02:10:39.628",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340334,1715998239639,-167.0,0.0001949,2,"2024-05-18T02:10:39.639",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340336,1715998239648,-906.16647357,0.000195,2,"2024-05-18T02:10:39.648",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340338,1715998239658,-300.0,0.000199,2,"2024-05-18T02:10:39.658",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340340,1715998239667,-271.02278993,0.00019927,2,"2024-05-18T02:10:39.667",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340342,1715998239677,-162.74553452,0.00019951,2,"2024-05-18T02:10:39.677",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340344,1715998239687,-156.87,0.00019999,2,"2024-05-18T02:10:39.687",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340346,1715998239697,-2057.0,0.0002,7,"2024-05-18T02:10:39.697",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340348,1715998239706,-155.0,0.0002,2,"2024-05-18T02:10:39.706",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340350,1715998239715,-1772.44606718,0.0002,2,"2024-05-18T02:10:39.715",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340352,1715998239725,-6236.08966478,0.0002,2,"2024-05-18T02:10:39.725",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340354,1715998239735,-1262.30364489,0.0002,2,"2024-05-18T02:10:39.735",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340356,1715998239744,-5182.97271811,0.0002,2,"2024-05-18T02:10:39.744",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340358,1715998239753,-861.79098037,0.0002,2,"2024-05-18T02:10:39.753",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340360,1715998239763,-155.0,0.0002,2,"2024-05-18T02:10:39.763",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340362,1715998239773,-627.57712,0.0002,2,"2024-05-18T02:10:39.773",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340364,1715998239782,-12675.09418302,0.0002,2,"2024-05-18T02:10:39.782",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340366,1715998239791,-156.87,0.00020019,2,"2024-05-18T02:10:39.791",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340368,1715998239801,-156.87,0.00020039,2,"2024-05-18T02:10:39.801",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340370,1715998239811,-156.87,0.00020059,2,"2024-05-18T02:10:39.811",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340372,1715998239822,-156.87,0.00020079,2,"2024-05-18T02:10:39.822",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340374,1715998239831,-156.87,0.00020099,2,"2024-05-18T02:10:39.831",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340376,1715998239841,-1567.83900626,0.00020138,2,"2024-05-18T02:10:39.841",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340378,1715998239852,-193.62,0.00020228,2,"2024-05-18T02:10:39.852",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340380,1715998239861,-354.12,0.00020298,2,"2024-05-18T02:10:39.861",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340382,1715998239871,-6000.0,0.000203,4,"2024-05-18T02:10:39.871",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340384,1715998239880,-150.0,0.00020326,5,"2024-05-18T02:10:39.880",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340386,1715998239889,-39164.3981,0.00020346,2,"2024-05-18T02:10:39.889",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340388,1715998239899,-214.0,0.00020346,2,"2024-05-18T02:10:39.899",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340390,1715998239909,-609.846,0.00020346,2,"2024-05-18T02:10:39.909",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340392,1715998239918,-171.51955214,0.00020378,2,"2024-05-18T02:10:39.918",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340394,1715998239928,-155.0,0.00020444,2,"2024-05-18T02:10:39.928",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340396,1715998239938,-410.06659556,0.00020444,2,"2024-05-18T02:10:39.938",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340398,1715998239947,-2327.83056448,0.00020444,2,"2024-05-18T02:10:39.947",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340400,1715998239956,-5449.71722215,0.00020444,2,"2024-05-18T02:10:39.956",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340401,1715998239966,-687.25874927,0.00020445,2,"2024-05-18T02:10:39.966",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340403,1715998239975,-2000.0,0.00020446,2,"2024-05-18T02:10:39.975",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340405,1715998239986,-200.0,0.00020446,2,"2024-05-18T02:10:39.986",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340408,1715998239997,-2000.0,0.00020446,2,"2024-05-18T02:10:39.997",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340410,1715998240008,-200.0,0.00020446,2,"2024-05-18T02:10:40.008",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340412,1715998240017,-200.0,0.00020446,2,"2024-05-18T02:10:40.017",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340414,1715998240026,-2262.53949,0.00020446,2,"2024-05-18T02:10:40.026",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340416,1715998240036,-200.0,0.00020446,2,"2024-05-18T02:10:40.036",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340418,1715998240046,-449.74,0.00020447,2,"2024-05-18T02:10:40.046",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340420,1715998240056,-162.74553452,0.00020461,2,"2024-05-18T02:10:40.056",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340422,1715998240065,-167.0,0.00020562,2,"2024-05-18T02:10:40.065",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340425,1715998240075,-2000.0,0.0002065,2,"2024-05-18T02:10:40.075",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340428,1715998240084,-200.0,0.0002065,2,"2024-05-18T02:10:40.084",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340431,1715998240094,-2000.0,0.0002065,2,"2024-05-18T02:10:40.094",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340434,1715998240103,-200.0,0.0002065,2,"2024-05-18T02:10:40.103",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340437,1715998240113,-200.0,0.0002065,2,"2024-05-18T02:10:40.113",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340440,1715998240122,-200.0,0.0002065,2,"2024-05-18T02:10:40.122",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340443,1715998240132,-151.25,0.00020807,2,"2024-05-18T02:10:40.132",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340446,1715998240142,-2000.0,0.00020857,2,"2024-05-18T02:10:40.142",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340449,1715998240152,-200.0,0.00020857,2,"2024-05-18T02:10:40.152",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340451,1715998240161,-2000.0,0.00020857,2,"2024-05-18T02:10:40.161",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340454,1715998240171,-200.0,0.00020857,2,"2024-05-18T02:10:40.171",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340457,1715998240180,-200.0,0.00020857,2,"2024-05-18T02:10:40.180",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340460,1715998240190,-200.0,0.00020857,2,"2024-05-18T02:10:40.190",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340463,1715998240199,-241.09825198,0.00020878,2,"2024-05-18T02:10:40.199",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340466,1715998240209,-18956.57599024,0.00020966,2,"2024-05-18T02:10:40.209",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340469,1715998240219,-167.0,0.00020978,2,"2024-05-18T02:10:40.219",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340472,1715998240228,-717.49719888,0.00021,2,"2024-05-18T02:10:40.228",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340475,1715998240238,-2000.0,0.00021,2,"2024-05-18T02:10:40.238",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340478,1715998240248,-2000.0,0.0002101,2,"2024-05-18T02:10:40.248",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340481,1715998240257,-2000.0,0.0002102,2,"2024-05-18T02:10:40.257",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340484,1715998240267,-3054.228642,0.0002103,2,"2024-05-18T02:10:40.267",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340487,1715998240276,-2000.0,0.00021066,2,"2024-05-18T02:10:40.276",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340490,1715998240285,-200.0,0.00021066,2,"2024-05-18T02:10:40.285",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340493,1715998240295,-2000.0,0.00021066,2,"2024-05-18T02:10:40.295",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340496,1715998240305,-200.0,0.00021066,2,"2024-05-18T02:10:40.305",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340499,1715998240315,-200.0,0.00021066,2,"2024-05-18T02:10:40.315",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340502,1715998240325,-157.21497591,0.00021066,2,"2024-05-18T02:10:40.325",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340505,1715998240335,-200.0,0.00021066,2,"2024-05-18T02:10:40.335",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340508,1715998240345,-186.58,0.00021202,2,"2024-05-18T02:10:40.345",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340512,1715998240356,-961.6,0.00021207,2,"2024-05-18T02:10:40.356",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340515,1715998240365,-154.69808121,0.00021229,2,"2024-05-18T02:10:40.365",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340518,1715998240375,-162.74553452,0.00021264,2,"2024-05-18T02:10:40.375",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340521,1715998240384,-2000.0,0.00021276,2,"2024-05-18T02:10:40.384",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340523,1715998240394,-200.0,0.00021276,2,"2024-05-18T02:10:40.394",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340526,1715998240404,-200.0,0.00021276,2,"2024-05-18T02:10:40.404",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340529,1715998240413,-200.0,0.00021276,2,"2024-05-18T02:10:40.413",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340532,1715998240423,-200.0,0.00021276,2,"2024-05-18T02:10:40.423",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340535,1715998240432,-152.14642822,0.00021436,2,"2024-05-18T02:10:40.432",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340538,1715998240442,-167.0,0.0002159,2,"2024-05-18T02:10:40.442",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340541,1715998240451,-167.0,0.00021635,2,"2024-05-18T02:10:40.451",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340544,1715998240461,-150.59726954,0.00021669,2,"2024-05-18T02:10:40.461",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340547,1715998240471,-162.74553453,0.00021671,2,"2024-05-18T02:10:40.471",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340550,1715998240481,-179.0,0.0002173,2,"2024-05-18T02:10:40.481",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340553,1715998240492,-206.871,0.0002173,2,"2024-05-18T02:10:40.492",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340556,1715998240505,-1642.0,0.0002173,2,"2024-05-18T02:10:40.505",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340559,1715998240514,-1270.312,0.0002173,2,"2024-05-18T02:10:40.514",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340562,1715998240524,-1234.211,0.0002173,2,"2024-05-18T02:10:40.524",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340567,1715998240539,-550.532,0.0002173,2,"2024-05-18T02:10:40.539",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340570,1715998240554,-1651.12,0.0002173,2,"2024-05-18T02:10:40.554",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340573,1715998240564,-216.0,0.0002173,2,"2024-05-18T02:10:40.564",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340576,1715998240575,-1131.983,0.0002173,2,"2024-05-18T02:10:40.575",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340579,1715998240586,-3163.684,0.0002173,2,"2024-05-18T02:10:40.586",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340582,1715998240597,-3526.798,0.0002173,2,"2024-05-18T02:10:40.597",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340585,1715998240607,-289.674,0.0002173,2,"2024-05-18T02:10:40.607",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340588,1715998240617,-3880.3,0.0002173,2,"2024-05-18T02:10:40.617",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340591,1715998240627,-6767.13708574,0.000219,2,"2024-05-18T02:10:40.627",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340594,1715998240637,-882.0,0.00021918,2,"2024-05-18T02:10:40.637",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340597,1715998240647,-2000.0,0.00021918,2,"2024-05-18T02:10:40.647",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340600,1715998240656,-405.9,0.00021918,2,"2024-05-18T02:10:40.656",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340604,1715998240666,-3944.75297171,0.00021997,2,"2024-05-18T02:10:40.666",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340607,1715998240676,-5520.28770876,0.00022,2,"2024-05-18T02:10:40.676",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340610,1715998240686,-150.59726954,0.00022141,2,"2024-05-18T02:10:40.686",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340613,1715998240695,-500.0,0.00022162,2,"2024-05-18T02:10:40.695",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340616,1715998240704,-500.0,0.0002217,2,"2024-05-18T02:10:40.704",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340619,1715998240714,-500.0,0.00022179,2,"2024-05-18T02:10:40.714",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340621,1715998240723,-5006.26337166,0.00022183,2,"2024-05-18T02:10:40.723",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340624,1715998240732,-495.48525126,0.00022187,2,"2024-05-18T02:10:40.732",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340627,1715998240742,-640.0,0.00022214,2,"2024-05-18T02:10:40.742",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340630,1715998240752,-601.0,0.00022214,2,"2024-05-18T02:10:40.752",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340633,1715998240763,-640.0,0.00022443,2,"2024-05-18T02:10:40.763",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340636,1715998240772,-601.0,0.00022443,2,"2024-05-18T02:10:40.772",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340639,1715998240782,-157.21497591,0.00022504,2,"2024-05-18T02:10:40.782",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340642,1715998240792,-354.12,0.00022562,2,"2024-05-18T02:10:40.792",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340645,1715998240801,-640.0,0.00022672,2,"2024-05-18T02:10:40.801",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340648,1715998240811,-601.0,0.00022672,2,"2024-05-18T02:10:40.811",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340651,1715998240820,-167.0,0.00022707,2,"2024-05-18T02:10:40.820",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340654,1715998240830,-157.21497591,0.00022712,2,"2024-05-18T02:10:40.830",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340657,1715998240839,-2100.0,0.00022741,2,"2024-05-18T02:10:40.839",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340659,1715998240848,-159.94,0.00022848,2,"2024-05-18T02:10:40.848",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340661,1715998240858,-640.0,0.00022901,2,"2024-05-18T02:10:40.858",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340663,1715998240868,-604.58061666,0.00022901,2,"2024-05-18T02:10:40.868",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340666,1715998240877,-979.16936557,0.00022901,2,"2024-05-18T02:10:40.877",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340668,1715998240887,-601.0,0.00022901,2,"2024-05-18T02:10:40.887",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340671,1715998240896,-1252.45947273,0.00022901,2,"2024-05-18T02:10:40.896",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340675,1715998240905,-176.726002,0.00022917,2,"2024-05-18T02:10:40.905",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340678,1715998240915,-5456.33229,0.00022917,2,"2024-05-18T02:10:40.915",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340681,1715998240924,-219.373617,0.00022917,2,"2024-05-18T02:10:40.924",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340684,1715998240934,-164.192311,0.00022917,2,"2024-05-18T02:10:40.934",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340687,1715998240943,-3285.589339,0.00022917,2,"2024-05-18T02:10:40.943",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340690,1715998240954,-7582.588269,0.00022917,2,"2024-05-18T02:10:40.954",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340693,1715998240962,-5000.644077,0.00022917,2,"2024-05-18T02:10:40.962",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340697,1715998240978,-163.544014,0.00022917,2,"2024-05-18T02:10:40.978",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340701,1715998240991,-227.017448,0.00022917,2,"2024-05-18T02:10:40.991",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340705,1715998241005,-957.084719,0.00022917,2,"2024-05-18T02:10:41.005",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340708,1715998241018,-1032.891819,0.00022917,2,"2024-05-18T02:10:41.018",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340712,1715998241031,-201.465729,0.00022917,2,"2024-05-18T02:10:41.031",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340716,1715998241043,-199.135903,0.00022917,2,"2024-05-18T02:10:41.043",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340719,1715998241055,-1217.589746,0.00022917,2,"2024-05-18T02:10:41.055",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340722,1715998241066,-180.987229,0.00022917,2,"2024-05-18T02:10:41.066",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340726,1715998241077,-268.249078,0.00022917,2,"2024-05-18T02:10:41.077",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340729,1715998241090,-801.855049,0.00022917,2,"2024-05-18T02:10:41.090",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340733,1715998241102,-2333.645613,0.00022917,2,"2024-05-18T02:10:41.102",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340737,1715998241113,-275.378802,0.00022917,2,"2024-05-18T02:10:41.113",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340740,1715998241125,-188.462909,0.00022917,2,"2024-05-18T02:10:41.125",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340744,1715998241137,-193.446387,0.00022917,2,"2024-05-18T02:10:41.137",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340747,1715998241149,-155.0,0.00023,2,"2024-05-18T02:10:41.149",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340751,1715998241162,-157.21497591,0.00023059,2,"2024-05-18T02:10:41.162",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340754,1715998241173,-271.02278993,0.00023103,2,"2024-05-18T02:10:41.173",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340758,1715998241185,-640.0,0.0002313,2,"2024-05-18T02:10:41.185",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340762,1715998241197,-601.0,0.0002313,2,"2024-05-18T02:10:41.197",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340765,1715998241211,-500.0,0.0002314,2,"2024-05-18T02:10:41.211",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340769,1715998241222,-500.0,0.0002314,2,"2024-05-18T02:10:41.222",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340773,1715998241234,-500.0,0.0002314,2,"2024-05-18T02:10:41.234",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340776,1715998241246,-500.0,0.0002314,2,"2024-05-18T02:10:41.246",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340779,1715998241257,-500.0,0.0002314,2,"2024-05-18T02:10:41.257",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340782,1715998241267,-500.0,0.0002314,2,"2024-05-18T02:10:41.267",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340786,1715998241279,-5456.33229,0.00023203,2,"2024-05-18T02:10:41.279",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340790,1715998241291,-219.373617,0.00023203,2,"2024-05-18T02:10:41.291",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340793,1715998241303,-164.192311,0.00023203,2,"2024-05-18T02:10:41.303",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340795,1715998241315,-3285.589339,0.00023203,2,"2024-05-18T02:10:41.315",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340798,1715998241327,-7582.588269,0.00023203,2,"2024-05-18T02:10:41.327",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340800,1715998241339,-5000.644077,0.00023203,2,"2024-05-18T02:10:41.339",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340801,1715998241349,-957.084719,0.00023203,2,"2024-05-18T02:10:41.349",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340802,1715998241360,-1032.891819,0.00023203,2,"2024-05-18T02:10:41.360",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340803,1715998241372,-1217.589746,0.00023203,2,"2024-05-18T02:10:41.372",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340804,1715998241382,-268.249078,0.00023203,2,"2024-05-18T02:10:41.382",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340805,1715998241392,-801.855049,0.00023203,2,"2024-05-18T02:10:41.392",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340806,1715998241405,-2333.645613,0.00023203,2,"2024-05-18T02:10:41.405",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340807,1715998241417,-180.987229,0.00023299,2,"2024-05-18T02:10:41.417",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340808,1715998241428,-186.58,0.00023322,2,"2024-05-18T02:10:41.428",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340809,1715998241439,-961.6,0.00023328,2,"2024-05-18T02:10:41.439",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340810,1715998241450,-640.0,0.00023359,2,"2024-05-18T02:10:41.450",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340811,1715998241461,-601.0,0.00023359,2,"2024-05-18T02:10:41.461",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340812,1715998241473,-2003.50782915,0.000234,2,"2024-05-18T02:10:41.473",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340813,1715998241485,-10176.0,0.000234,4,"2024-05-18T02:10:41.485",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340814,1715998241498,-5456.33229,0.0002349,2,"2024-05-18T02:10:41.498",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340815,1715998241511,-219.373617,0.0002349,2,"2024-05-18T02:10:41.511",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340816,1715998241524,-164.192311,0.0002349,2,"2024-05-18T02:10:41.524",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340817,1715998241538,-3285.589339,0.0002349,2,"2024-05-18T02:10:41.538",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340818,1715998241551,-7582.588269,0.0002349,2,"2024-05-18T02:10:41.551",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340819,1715998241564,-5000.644077,0.0002349,2,"2024-05-18T02:10:41.564",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340820,1715998241577,-957.084719,0.0002349,2,"2024-05-18T02:10:41.577",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340821,1715998241587,-1032.891819,0.0002349,2,"2024-05-18T02:10:41.587",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340822,1715998241597,-1217.589746,0.0002349,2,"2024-05-18T02:10:41.597",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340823,1715998241607,-268.249078,0.0002349,2,"2024-05-18T02:10:41.607",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340824,1715998241616,-801.855049,0.0002349,2,"2024-05-18T02:10:41.616",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340825,1715998241627,-2333.645613,0.0002349,2,"2024-05-18T02:10:41.627",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340826,1715998241638,-158.04094423,0.00023567,2,"2024-05-18T02:10:41.638",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340827,1715998241649,-640.0,0.00023588,2,"2024-05-18T02:10:41.649",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340828,1715998241660,-601.0,0.00023588,2,"2024-05-18T02:10:41.660",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340829,1715998241672,-157.21497591,0.00023599,2,"2024-05-18T02:10:41.672",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340830,1715998241683,-180.987229,0.00023681,2,"2024-05-18T02:10:41.683",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340831,1715998241697,-5456.33229,0.00023776,2,"2024-05-18T02:10:41.697",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340832,1715998241707,-219.373617,0.00023776,2,"2024-05-18T02:10:41.707",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340833,1715998241718,-164.192311,0.00023776,2,"2024-05-18T02:10:41.718",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340834,1715998241728,-3285.589339,0.00023776,2,"2024-05-18T02:10:41.728",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340835,1715998241738,-7582.588269,0.00023776,2,"2024-05-18T02:10:41.738",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340836,1715998241749,-5000.644077,0.00023776,2,"2024-05-18T02:10:41.749",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340837,1715998241760,-957.084719,0.00023776,2,"2024-05-18T02:10:41.760",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340838,1715998241772,-1032.891819,0.00023776,2,"2024-05-18T02:10:41.772",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340839,1715998241786,-1217.589746,0.00023776,2,"2024-05-18T02:10:41.786",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340840,1715998241798,-268.249078,0.00023776,2,"2024-05-18T02:10:41.798",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340841,1715998241808,-801.855049,0.00023776,2,"2024-05-18T02:10:41.808",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340842,1715998241819,-2333.645613,0.00023776,2,"2024-05-18T02:10:41.819",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340843,1715998241830,-432.75692337,0.00024,2,"2024-05-18T02:10:41.830",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340844,1715998241840,-176.726002,0.00024063,2,"2024-05-18T02:10:41.840",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340845,1715998241849,-5456.33229,0.00024063,2,"2024-05-18T02:10:41.849",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340846,1715998241861,-219.373617,0.00024063,2,"2024-05-18T02:10:41.861",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340847,1715998241871,-164.192311,0.00024063,2,"2024-05-18T02:10:41.871",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340848,1715998241882,-3285.589339,0.00024063,2,"2024-05-18T02:10:41.882",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340849,1715998241892,-7582.588269,0.00024063,2,"2024-05-18T02:10:41.892",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340851,1715998241902,-5000.644077,0.00024063,2,"2024-05-18T02:10:41.902",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340853,1715998241914,-957.084719,0.00024063,2,"2024-05-18T02:10:41.914",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340854,1715998241925,-1032.891819,0.00024063,2,"2024-05-18T02:10:41.925",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340855,1715998241936,-1217.589746,0.00024063,2,"2024-05-18T02:10:41.936",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340856,1715998241948,-268.249078,0.00024063,2,"2024-05-18T02:10:41.948",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340857,1715998241959,-801.855049,0.00024063,2,"2024-05-18T02:10:41.959",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340858,1715998241970,-2333.645613,0.00024063,2,"2024-05-18T02:10:41.970",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340859,1715998241981,-180.987229,0.00024063,2,"2024-05-18T02:10:41.981",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340860,1715998241992,-152.14642825,0.00024097,2,"2024-05-18T02:10:41.992",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340861,1715998242004,-174.76,0.00024329,15,"2024-05-18T02:10:42.004",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340862,1715998242016,-160.567,0.0002473,2,"2024-05-18T02:10:42.016",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340863,1715998242028,-354.12,0.00024826,2,"2024-05-18T02:10:42.028",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340864,1715998242040,-663.0,0.00024866,2,"2024-05-18T02:10:42.040",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340865,1715998242051,-154.75954021,0.00024911,2,"2024-05-18T02:10:42.051",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340866,1715998242064,-9148.79926231,0.0002499,2,"2024-05-18T02:10:42.064",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340867,1715998242076,-1618.60360898,0.00025,10,"2024-05-18T02:10:42.076",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340868,1715998242089,-926.12875824,0.00025,2,"2024-05-18T02:10:42.089",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340869,1715998242100,-321.99463947,0.00025,30,"2024-05-18T02:10:42.100",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340870,1715998242111,-155.0,0.00025,2,"2024-05-18T02:10:42.111",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340871,1715998242124,-575.12287039,0.00025,14,"2024-05-18T02:10:42.124",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340872,1715998242135,-224.1230564,0.00025,2,"2024-05-18T02:10:42.135",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340873,1715998242146,-155.0,0.00025,2,"2024-05-18T02:10:42.146",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340874,1715998242157,-154.49731188,0.0002509,120,"2024-05-18T02:10:42.157",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340875,1715998242168,-150.79375316,0.0002517,2,"2024-05-18T02:10:42.168",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340876,1715998242179,-186.58,0.00025442,120,"2024-05-18T02:10:42.179",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340877,1715998242190,-2262.5395,0.00025446,2,"2024-05-18T02:10:42.190",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340878,1715998242201,-961.6,0.00025448,2,"2024-05-18T02:10:42.201",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340879,1715998242212,-1375.0,0.000256,2,"2024-05-18T02:10:42.212",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340880,1715998242223,-350.62566893,0.00025756,3,"2024-05-18T02:10:42.223",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340881,1715998242234,-3944.75297171,0.00025796,2,"2024-05-18T02:10:42.234",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340882,1715998242245,-157.28504738,0.00025925,2,"2024-05-18T02:10:42.245",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340883,1715998242256,-157.21497597,0.00025965,2,"2024-05-18T02:10:42.256",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340884,1715998242268,-168.24161346,0.00026315,2,"2024-05-18T02:10:42.268",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340885,1715998242279,-722.19451679,0.000269,2,"2024-05-18T02:10:42.279",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340886,1715998242289,-722.19451662,0.000269,2,"2024-05-18T02:10:42.289",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340887,1715998242300,-722.19451662,0.000269,2,"2024-05-18T02:10:42.300",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340888,1715998242310,-722.19451662,0.000269,2,"2024-05-18T02:10:42.310",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340889,1715998242321,-722.19451662,0.000269,2,"2024-05-18T02:10:42.321",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340890,1715998242333,-722.19451662,0.000269,2,"2024-05-18T02:10:42.333",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340891,1715998242344,-722.19451662,0.000269,2,"2024-05-18T02:10:42.344",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340892,1715998242354,-722.19451662,0.000269,2,"2024-05-18T02:10:42.354",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340893,1715998242364,-722.19451662,0.000269,2,"2024-05-18T02:10:42.364",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340894,1715998242375,-722.19451662,0.000269,2,"2024-05-18T02:10:42.375",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340895,1715998242385,-722.19451662,0.000269,2,"2024-05-18T02:10:42.385",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340896,1715998242396,-722.19451662,0.000269,2,"2024-05-18T02:10:42.396",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340897,1715998242407,-722.19451662,0.000269,2,"2024-05-18T02:10:42.407",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340898,1715998242417,-722.19451662,0.000269,2,"2024-05-18T02:10:42.417",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340899,1715998242428,-722.19451662,0.000269,2,"2024-05-18T02:10:42.428",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340900,1715998242438,-722.19451662,0.000269,2,"2024-05-18T02:10:42.438",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340901,1715998242448,-722.19451662,0.000269,2,"2024-05-18T02:10:42.448",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340902,1715998242459,-722.19451662,0.000269,2,"2024-05-18T02:10:42.459",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340903,1715998242469,-722.19451662,0.000269,2,"2024-05-18T02:10:42.469",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340904,1715998242479,-449.74,0.00026921,2,"2024-05-18T02:10:42.479",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340905,1715998242490,-722.19451662,0.0002695,2,"2024-05-18T02:10:42.490",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340906,1715998242504,-1742.60595667,0.00027,2,"2024-05-18T02:10:42.504",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340907,1715998242514,-155.0,0.00027,4,"2024-05-18T02:10:42.514",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340908,1715998242525,-2000.0,0.00027,2,"2024-05-18T02:10:42.525",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340909,1715998242535,-2000.0,0.0002701,2,"2024-05-18T02:10:42.535",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340910,1715998242545,-2000.0,0.0002702,2,"2024-05-18T02:10:42.545",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340911,1715998242556,-2000.0,0.0002703,2,"2024-05-18T02:10:42.556",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340912,1715998242567,-2000.0,0.0002704,2,"2024-05-18T02:10:42.567",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340913,1715998242579,-3332.366491,0.0002705,2,"2024-05-18T02:10:42.579",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340914,1715998242591,-354.12,0.0002709,2,"2024-05-18T02:10:42.591",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340915,1715998242761,-150.20476875,0.0002739,2,"2024-05-18T02:10:42.761",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340916,1715998242775,-150.65,0.0002739,2,"2024-05-18T02:10:42.775",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340917,1715998242784,-150.65,0.0002739,2,"2024-05-18T02:10:42.784",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340918,1715998242793,-150.65,0.0002739,2,"2024-05-18T02:10:42.793",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340919,1715998242802,-150.65,0.0002739,2,"2024-05-18T02:10:42.802",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340920,1715998242812,-150.65,0.0002739,2,"2024-05-18T02:10:42.812",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340921,1715998242821,-150.0,0.00027397,2,"2024-05-18T02:10:42.821",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340922,1715998242830,-4282.14,0.00027397,10,"2024-05-18T02:10:42.830",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340923,1715998242841,-839.7399115,0.000274,2,"2024-05-18T02:10:42.841",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340924,1715998242850,-2000.0,0.000274,2,"2024-05-18T02:10:42.850",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340925,1715998242859,-180.0,0.0002744,20,"2024-05-18T02:10:42.859",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340926,1715998242868,-162.91,0.00027494,120,"2024-05-18T02:10:42.868",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340927,1715998242878,-155.0,0.0002755,30,"2024-05-18T02:10:42.878",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340928,1715998242887,-151.25,0.00027641,2,"2024-05-18T02:10:42.887",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340929,1715998242897,-175.67,0.000277,2,"2024-05-18T02:10:42.897",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340930,1715998242907,-210.83223687,0.00027911,2,"2024-05-18T02:10:42.907",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340931,1715998242917,-150.0,0.00028118,2,"2024-05-18T02:10:42.917",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340932,1715998242927,-150.0,0.000283,5,"2024-05-18T02:10:42.927",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340933,1715998242936,-1119.57962758,0.0002842,2,"2024-05-18T02:10:42.936",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340934,1715998242946,-152.0,0.000285,30,"2024-05-18T02:10:42.946",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340935,1715998242955,-1005.0,0.000286,2,"2024-05-18T02:10:42.955",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340936,1715998242964,-1000.0,0.00028768,10,"2024-05-18T02:10:42.964",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340937,1715998242975,-500.0,0.00028768,2,"2024-05-18T02:10:42.975",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340938,1715998242984,-150.0,0.000288,6,"2024-05-18T02:10:42.984",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340939,1715998242993,-150.0,0.00028839,2,"2024-05-18T02:10:42.993",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340940,1715998243003,-1000.0,0.000289,2,"2024-05-18T02:10:43.003",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340941,1715998243012,-397.8794,0.00028911,30,"2024-05-18T02:10:43.012",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340943,1715998243021,-160.0,0.00028911,30,"2024-05-18T02:10:43.021",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340944,1715998243031,-1002.1539431,0.00028911,2,"2024-05-18T02:10:43.031",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340946,1715998243041,-150.65,0.0002899,2,"2024-05-18T02:10:43.041",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340947,1715998243051,-150.65,0.0002899,2,"2024-05-18T02:10:43.051",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340948,1715998243060,-150.65,0.0002899,2,"2024-05-18T02:10:43.060",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340949,1715998243069,-353965.74201471,0.00029,2,"2024-05-18T02:10:43.069",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340952,1715998243186,-225953.5209886,0.00029,2,"2024-05-18T02:10:43.186",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340953,1715998243196,-5000.0,0.00029,2,"2024-05-18T02:10:43.196",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340954,1715998243205,-1481.05847419,0.00029,2,"2024-05-18T02:10:43.205",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340955,1715998243214,-293.88203282,0.00029,2,"2024-05-18T02:10:43.214",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340956,1715998243223,-2759.56450673,0.00029,2,"2024-05-18T02:10:43.223",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340957,1715998243232,-645.33591283,0.00029,7,"2024-05-18T02:10:43.232",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340958,1715998243241,-445.01433264,0.00029,2,"2024-05-18T02:10:43.241",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340959,1715998243251,-500000.0,0.00029,2,"2024-05-18T02:10:43.251",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340960,1715998243260,-1012.08,0.00029,30,"2024-05-18T02:10:43.260",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340961,1715998243269,-179.424586,0.00029,7,"2024-05-18T02:10:43.269",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340962,1715998243279,-151.0,0.00029,7,"2024-05-18T02:10:43.279",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340963,1715998243288,-151.0,0.00029,7,"2024-05-18T02:10:43.288",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340964,1715998243297,-151.0,0.00029,7,"2024-05-18T02:10:43.297",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340965,1715998243306,-151.0,0.00029,7,"2024-05-18T02:10:43.306",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340966,1715998243315,-151.0,0.00029,7,"2024-05-18T02:10:43.315",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340967,1715998243326,-151.0,0.00029,7,"2024-05-18T02:10:43.326",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340968,1715998243335,-151.0,0.00029,7,"2024-05-18T02:10:43.335",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340969,1715998243344,-151.0,0.00029,7,"2024-05-18T02:10:43.344",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340970,1715998243353,-151.0,0.00029,7,"2024-05-18T02:10:43.353",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340971,1715998243362,-153.401548,0.00029,7,"2024-05-18T02:10:43.362",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340972,1715998243371,-151.482256,0.00029,7,"2024-05-18T02:10:43.371",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340973,1715998243380,-150.0,0.000293,6,"2024-05-18T02:10:43.380",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340974,1715998243389,-354.12,0.00029354,2,"2024-05-18T02:10:43.389",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340976,1715998243399,-150.0,0.0002956,2,"2024-05-18T02:10:43.399",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340978,1715998243408,-3944.75297171,0.00029595,2,"2024-05-18T02:10:43.408",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340980,1715998243417,-150.0,0.000298,6,"2024-05-18T02:10:43.417",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340982,1715998243426,-12352.62180931,0.00029838,2,"2024-05-18T02:10:43.426",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340984,1715998243436,-150.65,0.0002999,2,"2024-05-18T02:10:43.436",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340986,1715998243445,-150.0,0.00029999,10,"2024-05-18T02:10:43.445",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340988,1715998243454,-150.0,0.00029999,10,"2024-05-18T02:10:43.454",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340990,1715998243463,-34005.34849633,0.0003,4,"2024-05-18T02:10:43.463",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340992,1715998243472,-8120.89362315,0.0003,2,"2024-05-18T02:10:43.472",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340993,1715998243481,-27692.05917956,0.0003,4,"2024-05-18T02:10:43.481",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340994,1715998243491,-1391.80767982,0.0003,60,"2024-05-18T02:10:43.491",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340995,1715998243505,-39211.5693224,0.0003,30,"2024-05-18T02:10:43.505",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340996,1715998243514,-483.13349757,0.0003,2,"2024-05-18T02:10:43.514",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340997,1715998243524,-151.0,0.0003,7,"2024-05-18T02:10:43.524",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340998,1715998243533,-166.478055,0.0003,7,"2024-05-18T02:10:43.533",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327340999,1715998243543,-151.0,0.0003,7,"2024-05-18T02:10:43.543",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341000,1715998243552,-151.0,0.0003,7,"2024-05-18T02:10:43.552",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341001,1715998243562,-151.0,0.0003,7,"2024-05-18T02:10:43.562",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341002,1715998243571,-151.0,0.0003,7,"2024-05-18T02:10:43.571",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341003,1715998243582,-151.0,0.0003,7,"2024-05-18T02:10:43.582",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341004,1715998243591,-151.0,0.0003,7,"2024-05-18T02:10:43.591",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341005,1715998243599,-151.0,0.0003,7,"2024-05-18T02:10:43.599",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341006,1715998243609,-151.0,0.0003,7,"2024-05-18T02:10:43.609",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341007,1715998243618,-151.0,0.0003,7,"2024-05-18T02:10:43.618",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341008,1715998243627,-151.0,0.0003,7,"2024-05-18T02:10:43.627",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341009,1715998243637,-151.0,0.0003,7,"2024-05-18T02:10:43.637",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341010,1715998243646,-151.0,0.0003,7,"2024-05-18T02:10:43.646",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341011,1715998243655,-151.0,0.0003,2,"2024-05-18T02:10:43.655",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341012,1715998243665,-216.983149,0.0003,7,"2024-05-18T02:10:43.665",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341013,1715998243675,-151.0,0.0003,7,"2024-05-18T02:10:43.675",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341014,1715998243684,-151.0,0.0003,7,"2024-05-18T02:10:43.684",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341015,1715998243693,-151.0,0.0003,7,"2024-05-18T02:10:43.693",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341016,1715998243702,-158.04094423,0.0003015,2,"2024-05-18T02:10:43.702",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341017,1715998243711,-151.0,0.00030222,2,"2024-05-18T02:10:43.711",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341018,1715998243721,-150.0,0.00030281,2,"2024-05-18T02:10:43.721",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341019,1715998243731,-150.0,0.000303,6,"2024-05-18T02:10:43.731",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341020,1715998243740,-2262.53949,0.00030446,2,"2024-05-18T02:10:43.740",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341021,1715998243750,-200.0,0.00030702,2,"2024-05-18T02:10:43.750",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341022,1715998243759,-1000.0,0.00030702,10,"2024-05-18T02:10:43.759",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341023,1715998243768,-500.0,0.00030702,2,"2024-05-18T02:10:43.768",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341024,1715998243777,-200.0,0.00030702,2,"2024-05-18T02:10:43.777",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341025,1715998243786,-302.0,0.0003073,4,"2024-05-18T02:10:43.786",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341026,1715998243795,-150.0,0.000308,6,"2024-05-18T02:10:43.795",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341027,1715998243804,-150.0,0.00031002,2,"2024-05-18T02:10:43.804",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341028,1715998243814,-604.0,0.00031246,7,"2024-05-18T02:10:43.814",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341029,1715998243823,-150.0,0.000313,7,"2024-05-18T02:10:43.823",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341031,1715998243832,-152.35,0.00031546,2,"2024-05-18T02:10:43.832",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341033,1715998243840,-150.0,0.00031606,2,"2024-05-18T02:10:43.840",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341035,1715998243849,-354.12,0.00031618,2,"2024-05-18T02:10:43.849",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341037,1715998243858,-150.0,0.0003167,2,"2024-05-18T02:10:43.858",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341039,1715998243867,-150.0,0.00031723,2,"2024-05-18T02:10:43.867",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341041,1715998243877,-150.0,0.00031757,2,"2024-05-18T02:10:43.877",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341042,1715998243886,-150.0,0.0003178,2,"2024-05-18T02:10:43.886",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341043,1715998243895,-163.019942,0.000318,7,"2024-05-18T02:10:43.895",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341044,1715998243905,-150.0,0.000318,7,"2024-05-18T02:10:43.905",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341045,1715998243915,-150.0,0.00031829,2,"2024-05-18T02:10:43.915",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341046,1715998243924,-150.0,0.00031847,2,"2024-05-18T02:10:43.924",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341047,1715998243934,-150.0,0.00031868,2,"2024-05-18T02:10:43.934",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341048,1715998243945,-150.0,0.00031874,2,"2024-05-18T02:10:43.945",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341049,1715998243955,-150.0,0.000319,2,"2024-05-18T02:10:43.955",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341050,1715998243965,-151.0,0.00031948,7,"2024-05-18T02:10:43.965",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341051,1715998243976,-151.0,0.00031948,7,"2024-05-18T02:10:43.976",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341052,1715998243986,-151.0,0.00031948,7,"2024-05-18T02:10:43.986",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341053,1715998243995,-163.011796,0.00031948,7,"2024-05-18T02:10:43.995",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341054,1715998244004,-163.011796,0.00031948,7,"2024-05-18T02:10:44.004",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341055,1715998244014,-150.0,0.00031963,2,"2024-05-18T02:10:44.014",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341056,1715998244023,-150.0,0.00031969,2,"2024-05-18T02:10:44.023",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341057,1715998244032,-150.0,0.00031973,2,"2024-05-18T02:10:44.032",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341058,1715998244041,-150.0,0.00031981,2,"2024-05-18T02:10:44.041",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341059,1715998244050,-150.0,0.00031999,10,"2024-05-18T02:10:44.050",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341060,1715998244059,-150.0,0.00031999,2,"2024-05-18T02:10:44.059",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341061,1715998244068,-476.07826217,0.00032,4,"2024-05-18T02:10:44.068",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341062,1715998244078,-20000.0,0.00032,60,"2024-05-18T02:10:44.078",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341063,1715998244088,-2101.91,0.00032,20,"2024-05-18T02:10:44.088",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341064,1715998244098,-150.0,0.00032018,2,"2024-05-18T02:10:44.098",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341065,1715998244107,-150.0,0.00032026,2,"2024-05-18T02:10:44.107",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341066,1715998244116,-150.0,0.00032036,2,"2024-05-18T02:10:44.116",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341067,1715998244125,-150.0,0.00032056,2,"2024-05-18T02:10:44.125",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341069,1715998244134,-150.0,0.00032073,2,"2024-05-18T02:10:44.134",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341070,1715998244143,-150.0,0.00032078,2,"2024-05-18T02:10:44.143",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341072,1715998244153,-300.0,0.00032086,2,"2024-05-18T02:10:44.153",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341074,1715998244162,-150.0,0.00032103,2,"2024-05-18T02:10:44.162",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341076,1715998244171,-150.0,0.00032107,2,"2024-05-18T02:10:44.171",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341078,1715998244181,-150.0,0.00032112,2,"2024-05-18T02:10:44.181",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341080,1715998244190,-150.0,0.00032112,2,"2024-05-18T02:10:44.190",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341082,1715998244202,-150.0,0.00032119,2,"2024-05-18T02:10:44.202",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341084,1715998244211,-150.0,0.0003212,2,"2024-05-18T02:10:44.211",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341086,1715998244220,-150.0,0.00032145,2,"2024-05-18T02:10:44.220",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341088,1715998244230,-162.05481209,0.00032164,2,"2024-05-18T02:10:44.230",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341090,1715998244239,-150.0,0.00032167,2,"2024-05-18T02:10:44.239",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341091,1715998244248,-150.0,0.00032168,2,"2024-05-18T02:10:44.248",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341092,1715998244257,-1500.0,0.00032173,2,"2024-05-18T02:10:44.257",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341093,1715998244267,-150.0,0.00032182,2,"2024-05-18T02:10:44.267",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341094,1715998244275,-150.0,0.00032188,2,"2024-05-18T02:10:44.275",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341095,1715998244285,-1500.0,0.00032205,2,"2024-05-18T02:10:44.285",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341096,1715998244294,-150.0,0.0003221,2,"2024-05-18T02:10:44.294",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341097,1715998244303,-150.0,0.00032221,2,"2024-05-18T02:10:44.303",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341098,1715998244314,-150.0,0.00032223,2,"2024-05-18T02:10:44.314",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341099,1715998244324,-1500.0,0.00032234,2,"2024-05-18T02:10:44.324",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341100,1715998244334,-150.0,0.00032239,2,"2024-05-18T02:10:44.334",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341101,1715998244343,-1053.11143748,0.00032242,5,"2024-05-18T02:10:44.343",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341102,1715998244353,-1087.24326088,0.00032242,5,"2024-05-18T02:10:44.353",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341103,1715998244363,-150.0,0.00032257,2,"2024-05-18T02:10:44.363",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341104,1715998244372,-150.0,0.0003226,2,"2024-05-18T02:10:44.372",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341105,1715998244381,-150.0,0.00032273,2,"2024-05-18T02:10:44.381",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341106,1715998244390,-150.0,0.00032278,2,"2024-05-18T02:10:44.390",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341107,1715998244399,-150.0,0.00032281,2,"2024-05-18T02:10:44.399",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341108,1715998244408,-150.0,0.00032282,2,"2024-05-18T02:10:44.408",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341109,1715998244417,-150.0,0.0003229,2,"2024-05-18T02:10:44.417",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341110,1715998244427,-1500.0,0.00032297,2,"2024-05-18T02:10:44.427",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341111,1715998244436,-1500.0,0.00032298,2,"2024-05-18T02:10:44.436",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341112,1715998244445,-150.0,0.000323,7,"2024-05-18T02:10:44.445",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341113,1715998244455,-150.0,0.000323,7,"2024-05-18T02:10:44.455",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341114,1715998244464,-150.0,0.00032305,2,"2024-05-18T02:10:44.464",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341115,1715998244474,-150.0,0.00032308,2,"2024-05-18T02:10:44.474",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341116,1715998244483,-150.0,0.00032308,2,"2024-05-18T02:10:44.483",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341117,1715998244492,-150.0,0.00032334,2,"2024-05-18T02:10:44.492",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341118,1715998244506,-150.0,0.00032335,2,"2024-05-18T02:10:44.506",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341119,1715998244515,-300.0,0.00032342,2,"2024-05-18T02:10:44.515",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341120,1715998244524,-1910.25115006,0.00032344,2,"2024-05-18T02:10:44.524",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341121,1715998244534,-150.0,0.00032345,2,"2024-05-18T02:10:44.534",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341122,1715998244544,-1500.0,0.00032358,2,"2024-05-18T02:10:44.544",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341123,1715998244554,-1500.0,0.0003236,2,"2024-05-18T02:10:44.554",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341124,1715998244563,-1500.0,0.00032361,2,"2024-05-18T02:10:44.563",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341125,1715998244572,-150.0,0.00032361,2,"2024-05-18T02:10:44.572",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341126,1715998244583,-1500.0,0.00032364,2,"2024-05-18T02:10:44.583",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341127,1715998244592,-150.0,0.00032368,2,"2024-05-18T02:10:44.592",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341128,1715998244601,-150.0,0.00032372,2,"2024-05-18T02:10:44.601",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341129,1715998244610,-150.0,0.00032378,2,"2024-05-18T02:10:44.610",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341130,1715998244619,-150.0,0.00032386,2,"2024-05-18T02:10:44.619",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341131,1715998244628,-150.0,0.00032389,2,"2024-05-18T02:10:44.628",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341132,1715998244637,-150.0,0.00032398,2,"2024-05-18T02:10:44.637",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341133,1715998244646,-300.0,0.00032403,2,"2024-05-18T02:10:44.646",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341134,1715998244656,-150.0,0.00032403,2,"2024-05-18T02:10:44.656",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341135,1715998244665,-797.55205176,0.00032406,2,"2024-05-18T02:10:44.665",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341136,1715998244675,-1500.0,0.00032407,2,"2024-05-18T02:10:44.675",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341137,1715998244684,-1500.0,0.00032411,2,"2024-05-18T02:10:44.684",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341138,1715998244694,-150.0,0.00032413,2,"2024-05-18T02:10:44.694",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341139,1715998244703,-1500.0,0.0003242,2,"2024-05-18T02:10:44.703",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341140,1715998244712,-1500.0,0.00032423,2,"2024-05-18T02:10:44.712",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341141,1715998244721,-150.0,0.00032424,2,"2024-05-18T02:10:44.721",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341142,1715998244730,-1500.0,0.00032428,2,"2024-05-18T02:10:44.730",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341143,1715998244740,-150.0,0.00032431,2,"2024-05-18T02:10:44.740",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341144,1715998244750,-150.0,0.00032438,2,"2024-05-18T02:10:44.750",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341145,1715998244759,-150.0,0.00032444,2,"2024-05-18T02:10:44.759",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341146,1715998244768,-150.0,0.00032452,2,"2024-05-18T02:10:44.768",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341147,1715998244778,-150.0,0.00032458,2,"2024-05-18T02:10:44.778",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341148,1715998244787,-150.0,0.00032459,2,"2024-05-18T02:10:44.787",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341149,1715998244796,-150.0,0.00032478,2,"2024-05-18T02:10:44.796",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341150,1715998244806,-150.0,0.00032478,2,"2024-05-18T02:10:44.806",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341151,1715998244816,-1500.0,0.00032486,2,"2024-05-18T02:10:44.816",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341152,1715998244825,-150.0,0.00032487,2,"2024-05-18T02:10:44.825",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341153,1715998244835,-1500.0,0.00032488,2,"2024-05-18T02:10:44.835",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341154,1715998244844,-300.0,0.00032493,2,"2024-05-18T02:10:44.844",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341155,1715998244853,-1500.0,0.00032496,2,"2024-05-18T02:10:44.853",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341156,1715998244863,-150.0,0.00032511,2,"2024-05-18T02:10:44.863",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341157,1715998244872,-150.0,0.00032515,2,"2024-05-18T02:10:44.872",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341158,1715998244882,-150.0,0.00032529,2,"2024-05-18T02:10:44.882",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341159,1715998244891,-1500.0,0.00032535,2,"2024-05-18T02:10:44.891",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341160,1715998244901,-150.0,0.00032543,2,"2024-05-18T02:10:44.901",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341161,1715998244910,-150.0,0.00032548,2,"2024-05-18T02:10:44.910",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341162,1715998244919,-150.0,0.00032562,2,"2024-05-18T02:10:44.919",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341163,1715998244928,-150.0,0.00032563,2,"2024-05-18T02:10:44.928",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341164,1715998244938,-1500.0,0.00032566,2,"2024-05-18T02:10:44.938",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341165,1715998244948,-1500.0,0.0003257,2,"2024-05-18T02:10:44.948",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341166,1715998244957,-1500.0,0.00032574,2,"2024-05-18T02:10:44.957",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341167,1715998244966,-150.0,0.00032591,2,"2024-05-18T02:10:44.966",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341168,1715998244975,-150.0,0.00032602,2,"2024-05-18T02:10:44.975",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341169,1715998244985,-150.0,0.00032605,2,"2024-05-18T02:10:44.985",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341170,1715998244995,-1500.0,0.0003261,2,"2024-05-18T02:10:44.995",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341171,1715998245004,-1500.0,0.00032618,2,"2024-05-18T02:10:45.004",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341172,1715998245014,-150.0,0.00032622,2,"2024-05-18T02:10:45.014",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341173,1715998245023,-150.0,0.00032623,2,"2024-05-18T02:10:45.023",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341174,1715998245033,-150.0,0.00032628,2,"2024-05-18T02:10:45.033",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341175,1715998245042,-150.0,0.00032633,2,"2024-05-18T02:10:45.042",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341176,1715998245051,-300.0,0.00032634,2,"2024-05-18T02:10:45.051",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341177,1715998245061,-200.0,0.00032635,2,"2024-05-18T02:10:45.061",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341178,1715998245071,-1000.0,0.00032635,10,"2024-05-18T02:10:45.071",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341179,1715998245080,-500.0,0.00032635,2,"2024-05-18T02:10:45.080",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341180,1715998245090,-1500.0,0.00032646,2,"2024-05-18T02:10:45.090",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341181,1715998245099,-150.0,0.00032648,2,"2024-05-18T02:10:45.099",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341182,1715998245109,-150.0,0.00032654,2,"2024-05-18T02:10:45.109",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341183,1715998245118,-1500.0,0.00032659,2,"2024-05-18T02:10:45.118",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341184,1715998245128,-1500.0,0.00032669,2,"2024-05-18T02:10:45.128",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341185,1715998245137,-1500.0,0.0003267,2,"2024-05-18T02:10:45.137",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341186,1715998245146,-1500.0,0.00032677,2,"2024-05-18T02:10:45.146",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341187,1715998245156,-150.0,0.00032679,2,"2024-05-18T02:10:45.156",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341188,1715998245166,-150.0,0.00032681,2,"2024-05-18T02:10:45.166",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341189,1715998245175,-150.0,0.00032685,2,"2024-05-18T02:10:45.175",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341190,1715998245185,-344.6361356,0.00032686,2,"2024-05-18T02:10:45.185",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341191,1715998245195,-150.0,0.00032689,2,"2024-05-18T02:10:45.195",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341192,1715998245204,-150.0,0.00032691,2,"2024-05-18T02:10:45.204",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341193,1715998245214,-1500.0,0.00032693,2,"2024-05-18T02:10:45.214",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341194,1715998245224,-300.0,0.00032697,2,"2024-05-18T02:10:45.224",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341195,1715998245234,-150.0,0.00032699,2,"2024-05-18T02:10:45.234",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341196,1715998245243,-300.0,0.00032701,2,"2024-05-18T02:10:45.243",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341197,1715998245253,-150.0,0.00032701,2,"2024-05-18T02:10:45.253",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341198,1715998245264,-150.0,0.00032702,2,"2024-05-18T02:10:45.264",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341199,1715998245273,-150.0,0.0003271,2,"2024-05-18T02:10:45.273",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341200,1715998245283,-150.0,0.00032718,2,"2024-05-18T02:10:45.283",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341201,1715998245292,-150.0,0.00032721,2,"2024-05-18T02:10:45.292",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341202,1715998245302,-1500.0,0.00032722,2,"2024-05-18T02:10:45.302",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341203,1715998245310,-150.0,0.00032732,2,"2024-05-18T02:10:45.310",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341204,1715998245320,-1500.0,0.00032744,2,"2024-05-18T02:10:45.320",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341205,1715998245330,-1500.0,0.00032747,2,"2024-05-18T02:10:45.330",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341206,1715998245340,-150.0,0.0003275,2,"2024-05-18T02:10:45.340",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341207,1715998245349,-150.0,0.00032754,2,"2024-05-18T02:10:45.349",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341208,1715998245359,-150.0,0.0003276,2,"2024-05-18T02:10:45.359",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341209,1715998245368,-150.0,0.00032762,2,"2024-05-18T02:10:45.368",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341210,1715998245377,-150.0,0.00032764,2,"2024-05-18T02:10:45.377",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341211,1715998245386,-1500.0,0.00032767,2,"2024-05-18T02:10:45.386",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341212,1715998245396,-342.07258104,0.00032771,2,"2024-05-18T02:10:45.396",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341213,1715998245406,-300.0,0.00032776,2,"2024-05-18T02:10:45.406",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341214,1715998245415,-1500.0,0.00032776,2,"2024-05-18T02:10:45.415",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341215,1715998245424,-150.0,0.00032782,2,"2024-05-18T02:10:45.424",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341216,1715998245434,-150.0,0.00032783,2,"2024-05-18T02:10:45.434",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341217,1715998245443,-150.0,0.00032784,2,"2024-05-18T02:10:45.443",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341218,1715998245452,-279.1586375,0.00032785,2,"2024-05-18T02:10:45.452",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341219,1715998245462,-150.0,0.00032785,2,"2024-05-18T02:10:45.462",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341220,1715998245472,-150.0,0.00032788,2,"2024-05-18T02:10:45.472",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341221,1715998245482,-150.0,0.00032794,2,"2024-05-18T02:10:45.482",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341222,1715998245492,-150.0,0.00032795,2,"2024-05-18T02:10:45.492",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341223,1715998245506,-1500.0,0.00032797,2,"2024-05-18T02:10:45.506",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341224,1715998245516,-150.0,0.000328,6,"2024-05-18T02:10:45.516",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341225,1715998245525,-160.0,0.000328,6,"2024-05-18T02:10:45.525",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341226,1715998245534,-160.0,0.000328,6,"2024-05-18T02:10:45.534",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341227,1715998245546,-150.0,0.000328,7,"2024-05-18T02:10:45.546",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341228,1715998245556,-150.0,0.000328,7,"2024-05-18T02:10:45.556",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341229,1715998245565,-1500.0,0.00032803,2,"2024-05-18T02:10:45.565",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341230,1715998245575,-150.0,0.00032806,2,"2024-05-18T02:10:45.575",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341231,1715998245584,-150.0,0.00032806,2,"2024-05-18T02:10:45.584",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341232,1715998245594,-150.0,0.00032809,2,"2024-05-18T02:10:45.594",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341233,1715998245603,-150.0,0.00032813,2,"2024-05-18T02:10:45.603",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341234,1715998245612,-150.0,0.00032814,2,"2024-05-18T02:10:45.612",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341235,1715998245621,-150.0,0.00032819,2,"2024-05-18T02:10:45.621",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341236,1715998245631,-150.0,0.00032825,2,"2024-05-18T02:10:45.631",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341237,1715998245640,-150.0,0.00032829,2,"2024-05-18T02:10:45.640",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341238,1715998245650,-150.0,0.00032829,2,"2024-05-18T02:10:45.650",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341239,1715998245659,-150.0,0.00032843,2,"2024-05-18T02:10:45.659",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341240,1715998245669,-150.0,0.00032848,2,"2024-05-18T02:10:45.669",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341241,1715998245678,-1500.0,0.00032848,2,"2024-05-18T02:10:45.678",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341242,1715998245687,-150.0,0.00032848,2,"2024-05-18T02:10:45.687",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341243,1715998245696,-150.0,0.00032848,2,"2024-05-18T02:10:45.696",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341244,1715998245818,-150.0,0.00032855,2,"2024-05-18T02:10:45.818",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341245,1715998245832,-1500.0,0.00032864,2,"2024-05-18T02:10:45.832",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341246,1715998245842,-150.0,0.00032868,2,"2024-05-18T02:10:45.842",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341247,1715998245851,-150.0,0.0003287,2,"2024-05-18T02:10:45.851",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341248,1715998245861,-1500.0,0.00032872,2,"2024-05-18T02:10:45.861",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341249,1715998245871,-150.0,0.00032872,2,"2024-05-18T02:10:45.871",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341250,1715998245880,-150.0,0.00032872,2,"2024-05-18T02:10:45.880",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341251,1715998245889,-150.0,0.00032872,2,"2024-05-18T02:10:45.889",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341252,1715998245899,-150.0,0.00032877,13,"2024-05-18T02:10:45.899",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341253,1715998245908,-150.0,0.00032882,2,"2024-05-18T02:10:45.908",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341254,1715998245917,-1500.0,0.00032885,2,"2024-05-18T02:10:45.917",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341255,1715998245926,-1500.0,0.00032886,2,"2024-05-18T02:10:45.926",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341256,1715998245935,-150.0,0.00032892,2,"2024-05-18T02:10:45.935",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341257,1715998245944,-150.0,0.00032896,2,"2024-05-18T02:10:45.944",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341258,1715998245953,-1450.49155329,0.00032898,2,"2024-05-18T02:10:45.953",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341259,1715998245962,-151.73532247,0.00032899,30,"2024-05-18T02:10:45.962",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341260,1715998245971,-359.73163642,0.000329,30,"2024-05-18T02:10:45.971",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341261,1715998245980,-362518.87791887,0.000329,30,"2024-05-18T02:10:45.980",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341262,1715998245989,-24087.59534171,0.000329,5,"2024-05-18T02:10:45.989",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341263,1715998245999,-176.41156166,0.000329,4,"2024-05-18T02:10:45.999",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341264,1715998246008,-295.81148259,0.000329,2,"2024-05-18T02:10:46.008",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341265,1715998246018,-671.47880364,0.000329,14,"2024-05-18T02:10:46.018",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341267,1715998246027,-2000.0,0.000329,2,"2024-05-18T02:10:46.027",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341268,1715998246036,-17092.1019487,0.00032908,2,"2024-05-18T02:10:46.036",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341269,1715998246045,-1375.7055967,0.00032908,2,"2024-05-18T02:10:46.045",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341270,1715998246054,-1813.2181568,0.00032931,2,"2024-05-18T02:10:46.054",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341271,1715998246064,-151.0,0.00032977,7,"2024-05-18T02:10:46.064",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341272,1715998246073,-151.0,0.00032977,7,"2024-05-18T02:10:46.073",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341273,1715998246082,-151.0,0.00032977,7,"2024-05-18T02:10:46.082",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341274,1715998246091,-151.0,0.00032977,7,"2024-05-18T02:10:46.091",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341275,1715998246101,-900.0,0.00033,34,"2024-05-18T02:10:46.101",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341276,1715998246111,-151.0,0.00033,7,"2024-05-18T02:10:46.111",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341277,1715998246120,-151.0,0.00033,7,"2024-05-18T02:10:46.120",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341278,1715998246129,-1666.545811,0.00033,2,"2024-05-18T02:10:46.129",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341279,1715998246138,-151.0,0.00033,7,"2024-05-18T02:10:46.138",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341281,1715998246147,-151.0,0.00033,7,"2024-05-18T02:10:46.147",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341284,1715998246156,-882.0,0.00033151,120,"2024-05-18T02:10:46.156",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341287,1715998246165,-405.9,0.00033151,120,"2024-05-18T02:10:46.165",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341289,1715998246174,-150.0,0.00033165,2,"2024-05-18T02:10:46.174",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341291,1715998246184,-3944.75297171,0.00033395,5,"2024-05-18T02:10:46.184",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341293,1715998246193,-151.0,0.00033395,7,"2024-05-18T02:10:46.193",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341294,1715998246202,-151.0,0.00033395,7,"2024-05-18T02:10:46.202",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341295,1715998246211,-151.0,0.00033395,7,"2024-05-18T02:10:46.211",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341296,1715998246220,-239.228169,0.00033395,7,"2024-05-18T02:10:46.220",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341297,1715998246229,-151.0,0.00033395,7,"2024-05-18T02:10:46.229",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341298,1715998246238,-309.64,0.00033396,2,"2024-05-18T02:10:46.238",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341299,1715998246247,-449.74,0.00033396,2,"2024-05-18T02:10:46.247",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341300,1715998246257,-868.43,0.00033638,2,"2024-05-18T02:10:46.257",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341301,1715998246266,-424.06,0.00033775,2,"2024-05-18T02:10:46.266",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341302,1715998246275,-354.12,0.00033882,2,"2024-05-18T02:10:46.275",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341303,1715998246284,-150.0,0.00033886,2,"2024-05-18T02:10:46.284",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341304,1715998246293,-900.0,0.00034,35,"2024-05-18T02:10:46.293",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341305,1715998246302,-151.25,0.00034475,2,"2024-05-18T02:10:46.302",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341306,1715998246311,-150.0,0.00034548,10,"2024-05-18T02:10:46.311",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341307,1715998246320,-166.5,0.00034606,2,"2024-05-18T02:10:46.320",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341308,1715998246330,-166.5,0.00034606,2,"2024-05-18T02:10:46.330",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341309,1715998246339,-166.5,0.00034606,2,"2024-05-18T02:10:46.339",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341310,1715998246348,-166.5,0.00034606,2,"2024-05-18T02:10:46.348",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341311,1715998246357,-166.5,0.00034606,2,"2024-05-18T02:10:46.357",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341312,1715998246366,-166.5,0.00034606,2,"2024-05-18T02:10:46.366",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341313,1715998246375,-166.5,0.00034606,2,"2024-05-18T02:10:46.375",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341314,1715998246385,-150.0,0.00034607,2,"2024-05-18T02:10:46.385",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341315,1715998246394,-913.0,0.00034759,20,"2024-05-18T02:10:46.394",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341316,1715998246403,-5000.0,0.00034765,3,"2024-05-18T02:10:46.403",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341317,1715998246412,-215.0,0.0003479,2,"2024-05-18T02:10:46.412",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341318,1715998246421,-29305.26259102,0.00035,4,"2024-05-18T02:10:46.421",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341319,1715998246431,-2229.69971431,0.00035,30,"2024-05-18T02:10:46.431",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341320,1715998246440,-900.0,0.00035,36,"2024-05-18T02:10:46.440",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341321,1715998246449,-418768.97302753,0.00035,30,"2024-05-18T02:10:46.449",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341322,1715998246458,-151.0,0.00035,7,"2024-05-18T02:10:46.458",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341323,1715998246467,-153.93007133,0.00035,4,"2024-05-18T02:10:46.467",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341324,1715998246476,-151.0,0.00035,7,"2024-05-18T02:10:46.476",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341325,1715998246485,-151.0,0.00035,7,"2024-05-18T02:10:46.485",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341326,1715998246495,-151.0,0.00035,7,"2024-05-18T02:10:46.495",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341327,1715998246509,-151.0,0.00035,7,"2024-05-18T02:10:46.509",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341328,1715998246518,-151.0,0.00035,7,"2024-05-18T02:10:46.518",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341329,1715998246527,-151.0,0.00035,7,"2024-05-18T02:10:46.527",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341330,1715998246536,-151.0,0.00035,7,"2024-05-18T02:10:46.536",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341331,1715998246546,-151.0,0.00035,7,"2024-05-18T02:10:46.546",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341332,1715998246555,-151.0,0.00035,7,"2024-05-18T02:10:46.555",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341333,1715998246564,-151.0,0.00035,7,"2024-05-18T02:10:46.564",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341334,1715998246573,-248.33137,0.00035,7,"2024-05-18T02:10:46.573",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341335,1715998246587,-151.0,0.00035,7,"2024-05-18T02:10:46.587",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341336,1715998246596,-151.0,0.00035,7,"2024-05-18T02:10:46.596",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341337,1715998246605,-151.0,0.00035,2,"2024-05-18T02:10:46.605",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341338,1715998246614,-151.0,0.00035,7,"2024-05-18T02:10:46.614",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341339,1715998246624,-151.0,0.00035,7,"2024-05-18T02:10:46.624",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341340,1715998246633,-151.0,0.00035,7,"2024-05-18T02:10:46.633",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341341,1715998246642,-151.0,0.00035,7,"2024-05-18T02:10:46.642",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341342,1715998246651,-163.011796,0.00035,7,"2024-05-18T02:10:46.651",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341343,1715998246660,-163.011796,0.00035,7,"2024-05-18T02:10:46.660",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341344,1715998246669,-174.76,0.00035288,15,"2024-05-18T02:10:46.669",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341345,1715998246679,-150.0,0.00035328,2,"2024-05-18T02:10:46.679",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341346,1715998246689,-241.09825197,0.00035389,2,"2024-05-18T02:10:46.689",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341347,1715998246698,-18956.57599022,0.00035433,2,"2024-05-18T02:10:46.698",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341348,1715998246707,-2262.5395,0.00035446,2,"2024-05-18T02:10:46.707",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341349,1715998246716,-913.0,0.00035499,20,"2024-05-18T02:10:46.716",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341350,1715998246725,-500.0,0.00035922,10,"2024-05-18T02:10:46.725",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341351,1715998246735,-4300.0,0.00035922,10,"2024-05-18T02:10:46.735",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341352,1715998246744,-1200.0,0.00035922,10,"2024-05-18T02:10:46.744",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341353,1715998246754,-800.0,0.00035922,10,"2024-05-18T02:10:46.754",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341354,1715998246763,-4500.0,0.00035922,10,"2024-05-18T02:10:46.763",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341355,1715998246773,-900.0,0.00036,37,"2024-05-18T02:10:46.773",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341356,1715998246782,-150.0,0.00036049,2,"2024-05-18T02:10:46.782",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341357,1715998246791,-354.12,0.00036145,2,"2024-05-18T02:10:46.791",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341358,1715998246800,-913.0,0.00036239,20,"2024-05-18T02:10:46.800",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341359,1715998246810,-517.78477368,0.00036274,120,"2024-05-18T02:10:46.810",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341360,1715998246819,-500.0,0.0003647,10,"2024-05-18T02:10:46.819",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341361,1715998246829,-4300.0,0.0003647,10,"2024-05-18T02:10:46.829",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341362,1715998246838,-800.0,0.0003647,10,"2024-05-18T02:10:46.838",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341363,1715998246848,-1200.0,0.0003647,10,"2024-05-18T02:10:46.848",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341364,1715998246858,-4500.0,0.0003647,10,"2024-05-18T02:10:46.858",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341365,1715998246867,-215.0,0.0003654,2,"2024-05-18T02:10:46.867",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341366,1715998246877,-1910.25115006,0.00036733,2,"2024-05-18T02:10:46.877",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341367,1715998246886,-158.04094423,0.00036733,2,"2024-05-18T02:10:46.886",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341368,1715998246895,-150.0,0.0003677,2,"2024-05-18T02:10:46.895",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341369,1715998246905,-913.0,0.00036978,20,"2024-05-18T02:10:46.905",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341370,1715998246915,-900.0,0.00037,38,"2024-05-18T02:10:46.915",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341371,1715998246926,-500.0,0.00037018,10,"2024-05-18T02:10:46.926",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341372,1715998246937,-4300.0,0.00037018,10,"2024-05-18T02:10:46.937",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341373,1715998246948,-800.0,0.00037018,10,"2024-05-18T02:10:46.948",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341374,1715998246958,-1200.0,0.00037018,10,"2024-05-18T02:10:46.958",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341375,1715998246969,-4500.0,0.00037018,10,"2024-05-18T02:10:46.969",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341376,1715998246979,-3944.75297171,0.00037194,10,"2024-05-18T02:10:46.979",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341377,1715998246989,-150.0,0.00037491,2,"2024-05-18T02:10:46.989",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341378,1715998246998,-500.0,0.00037566,10,"2024-05-18T02:10:46.998",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341379,1715998247007,-4300.0,0.00037566,10,"2024-05-18T02:10:47.007",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341380,1715998247016,-1200.0,0.00037566,10,"2024-05-18T02:10:47.016",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341381,1715998247026,-4500.0,0.00037566,10,"2024-05-18T02:10:47.026",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341382,1715998247035,-2471.70914707,0.000377,4,"2024-05-18T02:10:47.035",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341383,1715998247045,-913.0,0.00037718,20,"2024-05-18T02:10:47.045",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341384,1715998247054,-900.0,0.00038,39,"2024-05-18T02:10:47.054",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341385,1715998247064,-179.02812795,0.00038,120,"2024-05-18T02:10:47.064",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341386,1715998247073,-1200.0,0.00038114,10,"2024-05-18T02:10:47.073",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341387,1715998247082,-800.0,0.00038114,10,"2024-05-18T02:10:47.082",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341388,1715998247091,-170.54282699,0.00038183,2,"2024-05-18T02:10:47.091",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341389,1715998247101,-150.0,0.00038212,2,"2024-05-18T02:10:47.101",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341390,1715998247110,-215.0,0.000383,2,"2024-05-18T02:10:47.110",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341391,1715998247119,-154.36,0.00038356,2,"2024-05-18T02:10:47.119",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341392,1715998247128,-2000.0,0.000384,2,"2024-05-18T02:10:47.128",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341393,1715998247138,-354.12,0.00038409,2,"2024-05-18T02:10:47.138",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341394,1715998247147,-913.0,0.00038457,20,"2024-05-18T02:10:47.147",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341395,1715998247157,-500.0,0.00038662,10,"2024-05-18T02:10:47.157",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341396,1715998247167,-4300.0,0.00038662,10,"2024-05-18T02:10:47.167",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341397,1715998247176,-4500.0,0.00038662,10,"2024-05-18T02:10:47.176",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341398,1715998247186,-500000.0,0.000388,30,"2024-05-18T02:10:47.186",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341399,1715998247195,-151.0,0.000388,14,"2024-05-18T02:10:47.195",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341400,1715998247205,-151.0,0.000388,14,"2024-05-18T02:10:47.205",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341401,1715998247215,-151.0,0.000388,14,"2024-05-18T02:10:47.215",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341402,1715998247224,-151.0,0.000388,14,"2024-05-18T02:10:47.224",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341403,1715998247233,-151.0,0.000388,14,"2024-05-18T02:10:47.233",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341404,1715998247242,-151.0,0.000388,14,"2024-05-18T02:10:47.242",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341405,1715998247252,-224.909455,0.000388,14,"2024-05-18T02:10:47.252",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341406,1715998247261,-279.09661,0.000388,14,"2024-05-18T02:10:47.261",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341407,1715998247270,-151.0,0.000388,14,"2024-05-18T02:10:47.270",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341408,1715998247280,-151.0,0.000388,14,"2024-05-18T02:10:47.280",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341409,1715998247289,-151.0,0.000388,14,"2024-05-18T02:10:47.289",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341410,1715998247298,-151.0,0.000388,14,"2024-05-18T02:10:47.298",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341411,1715998247307,-151.0,0.000388,14,"2024-05-18T02:10:47.307",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341412,1715998247316,-151.0,0.000388,14,"2024-05-18T02:10:47.316",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341413,1715998247326,-151.0,0.000388,14,"2024-05-18T02:10:47.326",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341414,1715998247335,-151.0,0.000388,14,"2024-05-18T02:10:47.335",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341415,1715998247344,-151.0,0.000388,14,"2024-05-18T02:10:47.344",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341416,1715998247354,-151.0,0.000388,14,"2024-05-18T02:10:47.354",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341417,1715998247363,-8380.27774422,0.0003888,14,"2024-05-18T02:10:47.363",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341418,1715998247373,-884.98292591,0.000389,30,"2024-05-18T02:10:47.373",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341419,1715998247382,-150.0,0.00038933,2,"2024-05-18T02:10:47.382",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341420,1715998247391,-150000.0,0.00039,14,"2024-05-18T02:10:47.391",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341421,1715998247401,-900.0,0.00039,40,"2024-05-18T02:10:47.401",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341422,1715998247410,-151.0,0.00039,14,"2024-05-18T02:10:47.410",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341423,1715998247419,-151.0,0.00039,14,"2024-05-18T02:10:47.419",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341424,1715998247428,-151.0,0.00039,14,"2024-05-18T02:10:47.428",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341425,1715998247437,-151.0,0.00039,14,"2024-05-18T02:10:47.437",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341426,1715998247447,-151.0,0.00039,14,"2024-05-18T02:10:47.447",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341427,1715998247456,-151.0,0.00039,14,"2024-05-18T02:10:47.456",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341428,1715998247465,-160.673059,0.00039,14,"2024-05-18T02:10:47.465",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341429,1715998247474,-151.0,0.00039,2,"2024-05-18T02:10:47.474",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341430,1715998247483,-151.0,0.00039,14,"2024-05-18T02:10:47.483",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341431,1715998247493,-151.0,0.00039,14,"2024-05-18T02:10:47.493",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341432,1715998247506,-151.0,0.00039,14,"2024-05-18T02:10:47.506",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341433,1715998247515,-151.0,0.00039,14,"2024-05-18T02:10:47.515",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341434,1715998247525,-163.011796,0.00039,14,"2024-05-18T02:10:47.525",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341435,1715998247534,-163.011796,0.00039,14,"2024-05-18T02:10:47.534",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341436,1715998247546,-913.0,0.00039197,20,"2024-05-18T02:10:47.546",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341437,1715998247555,-1200.0,0.0003921,10,"2024-05-18T02:10:47.555",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341438,1715998247564,-800.0,0.0003921,10,"2024-05-18T02:10:47.564",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341439,1715998247575,-150.0,0.00039654,2,"2024-05-18T02:10:47.575",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341440,1715998247584,-5000.0,0.00039668,3,"2024-05-18T02:10:47.584",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341441,1715998247594,-500.0,0.00039758,10,"2024-05-18T02:10:47.594",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341442,1715998247603,-4300.0,0.00039758,10,"2024-05-18T02:10:47.603",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341443,1715998247612,-4500.0,0.00039758,10,"2024-05-18T02:10:47.612",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341444,1715998247622,-1152.03818691,0.0003984,10,"2024-05-18T02:10:47.622",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341445,1715998247631,-309.64,0.0003987,2,"2024-05-18T02:10:47.631",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341446,1715998247641,-449.74,0.0003987,2,"2024-05-18T02:10:47.641",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341447,1715998247650,-4067.31116389,0.0004,4,"2024-05-18T02:10:47.650",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341448,1715998247659,-838.72823896,0.0004,4,"2024-05-18T02:10:47.659",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341449,1715998247668,-49938.90525394,0.0004,4,"2024-05-18T02:10:47.668",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341450,1715998247678,-288.4433476,0.0004,120,"2024-05-18T02:10:47.678",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341451,1715998247687,-379.17093242,0.0004,30,"2024-05-18T02:10:47.687",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341452,1715998247697,-155.13313373,0.0004,120,"2024-05-18T02:10:47.697",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341453,1715998247706,-435.42045953,0.0004,2,"2024-05-18T02:10:47.706",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341454,1715998247715,-155.0,0.0004,4,"2024-05-18T02:10:47.715",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341455,1715998247724,-3579.3296358,0.0004,20,"2024-05-18T02:10:47.724",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341456,1715998247734,-10681.4315362,0.0004,120,"2024-05-18T02:10:47.734",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341457,1715998247743,-2110.0,0.0004,15,"2024-05-18T02:10:47.743",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341458,1715998247752,-970.0,0.0004,120,"2024-05-18T02:10:47.752",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341459,1715998247762,-2273.859999,0.0004,120,"2024-05-18T02:10:47.762",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341460,1715998247771,-326.0,0.0004,30,"2024-05-18T02:10:47.771",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341461,1715998247780,-360.71654974,0.0004,120,"2024-05-18T02:10:47.780",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341462,1715998247790,-489.92917743,0.0004,120,"2024-05-18T02:10:47.790",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341463,1715998247799,-173.40067668,0.0004,30,"2024-05-18T02:10:47.799",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341464,1715998247808,-790.36,0.0004,120,"2024-05-18T02:10:47.808",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341465,1715998247818,-392.36635111,0.0004001,30,"2024-05-18T02:10:47.818",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341466,1715998247828,-215.0,0.0004005,2,"2024-05-18T02:10:47.828",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341467,1715998247837,-1200.0,0.00040306,10,"2024-05-18T02:10:47.837",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341468,1715998247846,-800.0,0.00040306,10,"2024-05-18T02:10:47.846",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341469,1715998247855,-150.0,0.00040375,2,"2024-05-18T02:10:47.855",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341470,1715998247865,-2262.53949,0.00040446,2,"2024-05-18T02:10:47.865",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341471,1715998247874,-300.82385182,0.0004048,60,"2024-05-18T02:10:47.874",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341472,1715998247883,-2110.0,0.000405,15,"2024-05-18T02:10:47.883",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341473,1715998247892,-182014.05806,0.00040581,7,"2024-05-18T02:10:47.892",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341474,1715998247901,-354.12,0.00040673,2,"2024-05-18T02:10:47.901",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341475,1715998247911,-500.0,0.00040854,10,"2024-05-18T02:10:47.911",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341476,1715998247920,-4300.0,0.00040854,10,"2024-05-18T02:10:47.920",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341477,1715998247929,-4500.0,0.00040854,10,"2024-05-18T02:10:47.929",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341478,1715998247939,-3944.75297171,0.00040993,15,"2024-05-18T02:10:47.939",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341479,1715998247948,-2123.63,0.00041,15,"2024-05-18T02:10:47.948",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341480,1715998247957,-168.81992441,0.00041,60,"2024-05-18T02:10:47.957",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341481,1715998247966,-2000.0,0.00041095,30,"2024-05-18T02:10:47.966",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341482,1715998247977,-2000.0,0.00041095,30,"2024-05-18T02:10:47.977",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341483,1715998247987,-2000.0,0.00041095,30,"2024-05-18T02:10:47.987",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341484,1715998247997,-2000.0,0.00041095,30,"2024-05-18T02:10:47.997",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341485,1715998248006,-2000.0,0.00041095,30,"2024-05-18T02:10:48.006",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341486,1715998248015,-2000.0,0.00041095,30,"2024-05-18T02:10:48.015",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341487,1715998248024,-2000.0,0.00041095,30,"2024-05-18T02:10:48.024",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341488,1715998248033,-891.31378391,0.00041095,30,"2024-05-18T02:10:48.033",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341489,1715998248042,-157.0,0.00041096,2,"2024-05-18T02:10:48.042",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341490,1715998248052,-2500.0,0.00041096,30,"2024-05-18T02:10:48.052",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341491,1715998248061,-150.0,0.00041096,2,"2024-05-18T02:10:48.061",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341492,1715998248071,-1910.25115006,0.00041122,2,"2024-05-18T02:10:48.071",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341493,1715998248080,-151.25,0.00041309,2,"2024-05-18T02:10:48.080",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341494,1715998248089,-1200.0,0.00041402,30,"2024-05-18T02:10:48.089",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341495,1715998248099,-800.0,0.00041402,30,"2024-05-18T02:10:48.099",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341496,1715998248108,-301.87985111,0.000415,60,"2024-05-18T02:10:48.108",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341497,1715998248147,-447127.32706261,0.000418,30,"2024-05-18T02:10:48.147",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341498,1715998248164,-52872.67293739,0.000418,30,"2024-05-18T02:10:48.164",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341499,1715998248173,-215.0,0.000418,2,"2024-05-18T02:10:48.173",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341500,1715998248183,-151.0,0.000418,14,"2024-05-18T02:10:48.183",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341501,1715998248192,-237.597027,0.000418,14,"2024-05-18T02:10:48.192",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341502,1715998248202,-151.0,0.000418,14,"2024-05-18T02:10:48.202",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341503,1715998248211,-151.0,0.000418,14,"2024-05-18T02:10:48.211",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341504,1715998248221,-205.179839,0.000418,14,"2024-05-18T02:10:48.221",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341505,1715998248230,-151.0,0.000418,14,"2024-05-18T02:10:48.230",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341506,1715998248239,-151.0,0.000418,14,"2024-05-18T02:10:48.239",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341507,1715998248248,-151.0,0.000418,14,"2024-05-18T02:10:48.248",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341508,1715998248258,-151.0,0.000418,14,"2024-05-18T02:10:48.258",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341509,1715998248267,-151.0,0.000418,14,"2024-05-18T02:10:48.267",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341510,1715998248276,-151.0,0.000418,14,"2024-05-18T02:10:48.276",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341511,1715998248285,-151.0,0.000418,14,"2024-05-18T02:10:48.285",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341512,1715998248294,-151.0,0.000418,14,"2024-05-18T02:10:48.294",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341513,1715998248303,-151.0,0.000418,14,"2024-05-18T02:10:48.303",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341514,1715998248313,-151.0,0.000418,14,"2024-05-18T02:10:48.313",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341515,1715998248323,-168.037798,0.000418,14,"2024-05-18T02:10:48.323",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341516,1715998248333,-151.0,0.000418,14,"2024-05-18T02:10:48.333",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341517,1715998248342,-151.0,0.000418,14,"2024-05-18T02:10:48.342",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341518,1715998248352,-151.0,0.000418,14,"2024-05-18T02:10:48.352",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341519,1715998248361,-151.0,0.000418,14,"2024-05-18T02:10:48.361",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341520,1715998248370,-151.0,0.000418,14,"2024-05-18T02:10:48.370",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341521,1715998248379,-151.0,0.000418,2,"2024-05-18T02:10:48.379",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341522,1715998248388,-151.0,0.000418,14,"2024-05-18T02:10:48.388",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341523,1715998248398,-156.478845,0.000418,14,"2024-05-18T02:10:48.398",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341524,1715998248407,-151.0,0.000418,14,"2024-05-18T02:10:48.407",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341525,1715998248416,-151.0,0.000418,14,"2024-05-18T02:10:48.416",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341526,1715998248424,-163.011796,0.000418,14,"2024-05-18T02:10:48.424",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341527,1715998248434,-163.011796,0.000418,14,"2024-05-18T02:10:48.434",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341528,1715998248443,-1035.0,0.0004184,30,"2024-05-18T02:10:48.443",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341529,1715998248452,-419.16225513,0.000419,111,"2024-05-18T02:10:48.452",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341530,1715998248461,-1200.0,0.0004195,30,"2024-05-18T02:10:48.461",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341531,1715998248470,-500.0,0.0004195,30,"2024-05-18T02:10:48.470",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341532,1715998248479,-4300.0,0.0004195,30,"2024-05-18T02:10:48.479",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341533,1715998248488,-800.0,0.0004195,30,"2024-05-18T02:10:48.488",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341534,1715998248499,-4500.0,0.0004195,30,"2024-05-18T02:10:48.499",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341535,1715998248509,-37368.32478892,0.00042,30,"2024-05-18T02:10:48.509",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341536,1715998248519,-27261.18412203,0.00042,10,"2024-05-18T02:10:48.519",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341537,1715998248528,-490.12307429,0.00042,120,"2024-05-18T02:10:48.528",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341538,1715998248537,-156.06875008,0.00042,120,"2024-05-18T02:10:48.537",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341539,1715998248548,-1200.0,0.00042498,30,"2024-05-18T02:10:48.548",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341540,1715998248557,-500.0,0.00042498,30,"2024-05-18T02:10:48.557",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341541,1715998248566,-4300.0,0.00042498,30,"2024-05-18T02:10:48.566",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341542,1715998248576,-800.0,0.00042498,30,"2024-05-18T02:10:48.576",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341543,1715998248585,-4500.0,0.00042498,30,"2024-05-18T02:10:48.585",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341544,1715998248595,-2725.0,0.000427,92,"2024-05-18T02:10:48.595",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341545,1715998248605,-354.12,0.00042937,2,"2024-05-18T02:10:48.605",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341546,1715998248614,-1199.0,0.00043,120,"2024-05-18T02:10:48.614",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341547,1715998248623,-357.34086525,0.00043,120,"2024-05-18T02:10:48.623",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341548,1715998248632,-472.23678054,0.00043,30,"2024-05-18T02:10:48.632",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341549,1715998248641,-159369.17201041,0.00043,60,"2024-05-18T02:10:48.641",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341550,1715998248651,-1200.0,0.00043046,30,"2024-05-18T02:10:48.651",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341551,1715998248660,-500.0,0.00043046,30,"2024-05-18T02:10:48.660",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341552,1715998248669,-4300.0,0.00043046,30,"2024-05-18T02:10:48.669",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341553,1715998248678,-800.0,0.00043046,30,"2024-05-18T02:10:48.678",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341554,1715998248687,-4500.0,0.00043046,30,"2024-05-18T02:10:48.687",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341555,1715998248697,-158.04094423,0.00043317,11,"2024-05-18T02:10:48.697",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341556,1715998248706,-215.0,0.0004355,2,"2024-05-18T02:10:48.706",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341557,1715998248715,-1200.0,0.00043594,30,"2024-05-18T02:10:48.715",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341558,1715998248724,-500.0,0.00043594,30,"2024-05-18T02:10:48.724",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341559,1715998248733,-4300.0,0.00043594,30,"2024-05-18T02:10:48.733",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341560,1715998248742,-800.0,0.00043594,30,"2024-05-18T02:10:48.742",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341561,1715998248751,-4500.0,0.00043594,30,"2024-05-18T02:10:48.751",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341562,1715998248759,-2000.0,0.000438,2,"2024-05-18T02:10:48.759",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341563,1715998248769,-528.71930793,0.00043835,30,"2024-05-18T02:10:48.769",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341564,1715998248778,-500.0,0.00043835,30,"2024-05-18T02:10:48.778",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341565,1715998248787,-514.07498865,0.00043835,30,"2024-05-18T02:10:48.787",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341566,1715998248796,-500.0,0.00043835,30,"2024-05-18T02:10:48.796",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341567,1715998248806,-500.0,0.00043835,30,"2024-05-18T02:10:48.806",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341568,1715998248815,-500.0,0.00043835,30,"2024-05-18T02:10:48.815",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341569,1715998248826,-500.0,0.00043835,30,"2024-05-18T02:10:48.826",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341570,1715998248835,-500.0,0.00043835,30,"2024-05-18T02:10:48.835",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341571,1715998248844,-506.42226238,0.00043835,30,"2024-05-18T02:10:48.844",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341572,1715998248854,-513.47554924,0.00043835,30,"2024-05-18T02:10:48.854",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341573,1715998248863,-567.97829664,0.00043835,30,"2024-05-18T02:10:48.863",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341574,1715998248873,-500.0,0.00043835,30,"2024-05-18T02:10:48.873",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341575,1715998248882,-500.0,0.00043835,30,"2024-05-18T02:10:48.882",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341576,1715998248892,-505.7484985,0.00043835,30,"2024-05-18T02:10:48.892",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341577,1715998248901,-640.21922839,0.00043835,30,"2024-05-18T02:10:48.901",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341578,1715998248910,-500.0,0.00043835,30,"2024-05-18T02:10:48.910",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341579,1715998248919,-528.25835721,0.00043835,30,"2024-05-18T02:10:48.919",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341580,1715998248928,-514.01984436,0.00043835,30,"2024-05-18T02:10:48.928",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341581,1715998248938,-500.0,0.00043835,30,"2024-05-18T02:10:48.938",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341582,1715998248947,-500.0,0.00043835,30,"2024-05-18T02:10:48.947",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341583,1715998248956,-514.00801406,0.00043835,30,"2024-05-18T02:10:48.956",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341584,1715998248965,-500.0,0.00043835,30,"2024-05-18T02:10:48.965",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341585,1715998248975,-507.37994669,0.00043835,30,"2024-05-18T02:10:48.975",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341586,1715998248985,-507.42589977,0.00043835,30,"2024-05-18T02:10:48.985",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341587,1715998248995,-507.87423758,0.00043835,30,"2024-05-18T02:10:48.995",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341588,1715998249004,-506.56416578,0.00043835,30,"2024-05-18T02:10:49.004",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341589,1715998249013,-500.0,0.00043835,30,"2024-05-18T02:10:49.013",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341590,1715998249023,-500.0,0.00043835,30,"2024-05-18T02:10:49.023",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341591,1715998249032,-516.83531251,0.00043835,30,"2024-05-18T02:10:49.032",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341592,1715998249041,-192.18776533,0.00043835,30,"2024-05-18T02:10:49.041",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341593,1715998249051,-500.0,0.00043835,30,"2024-05-18T02:10:49.051",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341594,1715998249060,-506.90831086,0.00043835,30,"2024-05-18T02:10:49.060",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341595,1715998249069,-502.37094064,0.00043835,30,"2024-05-18T02:10:49.069",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341596,1715998249079,-512.0405592,0.00043835,30,"2024-05-18T02:10:49.079",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341597,1715998249088,-500.0,0.00043835,30,"2024-05-18T02:10:49.088",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341598,1715998249097,-516.67215682,0.00043835,30,"2024-05-18T02:10:49.097",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341599,1715998249106,-562.85333255,0.00043835,30,"2024-05-18T02:10:49.106",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341600,1715998249116,-507.92257043,0.00043835,30,"2024-05-18T02:10:49.116",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341601,1715998249126,-500.0,0.00043835,30,"2024-05-18T02:10:49.126",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341602,1715998249134,-538.4561704,0.00043835,30,"2024-05-18T02:10:49.134",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341603,1715998249144,-500.0,0.00043835,30,"2024-05-18T02:10:49.144",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341604,1715998249153,-516.96710462,0.00043835,30,"2024-05-18T02:10:49.153",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341605,1715998249163,-500.0,0.00043835,30,"2024-05-18T02:10:49.163",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341606,1715998249173,-552.91626737,0.00043835,30,"2024-05-18T02:10:49.173",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341607,1715998249182,-500.0,0.00043835,30,"2024-05-18T02:10:49.182",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341608,1715998249191,-506.97298787,0.00043835,30,"2024-05-18T02:10:49.191",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341609,1715998249200,-488.55055808,0.00043835,30,"2024-05-18T02:10:49.200",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341610,1715998249210,-500.0,0.00043835,30,"2024-05-18T02:10:49.210",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341611,1715998249219,-1512.18367046,0.00043835,30,"2024-05-18T02:10:49.219",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341612,1715998249229,-500.0,0.00043835,30,"2024-05-18T02:10:49.229",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341613,1715998249238,-500.0,0.00043835,30,"2024-05-18T02:10:49.238",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341614,1715998249248,-500.0,0.00043835,30,"2024-05-18T02:10:49.248",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341615,1715998249257,-507.12066594,0.00043835,30,"2024-05-18T02:10:49.257",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341616,1715998249266,-500.0,0.00043835,30,"2024-05-18T02:10:49.266",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341617,1715998249275,-500.0,0.00043835,30,"2024-05-18T02:10:49.275",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341618,1715998249285,-635.53381204,0.00043835,30,"2024-05-18T02:10:49.285",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341619,1715998249295,-500.0,0.00043835,30,"2024-05-18T02:10:49.295",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341620,1715998249304,-500.0,0.00043835,30,"2024-05-18T02:10:49.304",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341621,1715998249313,-500.0,0.00043835,30,"2024-05-18T02:10:49.313",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341622,1715998249322,-500.0,0.00043835,30,"2024-05-18T02:10:49.322",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341623,1715998249332,-507.2217964,0.00043835,30,"2024-05-18T02:10:49.332",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341624,1715998249341,-500.0,0.00043835,30,"2024-05-18T02:10:49.341",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341625,1715998249350,-524.75724533,0.00043835,30,"2024-05-18T02:10:49.350",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341626,1715998249359,-500.0,0.00043835,30,"2024-05-18T02:10:49.359",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341627,1715998249371,-504.67787613,0.00043835,30,"2024-05-18T02:10:49.371",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341628,1715998249380,-538.19682613,0.00043835,30,"2024-05-18T02:10:49.380",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341629,1715998249389,-500.0,0.00043835,30,"2024-05-18T02:10:49.389",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341630,1715998249399,-500.0,0.00043835,30,"2024-05-18T02:10:49.399",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341631,1715998249408,-505.26601339,0.00043835,30,"2024-05-18T02:10:49.408",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341632,1715998249417,-150.0,0.00043835,30,"2024-05-18T02:10:49.417",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341633,1715998249427,-500.0,0.00043835,30,"2024-05-18T02:10:49.427",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341634,1715998249435,-504.32779666,0.00043835,30,"2024-05-18T02:10:49.435",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341635,1715998249444,-2945.44039633,0.00043835,30,"2024-05-18T02:10:49.444",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341636,1715998249454,-505.2517372,0.00043835,30,"2024-05-18T02:10:49.454",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341637,1715998249463,-503.44276935,0.00043835,30,"2024-05-18T02:10:49.463",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341638,1715998249472,-516.93480166,0.00043835,30,"2024-05-18T02:10:49.472",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341639,1715998249482,-500.0,0.00043835,30,"2024-05-18T02:10:49.482",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341640,1715998249491,-500.0,0.00043835,30,"2024-05-18T02:10:49.491",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341641,1715998249504,-504.70871235,0.00043835,30,"2024-05-18T02:10:49.504",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341642,1715998249513,-500.0,0.00043835,30,"2024-05-18T02:10:49.513",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341643,1715998249522,-500.0,0.00043835,30,"2024-05-18T02:10:49.522",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341644,1715998249532,-500.0,0.00043835,30,"2024-05-18T02:10:49.532",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341645,1715998249542,-500.0,0.00043835,30,"2024-05-18T02:10:49.542",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341646,1715998249552,-486.35142732,0.00043835,30,"2024-05-18T02:10:49.552",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341647,1715998249562,-524.55720224,0.00043835,30,"2024-05-18T02:10:49.562",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341648,1715998249572,-500.0,0.00043835,30,"2024-05-18T02:10:49.572",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341649,1715998249584,-510.16921719,0.00043835,30,"2024-05-18T02:10:49.584",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341650,1715998249594,-500.0,0.00043835,30,"2024-05-18T02:10:49.594",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341651,1715998249604,-506.01497642,0.00043835,30,"2024-05-18T02:10:49.604",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341652,1715998249613,-500.0,0.00043835,30,"2024-05-18T02:10:49.613",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341653,1715998249622,-500.0,0.00043835,30,"2024-05-18T02:10:49.622",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341654,1715998249631,-500.0,0.00043835,30,"2024-05-18T02:10:49.631",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341655,1715998249642,-505.93082891,0.00043835,30,"2024-05-18T02:10:49.642",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341656,1715998249651,-537.7796975,0.00043835,30,"2024-05-18T02:10:49.651",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341657,1715998249660,-500.0,0.00043835,30,"2024-05-18T02:10:49.660",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341658,1715998249670,-500.0,0.00043835,30,"2024-05-18T02:10:49.670",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341659,1715998249680,-519.23144434,0.00043835,30,"2024-05-18T02:10:49.680",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341660,1715998249689,-500.0,0.00043835,30,"2024-05-18T02:10:49.689",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341661,1715998249699,-500.0,0.00043835,30,"2024-05-18T02:10:49.699",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341662,1715998249708,-500.0,0.00043835,30,"2024-05-18T02:10:49.708",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341663,1715998249718,-500.0,0.00043835,30,"2024-05-18T02:10:49.718",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341664,1715998249727,-500.0,0.00043835,30,"2024-05-18T02:10:49.727",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341665,1715998249737,-500.0,0.00043835,30,"2024-05-18T02:10:49.737",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341666,1715998249746,-500.0,0.00043835,30,"2024-05-18T02:10:49.746",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341667,1715998249755,-500.0,0.00043835,30,"2024-05-18T02:10:49.755",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341668,1715998249764,-252.16446097,0.00043835,30,"2024-05-18T02:10:49.764",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341669,1715998249774,-455.80704973,0.00043835,30,"2024-05-18T02:10:49.774",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341670,1715998249783,-500.0,0.00043835,30,"2024-05-18T02:10:49.783",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341671,1715998249793,-525.4544133,0.00043835,30,"2024-05-18T02:10:49.793",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341672,1715998249802,-150.0,0.00043835,30,"2024-05-18T02:10:49.802",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341673,1715998249812,-500.0,0.00043835,30,"2024-05-18T02:10:49.812",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341674,1715998249821,-500.0,0.00043835,30,"2024-05-18T02:10:49.821",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341675,1715998249831,-500.0,0.00043835,30,"2024-05-18T02:10:49.831",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341676,1715998249841,-500.0,0.00043835,30,"2024-05-18T02:10:49.841",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341677,1715998249850,-500.0,0.00043835,30,"2024-05-18T02:10:49.850",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341678,1715998249859,-500.0,0.00043835,30,"2024-05-18T02:10:49.859",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341679,1715998249868,-508.02542292,0.00043835,30,"2024-05-18T02:10:49.868",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341680,1715998249877,-506.54099257,0.00043835,30,"2024-05-18T02:10:49.877",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341681,1715998249887,-500.0,0.00043835,30,"2024-05-18T02:10:49.887",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341682,1715998249896,-512.50611661,0.00043835,30,"2024-05-18T02:10:49.896",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341683,1715998249906,-333.2630857,0.00043835,30,"2024-05-18T02:10:49.906",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341684,1715998249916,-563.1645087,0.00043835,30,"2024-05-18T02:10:49.916",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341685,1715998249925,-500.0,0.00043835,30,"2024-05-18T02:10:49.925",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341686,1715998249936,-506.74743624,0.00043835,30,"2024-05-18T02:10:49.936",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341687,1715998249945,-506.3228463,0.00043835,30,"2024-05-18T02:10:49.945",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341688,1715998249955,-500.0,0.00043835,30,"2024-05-18T02:10:49.955",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341689,1715998249964,-506.02276949,0.00043835,30,"2024-05-18T02:10:49.964",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341690,1715998249973,-500.0,0.00043835,30,"2024-05-18T02:10:49.973",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341691,1715998249982,-500.0,0.00043835,30,"2024-05-18T02:10:49.982",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341692,1715998249992,-500.0,0.00043835,30,"2024-05-18T02:10:49.992",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341693,1715998250001,-500.0,0.00043835,30,"2024-05-18T02:10:50.001",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341694,1715998250010,-264.13759045,0.00043835,30,"2024-05-18T02:10:50.010",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341695,1715998250020,-500.0,0.00043835,30,"2024-05-18T02:10:50.020",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341696,1715998250029,-500.0,0.00043835,30,"2024-05-18T02:10:50.029",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341697,1715998250038,-500.0,0.00043835,30,"2024-05-18T02:10:50.038",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341698,1715998250049,-500.0,0.00043835,30,"2024-05-18T02:10:50.049",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341699,1715998250059,-295.21600409,0.00043835,30,"2024-05-18T02:10:50.059",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341700,1715998250069,-500.0,0.00043835,30,"2024-05-18T02:10:50.069",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341701,1715998250079,-256.01483068,0.00043835,30,"2024-05-18T02:10:50.079",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341702,1715998250091,-500.0,0.00043835,30,"2024-05-18T02:10:50.091",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341703,1715998250100,-500.0,0.00043835,30,"2024-05-18T02:10:50.100",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341704,1715998250110,-514.30452581,0.00043835,30,"2024-05-18T02:10:50.110",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341705,1715998250120,-632.34784898,0.00043835,30,"2024-05-18T02:10:50.120",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341706,1715998250131,-507.57836006,0.00043835,30,"2024-05-18T02:10:50.131",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341707,1715998250140,-500.0,0.00043835,30,"2024-05-18T02:10:50.140",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341708,1715998250150,-500.0,0.00043835,30,"2024-05-18T02:10:50.150",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341709,1715998250159,-510.85430967,0.00043835,30,"2024-05-18T02:10:50.159",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341710,1715998250169,-500.0,0.00043835,30,"2024-05-18T02:10:50.169",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341711,1715998250178,-500.0,0.00043835,30,"2024-05-18T02:10:50.178",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341712,1715998250187,-500.0,0.00043835,30,"2024-05-18T02:10:50.187",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341713,1715998250197,-500.0,0.00043835,30,"2024-05-18T02:10:50.197",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341714,1715998250206,-518.01342106,0.00043835,30,"2024-05-18T02:10:50.206",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341715,1715998250216,-500.0,0.00043835,30,"2024-05-18T02:10:50.216",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341716,1715998250225,-513.47133857,0.00043835,30,"2024-05-18T02:10:50.225",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341717,1715998250234,-500.0,0.00043835,30,"2024-05-18T02:10:50.234",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341718,1715998250243,-500.0,0.00043835,30,"2024-05-18T02:10:50.243",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341719,1715998250253,-557.4363924,0.00043835,30,"2024-05-18T02:10:50.253",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341720,1715998250262,-168.28926083,0.00043835,30,"2024-05-18T02:10:50.262",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341721,1715998250272,-538.21819791,0.00043835,30,"2024-05-18T02:10:50.272",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341722,1715998250281,-511.68392767,0.00043835,30,"2024-05-18T02:10:50.281",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341723,1715998250291,-518.28679307,0.00043835,30,"2024-05-18T02:10:50.291",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341724,1715998250300,-500.0,0.00043835,30,"2024-05-18T02:10:50.300",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341725,1715998250309,-512.79268435,0.00043835,30,"2024-05-18T02:10:50.309",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341726,1715998250319,-500.0,0.00043835,30,"2024-05-18T02:10:50.319",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341727,1715998250329,-510.69018001,0.00043835,30,"2024-05-18T02:10:50.329",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341728,1715998250338,-500.0,0.00043835,30,"2024-05-18T02:10:50.338",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341729,1715998250347,-500.0,0.00043835,30,"2024-05-18T02:10:50.347",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341730,1715998250356,-500.0,0.00043835,30,"2024-05-18T02:10:50.356",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341731,1715998250366,-505.98791538,0.00043835,30,"2024-05-18T02:10:50.366",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341732,1715998250375,-500.0,0.00043835,30,"2024-05-18T02:10:50.375",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341733,1715998250388,-500.0,0.00043835,30,"2024-05-18T02:10:50.388",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341734,1715998250399,-500.0,0.00043835,30,"2024-05-18T02:10:50.399",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341735,1715998250410,-500.0,0.00043835,30,"2024-05-18T02:10:50.410",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341736,1715998250421,-500.0,0.00043835,30,"2024-05-18T02:10:50.421",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341737,1715998250432,-533.84663663,0.00043835,30,"2024-05-18T02:10:50.432",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341738,1715998250441,-520.41456218,0.00043835,30,"2024-05-18T02:10:50.441",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341739,1715998250450,-527.89352129,0.00043835,30,"2024-05-18T02:10:50.450",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341740,1715998250460,-500.0,0.00043835,30,"2024-05-18T02:10:50.460",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341741,1715998250469,-500.0,0.00043835,30,"2024-05-18T02:10:50.469",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341742,1715998250478,-523.47948217,0.00043835,30,"2024-05-18T02:10:50.478",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341743,1715998250487,-500.0,0.00043835,30,"2024-05-18T02:10:50.487",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341744,1715998250499,-500.0,0.00043835,30,"2024-05-18T02:10:50.499",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341745,1715998250510,-500.0,0.00043835,30,"2024-05-18T02:10:50.510",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341746,1715998250520,-500.0,0.00043835,30,"2024-05-18T02:10:50.520",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341747,1715998250530,-503.31256693,0.00043835,30,"2024-05-18T02:10:50.530",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341748,1715998250540,-500.0,0.00043835,30,"2024-05-18T02:10:50.540",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341749,1715998250549,-538.51236108,0.00043835,30,"2024-05-18T02:10:50.549",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341750,1715998250559,-256.96770104,0.00043835,30,"2024-05-18T02:10:50.559",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341751,1715998250570,-514.74732299,0.00043835,30,"2024-05-18T02:10:50.570",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341752,1715998250584,-515.93934802,0.00043835,30,"2024-05-18T02:10:50.584",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341753,1715998250594,-500.0,0.00043835,30,"2024-05-18T02:10:50.594",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341754,1715998250605,-423.5856955,0.00043835,30,"2024-05-18T02:10:50.605",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341755,1715998250616,-500.0,0.00043835,30,"2024-05-18T02:10:50.616",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341756,1715998250626,-500.0,0.00043835,30,"2024-05-18T02:10:50.626",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341757,1715998250636,-502.90527337,0.00043835,30,"2024-05-18T02:10:50.636",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341758,1715998250649,-500.0,0.00043835,30,"2024-05-18T02:10:50.649",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341759,1715998250661,-500.0,0.00043835,30,"2024-05-18T02:10:50.661",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341760,1715998250673,-510.11841835,0.00043835,30,"2024-05-18T02:10:50.673",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341761,1715998250683,-500.0,0.00043835,30,"2024-05-18T02:10:50.683",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341762,1715998250692,-500.0,0.00043835,30,"2024-05-18T02:10:50.692",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341763,1715998250704,-500.0,0.00043835,30,"2024-05-18T02:10:50.704",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341764,1715998250713,-504.23618454,0.00043835,30,"2024-05-18T02:10:50.713",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341765,1715998250723,-500.0,0.00043835,30,"2024-05-18T02:10:50.723",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341766,1715998250732,-500.0,0.00043835,30,"2024-05-18T02:10:50.732",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341767,1715998250742,-500.0,0.00043835,30,"2024-05-18T02:10:50.742",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341768,1715998250752,-500.0,0.00043835,30,"2024-05-18T02:10:50.752",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341769,1715998250761,-500.0,0.00043835,30,"2024-05-18T02:10:50.761",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341770,1715998250771,-500.0,0.00043835,30,"2024-05-18T02:10:50.771",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341771,1715998250780,-500.0,0.00043835,30,"2024-05-18T02:10:50.780",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341772,1715998250790,-500.0,0.00043835,30,"2024-05-18T02:10:50.790",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341773,1715998250801,-505.29996359,0.00043835,30,"2024-05-18T02:10:50.801",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341774,1715998250810,-500.0,0.00043835,30,"2024-05-18T02:10:50.810",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341775,1715998250820,-500.0,0.00043835,30,"2024-05-18T02:10:50.820",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341776,1715998250829,-496.77351865,0.00043835,30,"2024-05-18T02:10:50.829",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341777,1715998250839,-500.0,0.00043835,30,"2024-05-18T02:10:50.839",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341778,1715998250849,-500.0,0.00043835,30,"2024-05-18T02:10:50.849",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341779,1715998250858,-500.0,0.00043835,30,"2024-05-18T02:10:50.858",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341780,1715998250868,-500.0,0.00043835,30,"2024-05-18T02:10:50.868",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341781,1715998250879,-507.71863631,0.00043835,30,"2024-05-18T02:10:50.879",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341782,1715998250889,-528.24324965,0.00043835,30,"2024-05-18T02:10:50.889",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341783,1715998250900,-574.2940835,0.00043835,30,"2024-05-18T02:10:50.900",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341784,1715998250910,-500.0,0.00043835,30,"2024-05-18T02:10:50.910",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341785,1715998250919,-500.0,0.00043835,30,"2024-05-18T02:10:50.919",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341786,1715998250930,-511.47289057,0.00043835,30,"2024-05-18T02:10:50.930",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341787,1715998250939,-500.0,0.00043835,30,"2024-05-18T02:10:50.939",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341788,1715998250952,-500.0,0.00043835,30,"2024-05-18T02:10:50.952",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341789,1715998250962,-500.0,0.00043835,30,"2024-05-18T02:10:50.962",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341790,1715998250972,-500.0,0.00043835,30,"2024-05-18T02:10:50.972",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341791,1715998251082,-500.0,0.00043835,30,"2024-05-18T02:10:51.082",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341792,1715998251093,-500.0,0.00043835,30,"2024-05-18T02:10:51.093",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341793,1715998251102,-518.61540436,0.00043835,30,"2024-05-18T02:10:51.102",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341794,1715998251115,-500.0,0.00043835,30,"2024-05-18T02:10:51.115",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341795,1715998251125,-500.0,0.00043835,30,"2024-05-18T02:10:51.125",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341796,1715998251136,-500.0,0.00043835,30,"2024-05-18T02:10:51.136",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341797,1715998251146,-592.37808234,0.00043835,7,"2024-05-18T02:10:51.146",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341798,1715998251155,-500.0,0.00043835,30,"2024-05-18T02:10:51.155",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341799,1715998251166,-500.0,0.00043835,30,"2024-05-18T02:10:51.166",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341800,1715998251176,-500.0,0.00043835,30,"2024-05-18T02:10:51.176",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341801,1715998251186,-505.66949152,0.00043835,30,"2024-05-18T02:10:51.186",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341802,1715998251196,-500.0,0.00043835,30,"2024-05-18T02:10:51.196",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341803,1715998251206,-500.0,0.00043835,30,"2024-05-18T02:10:51.206",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341804,1715998251216,-504.33367457,0.00043835,30,"2024-05-18T02:10:51.216",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341805,1715998251225,-500.0,0.00043835,30,"2024-05-18T02:10:51.225",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341806,1715998251234,-500.0,0.00043835,30,"2024-05-18T02:10:51.234",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341807,1715998251244,-500.0,0.00043835,30,"2024-05-18T02:10:51.244",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341808,1715998251254,-510.20031965,0.00043835,30,"2024-05-18T02:10:51.254",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341809,1715998251264,-513.32797552,0.00043835,30,"2024-05-18T02:10:51.264",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341810,1715998251273,-500.0,0.00043835,30,"2024-05-18T02:10:51.273",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341811,1715998251283,-500.0,0.00043835,30,"2024-05-18T02:10:51.283",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341812,1715998251294,-500.0,0.00043835,30,"2024-05-18T02:10:51.294",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341813,1715998251303,-512.62890045,0.00043835,30,"2024-05-18T02:10:51.303",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341814,1715998251312,-500.0,0.00043835,30,"2024-05-18T02:10:51.312",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341815,1715998251323,-500.0,0.00043835,30,"2024-05-18T02:10:51.323",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341816,1715998251333,-589.08295551,0.00043835,30,"2024-05-18T02:10:51.333",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341817,1715998251342,-500.0,0.00043835,30,"2024-05-18T02:10:51.342",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341818,1715998251352,-503.62419339,0.00043835,30,"2024-05-18T02:10:51.352",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341819,1715998251362,-500.0,0.00043835,30,"2024-05-18T02:10:51.362",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341820,1715998251373,-508.07523868,0.00043835,30,"2024-05-18T02:10:51.373",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341821,1715998251384,-514.62786895,0.00043835,30,"2024-05-18T02:10:51.384",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341822,1715998251395,-530.01663715,0.00043835,30,"2024-05-18T02:10:51.395",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341823,1715998251404,-553.60748636,0.00043835,30,"2024-05-18T02:10:51.404",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341824,1715998251413,-500.0,0.00043835,30,"2024-05-18T02:10:51.413",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341825,1715998251423,-500.0,0.00043835,30,"2024-05-18T02:10:51.423",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341826,1715998251433,-272.33458736,0.00043835,30,"2024-05-18T02:10:51.433",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341827,1715998251442,-163.09358917,0.00043835,30,"2024-05-18T02:10:51.442",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341828,1715998251451,-1011.18414953,0.00043835,30,"2024-05-18T02:10:51.451",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341829,1715998251460,-500.0,0.00043835,30,"2024-05-18T02:10:51.460",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341830,1715998251470,-532.02443344,0.00043835,30,"2024-05-18T02:10:51.470",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341831,1715998251479,-500.0,0.00043835,30,"2024-05-18T02:10:51.479",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341832,1715998251489,-527.60946629,0.00043835,30,"2024-05-18T02:10:51.489",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341833,1715998251503,-195.11877721,0.00043835,30,"2024-05-18T02:10:51.503",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341834,1715998251512,-500.0,0.00043835,30,"2024-05-18T02:10:51.512",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341835,1715998251521,-500.0,0.00043835,30,"2024-05-18T02:10:51.521",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341836,1715998251530,-507.44227919,0.00043835,30,"2024-05-18T02:10:51.530",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341837,1715998251539,-500.0,0.00043835,30,"2024-05-18T02:10:51.539",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341838,1715998251549,-500.0,0.00043835,30,"2024-05-18T02:10:51.549",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341839,1715998251558,-500.0,0.00043835,30,"2024-05-18T02:10:51.558",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341840,1715998251567,-621.31807311,0.00043835,30,"2024-05-18T02:10:51.567",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341841,1715998251578,-500.0,0.00043835,30,"2024-05-18T02:10:51.578",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341842,1715998251587,-514.89489309,0.00043835,30,"2024-05-18T02:10:51.587",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341843,1715998251597,-520.47913386,0.00043835,30,"2024-05-18T02:10:51.597",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341844,1715998251606,-522.98093364,0.00043835,30,"2024-05-18T02:10:51.606",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341845,1715998251615,-507.79188081,0.00043835,30,"2024-05-18T02:10:51.615",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341846,1715998251624,-505.48384879,0.00043835,30,"2024-05-18T02:10:51.624",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341847,1715998251633,-511.6302912,0.00043835,30,"2024-05-18T02:10:51.633",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341848,1715998251643,-521.59519884,0.00043835,30,"2024-05-18T02:10:51.643",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341849,1715998251652,-515.47500731,0.00043835,30,"2024-05-18T02:10:51.652",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341850,1715998251662,-505.38423805,0.00043835,30,"2024-05-18T02:10:51.662",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341851,1715998251671,-500.0,0.00043835,30,"2024-05-18T02:10:51.671",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341852,1715998251681,-402.71732871,0.00043835,30,"2024-05-18T02:10:51.681",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341853,1715998251690,-500.0,0.00043835,30,"2024-05-18T02:10:51.690",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341854,1715998251700,-508.31683592,0.00043835,30,"2024-05-18T02:10:51.700",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341855,1715998251709,-527.94512584,0.00043835,30,"2024-05-18T02:10:51.709",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341856,1715998251717,-500.0,0.00043835,30,"2024-05-18T02:10:51.717",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341857,1715998251727,-513.7569513,0.00043835,30,"2024-05-18T02:10:51.727",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341858,1715998251735,-500.0,0.00043835,30,"2024-05-18T02:10:51.735",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341859,1715998251744,-328.35809737,0.00043835,30,"2024-05-18T02:10:51.744",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341860,1715998251753,-500.0,0.00043835,30,"2024-05-18T02:10:51.753",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341861,1715998251762,-500.0,0.00043835,30,"2024-05-18T02:10:51.762",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341862,1715998251772,-500.0,0.00043835,30,"2024-05-18T02:10:51.772",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341863,1715998251781,-619.0957588,0.00043835,30,"2024-05-18T02:10:51.781",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341864,1715998251790,-500.0,0.00043835,30,"2024-05-18T02:10:51.790",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341865,1715998251800,-506.86003059,0.00043835,30,"2024-05-18T02:10:51.800",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341866,1715998251809,-382.83390973,0.00043835,30,"2024-05-18T02:10:51.809",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341867,1715998251819,-500.0,0.00043835,30,"2024-05-18T02:10:51.819",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341868,1715998251828,-500.0,0.00043835,30,"2024-05-18T02:10:51.828",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341869,1715998251837,-500.0,0.00043835,31,"2024-05-18T02:10:51.837",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341870,1715998251847,-155.36651191,0.00043835,32,"2024-05-18T02:10:51.847",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341871,1715998251857,-500.0,0.00043835,30,"2024-05-18T02:10:51.857",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341872,1715998251866,-500.0,0.00043835,30,"2024-05-18T02:10:51.866",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341873,1715998251875,-500.0,0.00043835,30,"2024-05-18T02:10:51.875",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341874,1715998251885,-500.0,0.00043835,30,"2024-05-18T02:10:51.885",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341875,1715998251894,-500.0,0.00043835,30,"2024-05-18T02:10:51.894",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341876,1715998251903,-518.16161414,0.00043835,30,"2024-05-18T02:10:51.903",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341877,1715998251912,-500.0,0.00043835,30,"2024-05-18T02:10:51.912",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341878,1715998251921,-500.0,0.00043835,30,"2024-05-18T02:10:51.921",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341879,1715998251931,-500.0,0.00043835,31,"2024-05-18T02:10:51.931",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341880,1715998251940,-497.26266594,0.00043835,32,"2024-05-18T02:10:51.940",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341881,1715998251949,-500.0,0.00043835,30,"2024-05-18T02:10:51.949",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341882,1715998251958,-500.0,0.00043835,30,"2024-05-18T02:10:51.958",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341883,1715998251967,-500.0,0.00043835,30,"2024-05-18T02:10:51.967",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341884,1715998251976,-500.0,0.00043835,30,"2024-05-18T02:10:51.976",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341885,1715998251986,-550.83088012,0.00043835,30,"2024-05-18T02:10:51.986",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341886,1715998251995,-500.0,0.00043835,30,"2024-05-18T02:10:51.995",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341887,1715998252005,-500.0,0.00043835,30,"2024-05-18T02:10:52.005",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341888,1715998252014,-523.14522717,0.00043835,30,"2024-05-18T02:10:52.014",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341889,1715998252023,-500.0,0.00043835,30,"2024-05-18T02:10:52.023",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341890,1715998252033,-500.0,0.00043835,30,"2024-05-18T02:10:52.033",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341891,1715998252042,-500.0,0.00043835,30,"2024-05-18T02:10:52.042",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341892,1715998252051,-500.0,0.00043835,30,"2024-05-18T02:10:52.051",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341893,1715998252061,-642.90962391,0.00043835,30,"2024-05-18T02:10:52.061",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341894,1715998252070,-516.65468749,0.00043835,30,"2024-05-18T02:10:52.070",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341895,1715998252080,-500.0,0.00043835,30,"2024-05-18T02:10:52.080",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341896,1715998252089,-500.0,0.00043835,30,"2024-05-18T02:10:52.089",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341897,1715998252099,-202.11118492,0.00043835,30,"2024-05-18T02:10:52.099",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341898,1715998252108,-550.33663832,0.00043835,30,"2024-05-18T02:10:52.108",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341899,1715998252119,-521.10674633,0.00043835,30,"2024-05-18T02:10:52.119",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341900,1715998252128,-500.0,0.00043835,30,"2024-05-18T02:10:52.128",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341901,1715998252137,-509.51612188,0.00043835,30,"2024-05-18T02:10:52.137",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341902,1715998252146,-539.48643098,0.00043835,30,"2024-05-18T02:10:52.146",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341903,1715998252156,-500.0,0.00043835,30,"2024-05-18T02:10:52.156",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341904,1715998252166,-500.0,0.00043835,30,"2024-05-18T02:10:52.166",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341905,1715998252176,-522.0063909,0.00043835,30,"2024-05-18T02:10:52.176",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341906,1715998252185,-522.08705525,0.00043835,30,"2024-05-18T02:10:52.185",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341907,1715998252194,-500.0,0.00043835,30,"2024-05-18T02:10:52.194",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341908,1715998252204,-599.03513485,0.00043835,30,"2024-05-18T02:10:52.204",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341909,1715998252213,-584.37398023,0.00043835,30,"2024-05-18T02:10:52.213",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341910,1715998252222,-548.32604112,0.00043835,30,"2024-05-18T02:10:52.222",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341911,1715998252231,-514.14792192,0.00043835,30,"2024-05-18T02:10:52.231",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341912,1715998252240,-291.98505748,0.00043835,30,"2024-05-18T02:10:52.240",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341913,1715998252249,-529.23159777,0.00043835,30,"2024-05-18T02:10:52.249",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341914,1715998252258,-526.95585924,0.00043835,30,"2024-05-18T02:10:52.258",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341915,1715998252267,-582.06222327,0.00043835,30,"2024-05-18T02:10:52.267",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341916,1715998252276,-500.0,0.00043835,30,"2024-05-18T02:10:52.276",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341917,1715998252286,-500.0,0.00043835,30,"2024-05-18T02:10:52.286",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341918,1715998252295,-518.98605253,0.00043835,30,"2024-05-18T02:10:52.295",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341919,1715998252304,-550.22912792,0.00043835,30,"2024-05-18T02:10:52.304",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341920,1715998252313,-521.74832874,0.00043835,30,"2024-05-18T02:10:52.313",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341921,1715998252322,-512.40262269,0.00043835,30,"2024-05-18T02:10:52.322",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341922,1715998252331,-500.0,0.00043835,30,"2024-05-18T02:10:52.331",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341923,1715998252340,-512.30352157,0.00043835,30,"2024-05-18T02:10:52.340",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341924,1715998252350,-509.03948775,0.00043835,30,"2024-05-18T02:10:52.350",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341925,1715998252360,-500.0,0.00043835,30,"2024-05-18T02:10:52.360",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341926,1715998252368,-539.1302391,0.00043835,30,"2024-05-18T02:10:52.368",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341927,1715998252377,-628.54762025,0.00043835,30,"2024-05-18T02:10:52.377",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341928,1715998252386,-562.83460306,0.00043835,30,"2024-05-18T02:10:52.386",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341929,1715998252395,-503.03550678,0.00043835,30,"2024-05-18T02:10:52.395",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341930,1715998252404,-500.0,0.00043835,30,"2024-05-18T02:10:52.404",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341931,1715998252413,-540.57824379,0.00043835,30,"2024-05-18T02:10:52.413",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341932,1715998252422,-157.06454689,0.00043835,30,"2024-05-18T02:10:52.422",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341933,1715998252432,-602.67382785,0.00043835,30,"2024-05-18T02:10:52.432",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341934,1715998252441,-304.90683014,0.00043835,30,"2024-05-18T02:10:52.441",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341935,1715998252449,-633.4518482,0.00043835,30,"2024-05-18T02:10:52.449",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341936,1715998252459,-500.0,0.00043835,30,"2024-05-18T02:10:52.459",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341937,1715998252468,-560.42328614,0.00043835,30,"2024-05-18T02:10:52.468",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341938,1715998252477,-533.22463627,0.00043835,30,"2024-05-18T02:10:52.477",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341939,1715998252486,-533.52576203,0.00043835,30,"2024-05-18T02:10:52.486",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341940,1715998252495,-586.22021261,0.00043835,30,"2024-05-18T02:10:52.495",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341941,1715998252510,-500.0,0.00043835,30,"2024-05-18T02:10:52.510",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341942,1715998252521,-500.0,0.00043835,30,"2024-05-18T02:10:52.521",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341943,1715998252532,-500.0,0.00043835,30,"2024-05-18T02:10:52.532",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341944,1715998252544,-549.00083482,0.00043835,30,"2024-05-18T02:10:52.544",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341945,1715998252553,-483.85821629,0.00043835,30,"2024-05-18T02:10:52.553",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341946,1715998252564,-1000.0,0.00043835,30,"2024-05-18T02:10:52.564",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341947,1715998252573,-571.33395372,0.00043835,21,"2024-05-18T02:10:52.573",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341948,1715998252585,-540.06827967,0.00043835,30,"2024-05-18T02:10:52.585",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341949,1715998252594,-541.82732962,0.00043835,30,"2024-05-18T02:10:52.594",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341950,1715998252605,-500.0,0.00043835,30,"2024-05-18T02:10:52.605",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341951,1715998252614,-500.0,0.00043835,30,"2024-05-18T02:10:52.614",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341952,1715998252625,-476.94927956,0.00043835,30,"2024-05-18T02:10:52.625",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341953,1715998252635,-500.0,0.00043835,30,"2024-05-18T02:10:52.635",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341954,1715998252643,-500.0,0.00043835,30,"2024-05-18T02:10:52.643",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341955,1715998252654,-500.0,0.00043835,30,"2024-05-18T02:10:52.654",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341956,1715998252663,-500.0,0.00043835,30,"2024-05-18T02:10:52.663",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341957,1715998252672,-530.76569336,0.00043835,30,"2024-05-18T02:10:52.672",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341958,1715998252682,-319.15814441,0.00043835,30,"2024-05-18T02:10:52.682",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341959,1715998252691,-500.0,0.00043835,30,"2024-05-18T02:10:52.691",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341960,1715998252700,-500.0,0.00043835,30,"2024-05-18T02:10:52.700",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341961,1715998252711,-514.37286379,0.00043835,30,"2024-05-18T02:10:52.711",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341962,1715998252721,-622.3444701,0.00043835,30,"2024-05-18T02:10:52.721",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341963,1715998252731,-500.0,0.00043835,30,"2024-05-18T02:10:52.731",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341964,1715998252741,-500.0,0.00043835,30,"2024-05-18T02:10:52.741",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341965,1715998252751,-619.09539125,0.00043835,30,"2024-05-18T02:10:52.751",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341966,1715998252763,-600.18074127,0.00043835,30,"2024-05-18T02:10:52.763",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341967,1715998252772,-500.0,0.00043835,30,"2024-05-18T02:10:52.772",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341968,1715998252782,-500.0,0.00043835,30,"2024-05-18T02:10:52.782",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341969,1715998252791,-567.24424336,0.00043835,30,"2024-05-18T02:10:52.791",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341970,1715998252800,-500.0,0.00043835,30,"2024-05-18T02:10:52.800",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341971,1715998252809,-576.6564423,0.00043835,30,"2024-05-18T02:10:52.809",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341972,1715998252818,-524.44228885,0.00043835,30,"2024-05-18T02:10:52.818",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341973,1715998252827,-500.0,0.00043835,30,"2024-05-18T02:10:52.827",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341974,1715998252836,-222.0847216,0.00043835,30,"2024-05-18T02:10:52.836",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341975,1715998252845,-524.44671853,0.00043835,30,"2024-05-18T02:10:52.845",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341976,1715998252854,-442.84715716,0.00043835,30,"2024-05-18T02:10:52.854",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341977,1715998252863,-500.0,0.00043835,30,"2024-05-18T02:10:52.863",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341978,1715998252872,-500.0,0.00043835,30,"2024-05-18T02:10:52.872",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341979,1715998252881,-590.47987622,0.00043835,30,"2024-05-18T02:10:52.881",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341980,1715998252890,-500.0,0.00043835,30,"2024-05-18T02:10:52.890",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341981,1715998252899,-500.0,0.00043835,30,"2024-05-18T02:10:52.899",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341982,1715998252909,-500.0,0.00043835,30,"2024-05-18T02:10:52.909",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341983,1715998252918,-500.0,0.00043835,30,"2024-05-18T02:10:52.918",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341984,1715998252927,-572.6563337,0.00043835,30,"2024-05-18T02:10:52.927",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341985,1715998252936,-500.0,0.00043835,30,"2024-05-18T02:10:52.936",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341986,1715998252945,-615.5918145,0.00043835,30,"2024-05-18T02:10:52.945",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341987,1715998252954,-506.660799,0.00043835,30,"2024-05-18T02:10:52.954",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341988,1715998252963,-500.0,0.00043835,30,"2024-05-18T02:10:52.963",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341989,1715998252973,-526.4796293,0.00043835,30,"2024-05-18T02:10:52.973",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341990,1715998252982,-556.28386874,0.00043835,30,"2024-05-18T02:10:52.982",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341991,1715998252990,-500.0,0.00043835,30,"2024-05-18T02:10:52.990",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341992,1715998253000,-539.40040855,0.00043835,30,"2024-05-18T02:10:53.000",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341993,1715998253009,-500.0,0.00043835,30,"2024-05-18T02:10:53.009",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341994,1715998253019,-524.05857985,0.00043835,30,"2024-05-18T02:10:53.019",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341995,1715998253028,-500.0,0.00043835,30,"2024-05-18T02:10:53.028",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341996,1715998253037,-518.74922167,0.00043835,30,"2024-05-18T02:10:53.037",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341997,1715998253046,-500.0,0.00043835,30,"2024-05-18T02:10:53.046",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341998,1715998253055,-542.08251856,0.00043835,30,"2024-05-18T02:10:53.055",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327341999,1715998253064,-500.0,0.00043835,30,"2024-05-18T02:10:53.064",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342000,1715998253073,-500.0,0.00043835,30,"2024-05-18T02:10:53.073",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342001,1715998253083,-510.706021,0.00043835,30,"2024-05-18T02:10:53.083",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342002,1715998253091,-538.71194004,0.00043835,30,"2024-05-18T02:10:53.091",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342003,1715998253100,-573.57004157,0.00043835,30,"2024-05-18T02:10:53.100",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342004,1715998253110,-517.9051569,0.00043835,30,"2024-05-18T02:10:53.110",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342005,1715998253119,-500.0,0.00043835,30,"2024-05-18T02:10:53.119",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342006,1715998253129,-500.0,0.00043835,30,"2024-05-18T02:10:53.129",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342007,1715998253138,-500.0,0.00043835,30,"2024-05-18T02:10:53.138",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342008,1715998253147,-566.45219853,0.00043835,30,"2024-05-18T02:10:53.147",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342009,1715998253156,-594.77924573,0.00043835,30,"2024-05-18T02:10:53.156",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342010,1715998253165,-583.22082009,0.00043835,30,"2024-05-18T02:10:53.165",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342011,1715998253174,-500.0,0.00043835,30,"2024-05-18T02:10:53.174",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342012,1715998253183,-522.9128197,0.00043835,30,"2024-05-18T02:10:53.183",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342013,1715998253192,-500.0,0.00043835,30,"2024-05-18T02:10:53.192",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342014,1715998253201,-497.39269565,0.00043835,30,"2024-05-18T02:10:53.201",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342015,1715998253211,-554.68420569,0.00043835,30,"2024-05-18T02:10:53.211",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342016,1715998253220,-530.30961562,0.00043835,30,"2024-05-18T02:10:53.220",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342017,1715998253229,-558.36876831,0.00043835,30,"2024-05-18T02:10:53.229",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342018,1715998253238,-544.67100758,0.00043835,30,"2024-05-18T02:10:53.238",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342019,1715998253247,-613.50792789,0.00043835,30,"2024-05-18T02:10:53.247",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342020,1715998253256,-513.24522793,0.00043835,30,"2024-05-18T02:10:53.256",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342021,1715998253266,-562.72080337,0.00043835,30,"2024-05-18T02:10:53.266",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342022,1715998253275,-500.0,0.00043835,30,"2024-05-18T02:10:53.275",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342023,1715998253283,-340.13558821,0.00043835,30,"2024-05-18T02:10:53.283",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342024,1715998253292,-480.14938666,0.00043835,30,"2024-05-18T02:10:53.292",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342025,1715998253301,-530.63267337,0.00043835,30,"2024-05-18T02:10:53.301",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342026,1715998253310,-245.65437203,0.00043835,30,"2024-05-18T02:10:53.310",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342027,1715998253320,-562.86803791,0.00043835,30,"2024-05-18T02:10:53.320",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342028,1715998253328,-525.35116321,0.00043835,30,"2024-05-18T02:10:53.328",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342029,1715998253338,-500.0,0.00043835,30,"2024-05-18T02:10:53.338",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342030,1715998253346,-588.44494135,0.00043835,30,"2024-05-18T02:10:53.346",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342031,1715998253355,-513.77939917,0.00043835,30,"2024-05-18T02:10:53.355",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342032,1715998253365,-500.0,0.00043835,30,"2024-05-18T02:10:53.365",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342033,1715998253374,-500.0,0.00043835,30,"2024-05-18T02:10:53.374",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342034,1715998253383,-640.51126757,0.00043835,30,"2024-05-18T02:10:53.383",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342035,1715998253392,-500.0,0.00043835,30,"2024-05-18T02:10:53.392",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342036,1715998253402,-500.0,0.00043835,30,"2024-05-18T02:10:53.402",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342037,1715998253412,-460.08235586,0.00043835,30,"2024-05-18T02:10:53.412",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342038,1715998253422,-500.0,0.00043835,30,"2024-05-18T02:10:53.422",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342039,1715998253432,-519.36808383,0.00043835,30,"2024-05-18T02:10:53.432",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342040,1715998253442,-500.0,0.00043836,14,"2024-05-18T02:10:53.442",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342041,1715998253452,-1000.0,0.00043902,120,"2024-05-18T02:10:53.452",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342042,1715998253461,-200.07719303,0.0004392,60,"2024-05-18T02:10:53.461",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342043,1715998253470,-44673.59717555,0.00044,2,"2024-05-18T02:10:53.470",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342044,1715998253479,-300.0,0.00044,120,"2024-05-18T02:10:53.479",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342045,1715998253488,-1666.545811,0.00044,44,"2024-05-18T02:10:53.488",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342046,1715998253498,-150.0,0.00044006,120,"2024-05-18T02:10:53.498",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342047,1715998253509,-1035.0,0.00044042,30,"2024-05-18T02:10:53.509",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342048,1715998253519,-500.0,0.00044109,31,"2024-05-18T02:10:53.519",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342049,1715998253528,-533.56319442,0.00044109,31,"2024-05-18T02:10:53.528",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342050,1715998253538,-523.10641528,0.00044109,31,"2024-05-18T02:10:53.538",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342051,1715998253548,-523.19377264,0.00044109,31,"2024-05-18T02:10:53.548",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342052,1715998253557,-500.0,0.00044109,31,"2024-05-18T02:10:53.557",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342053,1715998253567,-530.77049961,0.00044109,31,"2024-05-18T02:10:53.567",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342054,1715998253578,-511.94081783,0.00044109,31,"2024-05-18T02:10:53.578",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342055,1715998253588,-516.43500076,0.00044109,31,"2024-05-18T02:10:53.588",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342056,1715998253597,-290.3206147,0.00044109,31,"2024-05-18T02:10:53.597",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342057,1715998253607,-627.01920388,0.00044109,31,"2024-05-18T02:10:53.607",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342058,1715998253615,-500.0,0.00044109,31,"2024-05-18T02:10:53.615",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342059,1715998253624,-500.0,0.00044109,31,"2024-05-18T02:10:53.624",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342060,1715998253634,-170.6904483,0.00044109,31,"2024-05-18T02:10:53.634",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342061,1715998253644,-514.97930369,0.00044109,31,"2024-05-18T02:10:53.644",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342062,1715998253740,-507.4022884,0.00044109,31,"2024-05-18T02:10:53.740",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342063,1715998253761,-500.0,0.00044109,31,"2024-05-18T02:10:53.761",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342064,1715998253771,-500.0,0.00044109,31,"2024-05-18T02:10:53.771",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342065,1715998253780,-528.07869332,0.00044109,31,"2024-05-18T02:10:53.780",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342066,1715998253790,-510.02428946,0.00044109,31,"2024-05-18T02:10:53.790",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342067,1715998253800,-507.66575095,0.00044109,31,"2024-05-18T02:10:53.800",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342068,1715998253811,-513.47773744,0.00044109,31,"2024-05-18T02:10:53.811",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342069,1715998253822,-511.08311923,0.00044109,31,"2024-05-18T02:10:53.822",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342070,1715998253833,-500.0,0.00044109,31,"2024-05-18T02:10:53.833",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342071,1715998253842,-578.40748365,0.00044109,31,"2024-05-18T02:10:53.842",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342072,1715998253851,-510.21400194,0.00044109,31,"2024-05-18T02:10:53.851",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342073,1715998253860,-500.0,0.00044109,31,"2024-05-18T02:10:53.860",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342074,1715998253869,-511.63072463,0.00044109,31,"2024-05-18T02:10:53.869",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342075,1715998253878,-502.09882493,0.00044109,31,"2024-05-18T02:10:53.878",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342076,1715998253887,-500.0,0.00044109,31,"2024-05-18T02:10:53.887",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342077,1715998253896,-514.61591853,0.00044109,31,"2024-05-18T02:10:53.896",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342078,1715998253905,-519.35941664,0.00044109,31,"2024-05-18T02:10:53.905",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342079,1715998253914,-634.71196884,0.00044109,31,"2024-05-18T02:10:53.914",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342080,1715998253924,-500.0,0.00044109,31,"2024-05-18T02:10:53.924",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342081,1715998253933,-500.0,0.00044109,31,"2024-05-18T02:10:53.933",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342082,1715998253942,-152.23329725,0.00044109,31,"2024-05-18T02:10:53.942",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342083,1715998253952,-528.09120772,0.00044109,31,"2024-05-18T02:10:53.952",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342084,1715998253961,-500.0,0.00044109,31,"2024-05-18T02:10:53.961",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342085,1715998253970,-506.69750178,0.00044109,31,"2024-05-18T02:10:53.970",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342086,1715998253979,-500.0,0.00044109,31,"2024-05-18T02:10:53.979",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342087,1715998253989,-500.0,0.00044109,31,"2024-05-18T02:10:53.989",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342088,1715998253999,-521.73174197,0.00044109,30,"2024-05-18T02:10:53.999",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342089,1715998254009,-527.14417228,0.00044109,31,"2024-05-18T02:10:54.009",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342090,1715998254019,-500.0,0.00044109,31,"2024-05-18T02:10:54.019",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342091,1715998254028,-545.15469656,0.00044109,31,"2024-05-18T02:10:54.028",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342092,1715998254038,-500.0,0.00044109,31,"2024-05-18T02:10:54.038",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342093,1715998254047,-500.0,0.00044109,31,"2024-05-18T02:10:54.047",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342094,1715998254058,-537.2948409,0.00044109,31,"2024-05-18T02:10:54.058",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342095,1715998254067,-500.0,0.00044109,31,"2024-05-18T02:10:54.067",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342096,1715998254077,-509.08455458,0.00044109,31,"2024-05-18T02:10:54.077",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342097,1715998254090,-544.74515483,0.00044109,31,"2024-05-18T02:10:54.090",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342098,1715998254099,-545.35693885,0.00044109,31,"2024-05-18T02:10:54.099",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342099,1715998254108,-508.99598551,0.00044109,31,"2024-05-18T02:10:54.108",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342100,1715998254117,-507.75027938,0.00044109,31,"2024-05-18T02:10:54.117",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342101,1715998254127,-514.65916113,0.00044109,31,"2024-05-18T02:10:54.127",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342102,1715998254136,-511.67375207,0.00044109,31,"2024-05-18T02:10:54.136",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342103,1715998254145,-508.46456459,0.00044109,31,"2024-05-18T02:10:54.145",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342104,1715998254154,-500.0,0.00044109,31,"2024-05-18T02:10:54.154",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342105,1715998254164,-500.0,0.00044109,31,"2024-05-18T02:10:54.164",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342106,1715998254174,-165.31600262,0.00044109,31,"2024-05-18T02:10:54.174",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342107,1715998254183,-508.59796781,0.00044109,31,"2024-05-18T02:10:54.183",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342108,1715998254193,-351.18120098,0.00044109,31,"2024-05-18T02:10:54.193",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342109,1715998254202,-500.0,0.00044109,31,"2024-05-18T02:10:54.202",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342110,1715998254212,-552.53221428,0.00044109,31,"2024-05-18T02:10:54.212",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342111,1715998254221,-500.0,0.00044109,31,"2024-05-18T02:10:54.221",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342112,1715998254231,-505.54518546,0.00044109,30,"2024-05-18T02:10:54.231",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342113,1715998254239,-517.28696638,0.00044109,31,"2024-05-18T02:10:54.239",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342114,1715998254249,-504.27972237,0.00044109,31,"2024-05-18T02:10:54.249",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342115,1715998254259,-515.87208799,0.00044109,31,"2024-05-18T02:10:54.259",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342116,1715998254268,-540.10185031,0.00044109,31,"2024-05-18T02:10:54.268",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342117,1715998254277,-239.37650192,0.00044109,31,"2024-05-18T02:10:54.277",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342118,1715998254287,-528.54939025,0.00044109,31,"2024-05-18T02:10:54.287",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342119,1715998254296,-513.73752485,0.00044109,31,"2024-05-18T02:10:54.296",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342120,1715998254305,-500.0,0.00044109,31,"2024-05-18T02:10:54.305",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342121,1715998254315,-335.28585918,0.00044109,31,"2024-05-18T02:10:54.315",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342122,1715998254324,-517.79578125,0.00044109,31,"2024-05-18T02:10:54.324",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342123,1715998254337,-524.19002869,0.00044109,31,"2024-05-18T02:10:54.337",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342124,1715998254346,-597.99521699,0.00044109,31,"2024-05-18T02:10:54.346",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342125,1715998254355,-536.0626053,0.00044109,31,"2024-05-18T02:10:54.355",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342126,1715998254364,-511.20654305,0.00044109,31,"2024-05-18T02:10:54.364",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342127,1715998254374,-529.81045303,0.00044109,31,"2024-05-18T02:10:54.374",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342128,1715998254383,-519.22124483,0.00044109,31,"2024-05-18T02:10:54.383",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342129,1715998254392,-512.43344678,0.00044109,31,"2024-05-18T02:10:54.392",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342130,1715998254402,-540.51115678,0.00044109,31,"2024-05-18T02:10:54.402",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342131,1715998254411,-507.82009188,0.00044109,31,"2024-05-18T02:10:54.411",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342132,1715998254420,-540.50681028,0.00044109,31,"2024-05-18T02:10:54.420",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342133,1715998254429,-501.38380321,0.00044109,31,"2024-05-18T02:10:54.429",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342134,1715998254438,-510.07888927,0.00044109,31,"2024-05-18T02:10:54.438",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342135,1715998254448,-509.7466196,0.00044109,31,"2024-05-18T02:10:54.448",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342136,1715998254457,-513.64081654,0.00044109,31,"2024-05-18T02:10:54.457",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342137,1715998254466,-506.32418797,0.00044109,31,"2024-05-18T02:10:54.466",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342138,1715998254476,-500.0,0.00044109,31,"2024-05-18T02:10:54.476",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342139,1715998254485,-514.99040226,0.00044109,31,"2024-05-18T02:10:54.485",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342140,1715998254494,-511.61825501,0.00044109,31,"2024-05-18T02:10:54.494",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342141,1715998254510,-500.0,0.00044109,31,"2024-05-18T02:10:54.510",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342142,1715998254519,-518.1004714,0.00044109,31,"2024-05-18T02:10:54.519",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342143,1715998254529,-273.234324,0.00044109,31,"2024-05-18T02:10:54.529",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342144,1715998254538,-545.37424701,0.00044109,31,"2024-05-18T02:10:54.538",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342145,1715998254549,-508.6711924,0.00044109,31,"2024-05-18T02:10:54.549",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342146,1715998254558,-519.98450136,0.00044109,31,"2024-05-18T02:10:54.558",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342147,1715998254567,-507.07807317,0.00044109,31,"2024-05-18T02:10:54.567",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342148,1715998254577,-509.07913899,0.00044109,31,"2024-05-18T02:10:54.577",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342149,1715998254590,-500.0,0.00044109,31,"2024-05-18T02:10:54.590",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342150,1715998254599,-500.0,0.00044109,31,"2024-05-18T02:10:54.599",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342151,1715998254609,-509.22305882,0.00044109,31,"2024-05-18T02:10:54.609",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342152,1715998254618,-512.79135496,0.00044109,31,"2024-05-18T02:10:54.618",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342153,1715998254628,-501.50576032,0.00044109,31,"2024-05-18T02:10:54.628",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342154,1715998254637,-507.24336719,0.00044109,31,"2024-05-18T02:10:54.637",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342155,1715998254647,-527.74979585,0.00044109,31,"2024-05-18T02:10:54.647",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342156,1715998254656,-510.69868476,0.00044109,31,"2024-05-18T02:10:54.656",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342157,1715998254665,-510.00342174,0.00044109,31,"2024-05-18T02:10:54.665",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342158,1715998254674,-508.23744824,0.00044109,31,"2024-05-18T02:10:54.674",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342159,1715998254684,-500.0,0.00044109,31,"2024-05-18T02:10:54.684",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342160,1715998254693,-507.68107885,0.00044109,31,"2024-05-18T02:10:54.693",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342161,1715998254703,-530.91186083,0.00044109,31,"2024-05-18T02:10:54.703",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342162,1715998254712,-508.30178596,0.00044109,31,"2024-05-18T02:10:54.712",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342163,1715998254722,-514.80536767,0.00044109,31,"2024-05-18T02:10:54.722",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342164,1715998254731,-526.12239604,0.00044109,31,"2024-05-18T02:10:54.731",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342165,1715998254740,-504.89975089,0.00044109,31,"2024-05-18T02:10:54.740",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342166,1715998254749,-210.95472933,0.00044109,31,"2024-05-18T02:10:54.749",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342167,1715998254759,-507.28397334,0.00044109,31,"2024-05-18T02:10:54.759",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342168,1715998254768,-287.76004597,0.00044109,31,"2024-05-18T02:10:54.768",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342169,1715998254778,-510.62368598,0.00044109,31,"2024-05-18T02:10:54.778",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342170,1715998254787,-506.75596115,0.00044109,31,"2024-05-18T02:10:54.787",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342171,1715998254798,-509.70695309,0.00044109,31,"2024-05-18T02:10:54.798",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342172,1715998254807,-522.29528073,0.00044109,31,"2024-05-18T02:10:54.807",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342173,1715998254817,-500.0,0.00044109,30,"2024-05-18T02:10:54.817",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342174,1715998254828,-508.62525536,0.00044109,31,"2024-05-18T02:10:54.828",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342175,1715998254840,-538.32544271,0.00044109,31,"2024-05-18T02:10:54.840",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342176,1715998254850,-509.57878194,0.00044109,31,"2024-05-18T02:10:54.850",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342177,1715998254859,-541.53739084,0.00044109,31,"2024-05-18T02:10:54.859",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342178,1715998254869,-421.37498492,0.00044109,31,"2024-05-18T02:10:54.869",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342179,1715998254879,-510.72110541,0.00044109,31,"2024-05-18T02:10:54.879",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342180,1715998254888,-515.09665699,0.00044109,31,"2024-05-18T02:10:54.888",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342181,1715998254898,-507.48413713,0.00044109,31,"2024-05-18T02:10:54.898",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342182,1715998254907,-521.53055659,0.00044109,31,"2024-05-18T02:10:54.907",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342183,1715998254916,-505.3105586,0.00044109,31,"2024-05-18T02:10:54.916",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342184,1715998254925,-513.00385278,0.00044109,31,"2024-05-18T02:10:54.925",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342185,1715998254935,-520.26766245,0.00044109,31,"2024-05-18T02:10:54.935",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342186,1715998254944,-506.90046254,0.00044109,31,"2024-05-18T02:10:54.944",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342187,1715998254954,-518.24352714,0.00044109,31,"2024-05-18T02:10:54.954",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342188,1715998254963,-500.0,0.00044109,31,"2024-05-18T02:10:54.963",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342189,1715998254972,-516.7790574,0.00044109,31,"2024-05-18T02:10:54.972",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342190,1715998254982,-510.55076001,0.00044109,31,"2024-05-18T02:10:54.982",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342191,1715998254992,-536.90413871,0.00044109,31,"2024-05-18T02:10:54.992",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342192,1715998255001,-530.0848587,0.00044109,31,"2024-05-18T02:10:55.001",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342193,1715998255011,-519.94601197,0.00044109,31,"2024-05-18T02:10:55.011",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342194,1715998255020,-534.11690487,0.00044109,31,"2024-05-18T02:10:55.020",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342195,1715998255030,-509.49286539,0.00044109,31,"2024-05-18T02:10:55.030",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342196,1715998255039,-535.44240375,0.00044109,31,"2024-05-18T02:10:55.039",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342197,1715998255049,-536.12584684,0.00044109,31,"2024-05-18T02:10:55.049",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342198,1715998255059,-516.79175749,0.00044109,31,"2024-05-18T02:10:55.059",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342199,1715998255068,-518.83529618,0.00044109,31,"2024-05-18T02:10:55.068",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342200,1715998255078,-521.12373933,0.00044109,31,"2024-05-18T02:10:55.078",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342201,1715998255090,-520.44023306,0.00044109,31,"2024-05-18T02:10:55.090",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342202,1715998255099,-615.33313944,0.00044109,31,"2024-05-18T02:10:55.099",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342203,1715998255108,-518.53427479,0.00044109,31,"2024-05-18T02:10:55.108",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342204,1715998255118,-516.69506022,0.00044109,31,"2024-05-18T02:10:55.118",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342205,1715998255127,-518.66972259,0.00044109,31,"2024-05-18T02:10:55.127",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342206,1715998255137,-512.05549153,0.00044109,31,"2024-05-18T02:10:55.137",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342207,1715998255148,-521.64864437,0.00044109,31,"2024-05-18T02:10:55.148",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342208,1715998255157,-151.0,0.00044109,14,"2024-05-18T02:10:55.157",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342209,1715998255166,-151.0,0.00044109,14,"2024-05-18T02:10:55.166",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342210,1715998255175,-508.56770211,0.00044109,31,"2024-05-18T02:10:55.175",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342211,1715998255184,-510.50643114,0.00044109,31,"2024-05-18T02:10:55.184",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342212,1715998255194,-262.6930109,0.00044109,31,"2024-05-18T02:10:55.194",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342213,1715998255203,-516.91801547,0.00044109,31,"2024-05-18T02:10:55.203",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342214,1715998255212,-527.90007377,0.00044109,31,"2024-05-18T02:10:55.212",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342215,1715998255222,-524.26481522,0.00044109,31,"2024-05-18T02:10:55.222",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342216,1715998255231,-398.34818722,0.00044109,31,"2024-05-18T02:10:55.231",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342217,1715998255240,-524.56321095,0.00044109,31,"2024-05-18T02:10:55.240",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342218,1715998255249,-501.84778623,0.00044109,31,"2024-05-18T02:10:55.249",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342219,1715998255259,-537.87252456,0.00044109,31,"2024-05-18T02:10:55.259",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342220,1715998255268,-528.51139927,0.00044109,31,"2024-05-18T02:10:55.268",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342221,1715998255277,-151.0,0.00044109,14,"2024-05-18T02:10:55.277",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342222,1715998255286,-508.78198913,0.00044109,31,"2024-05-18T02:10:55.286",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342223,1715998255295,-518.59471064,0.00044109,31,"2024-05-18T02:10:55.295",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342224,1715998255304,-559.41980453,0.00044109,31,"2024-05-18T02:10:55.304",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342225,1715998255313,-570.49901502,0.00044109,31,"2024-05-18T02:10:55.313",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342226,1715998255322,-523.48192915,0.00044109,31,"2024-05-18T02:10:55.322",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342227,1715998255333,-159.15736677,0.00044109,31,"2024-05-18T02:10:55.333",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342228,1715998255342,-551.21448765,0.00044109,31,"2024-05-18T02:10:55.342",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342229,1715998255351,-537.53786491,0.00044109,31,"2024-05-18T02:10:55.351",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342230,1715998255364,-519.48997475,0.00044109,31,"2024-05-18T02:10:55.364",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342231,1715998255373,-528.1787316,0.00044109,31,"2024-05-18T02:10:55.373",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342232,1715998255382,-526.82807038,0.00044109,31,"2024-05-18T02:10:55.382",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342233,1715998255391,-285.30569654,0.00044109,31,"2024-05-18T02:10:55.391",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342234,1715998255400,-523.45233208,0.00044109,31,"2024-05-18T02:10:55.400",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342235,1715998255409,-151.0,0.00044109,14,"2024-05-18T02:10:55.409",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342236,1715998255419,-391.08155535,0.00044109,31,"2024-05-18T02:10:55.419",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342237,1715998255428,-151.0,0.00044109,14,"2024-05-18T02:10:55.428",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342238,1715998255437,-215.07696064,0.00044109,31,"2024-05-18T02:10:55.437",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342239,1715998255446,-521.96906494,0.00044109,31,"2024-05-18T02:10:55.446",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342240,1715998255455,-151.0,0.00044109,14,"2024-05-18T02:10:55.455",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342241,1715998255464,-461.13060822,0.00044109,31,"2024-05-18T02:10:55.464",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342242,1715998255473,-591.25484576,0.00044109,31,"2024-05-18T02:10:55.473",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342243,1715998255483,-151.0,0.00044109,14,"2024-05-18T02:10:55.483",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342244,1715998255493,-500.0,0.00044109,31,"2024-05-18T02:10:55.493",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342245,1715998255508,-153.30211166,0.00044109,31,"2024-05-18T02:10:55.508",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342246,1715998255518,-378.37707195,0.00044109,31,"2024-05-18T02:10:55.518",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342247,1715998255527,-165.055615,0.00044109,14,"2024-05-18T02:10:55.527",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342248,1715998255536,-151.0,0.00044109,2,"2024-05-18T02:10:55.536",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342249,1715998255547,-500.0,0.00044109,31,"2024-05-18T02:10:55.547",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342250,1715998255558,-294.37451916,0.00044109,31,"2024-05-18T02:10:55.558",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342251,1715998255567,-156.20502471,0.00044109,31,"2024-05-18T02:10:55.567",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342252,1715998255576,-500.0,0.00044109,31,"2024-05-18T02:10:55.576",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342253,1715998255588,-1000.0,0.00044109,30,"2024-05-18T02:10:55.588",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342254,1715998255598,-560.66140122,0.00044109,31,"2024-05-18T02:10:55.598",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342255,1715998255608,-151.0,0.00044109,14,"2024-05-18T02:10:55.608",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342256,1715998255617,-500.0,0.00044109,31,"2024-05-18T02:10:55.617",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342257,1715998255626,-151.0,0.00044109,14,"2024-05-18T02:10:55.626",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342258,1715998255635,-500.0,0.00044109,31,"2024-05-18T02:10:55.635",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342259,1715998255645,-500.0,0.00044109,31,"2024-05-18T02:10:55.645",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342260,1715998255654,-300.14574332,0.00044109,31,"2024-05-18T02:10:55.654",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342261,1715998255663,-500.0,0.00044109,31,"2024-05-18T02:10:55.663",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342262,1715998255673,-500.0,0.00044109,31,"2024-05-18T02:10:55.673",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342263,1715998255682,-500.0,0.00044109,31,"2024-05-18T02:10:55.682",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342264,1715998255691,-500.0,0.00044109,31,"2024-05-18T02:10:55.691",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342265,1715998255701,-500.0,0.00044109,31,"2024-05-18T02:10:55.701",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342266,1715998255711,-500.0,0.00044109,31,"2024-05-18T02:10:55.711",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342267,1715998255720,-241.36501559,0.00044109,31,"2024-05-18T02:10:55.720",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342268,1715998255729,-500.0,0.00044109,31,"2024-05-18T02:10:55.729",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342269,1715998255738,-166.59810097,0.00044109,31,"2024-05-18T02:10:55.738",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342270,1715998255747,-500.0,0.00044109,31,"2024-05-18T02:10:55.747",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342271,1715998255757,-500.0,0.00044109,31,"2024-05-18T02:10:55.757",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342272,1715998255767,-150.89717215,0.00044109,31,"2024-05-18T02:10:55.767",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342273,1715998255776,-500.0,0.00044109,31,"2024-05-18T02:10:55.776",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342274,1715998255785,-500.0,0.00044109,31,"2024-05-18T02:10:55.785",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342275,1715998255794,-500.0,0.00044109,31,"2024-05-18T02:10:55.794",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342276,1715998255803,-183.39398749,0.00044109,31,"2024-05-18T02:10:55.803",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342277,1715998255812,-500.0,0.00044109,31,"2024-05-18T02:10:55.812",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342278,1715998255822,-547.20687202,0.00044109,31,"2024-05-18T02:10:55.822",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342279,1715998255832,-151.0,0.00044109,14,"2024-05-18T02:10:55.832",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342280,1715998255841,-163.94737483,0.00044109,31,"2024-05-18T02:10:55.841",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342281,1715998255850,-500.0,0.00044109,31,"2024-05-18T02:10:55.850",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342282,1715998255859,-500.0,0.00044109,31,"2024-05-18T02:10:55.859",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342283,1715998255868,-570.90368438,0.00044109,31,"2024-05-18T02:10:55.868",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342284,1715998255878,-500.0,0.00044109,31,"2024-05-18T02:10:55.878",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342285,1715998255887,-500.0,0.00044109,31,"2024-05-18T02:10:55.887",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342286,1715998255897,-527.55010997,0.00044109,31,"2024-05-18T02:10:55.897",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342287,1715998255906,-163.011796,0.00044109,14,"2024-05-18T02:10:55.906",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342288,1715998255916,-163.011796,0.00044109,14,"2024-05-18T02:10:55.916",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342289,1715998255925,-500.0,0.00044109,31,"2024-05-18T02:10:55.925",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342290,1715998255934,-518.25303727,0.00044109,31,"2024-05-18T02:10:55.934",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342291,1715998255943,-204.17919972,0.00044109,31,"2024-05-18T02:10:55.943",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342292,1715998255952,-500.0,0.00044109,31,"2024-05-18T02:10:55.952",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342293,1715998255962,-500.0,0.00044109,31,"2024-05-18T02:10:55.962",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342294,1715998255971,-530.40136279,0.00044109,31,"2024-05-18T02:10:55.971",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342295,1715998255979,-544.76948989,0.00044109,31,"2024-05-18T02:10:55.979",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342296,1715998255988,-1231.99535304,0.00044142,30,"2024-05-18T02:10:55.988",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342297,1715998255997,-500.0,0.00044142,30,"2024-05-18T02:10:55.997",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342298,1715998256006,-4300.0,0.00044142,30,"2024-05-18T02:10:56.006",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342299,1715998256015,-723.78090479,0.00044142,30,"2024-05-18T02:10:56.015",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342300,1715998256025,-4500.0,0.00044142,30,"2024-05-18T02:10:56.025",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342301,1715998256035,-354.61752329,0.00044383,32,"2024-05-18T02:10:56.035",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342302,1715998256044,-500.0,0.00044383,32,"2024-05-18T02:10:56.044",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342303,1715998256053,-591.27171178,0.00044383,32,"2024-05-18T02:10:56.053",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342304,1715998256062,-500.0,0.00044383,32,"2024-05-18T02:10:56.062",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342305,1715998256071,-517.64405662,0.00044383,32,"2024-05-18T02:10:56.071",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342306,1715998256082,-508.86228467,0.00044383,32,"2024-05-18T02:10:56.082",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342307,1715998256091,-565.76385678,0.00044383,32,"2024-05-18T02:10:56.091",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342308,1715998256100,-517.16341607,0.00044383,32,"2024-05-18T02:10:56.100",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342309,1715998256109,-518.49830802,0.00044383,32,"2024-05-18T02:10:56.109",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342310,1715998256118,-521.65945298,0.00044383,32,"2024-05-18T02:10:56.118",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342311,1715998256127,-515.0539211,0.00044383,32,"2024-05-18T02:10:56.127",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342312,1715998256229,-221.81023322,0.00044383,32,"2024-05-18T02:10:56.229",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342313,1715998256239,-483.24601169,0.00044383,32,"2024-05-18T02:10:56.239",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342314,1715998256247,-432.88970435,0.00044383,32,"2024-05-18T02:10:56.247",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342315,1715998256256,-513.13941838,0.00044383,32,"2024-05-18T02:10:56.256",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342316,1715998256265,-522.12295092,0.00044383,32,"2024-05-18T02:10:56.265",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342317,1715998256274,-509.24046627,0.00044383,32,"2024-05-18T02:10:56.274",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342318,1715998256283,-521.32347725,0.00044383,32,"2024-05-18T02:10:56.283",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342319,1715998256292,-506.6538685,0.00044383,32,"2024-05-18T02:10:56.292",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342320,1715998256301,-500.0,0.00044383,32,"2024-05-18T02:10:56.301",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342321,1715998256312,-508.69542304,0.00044383,32,"2024-05-18T02:10:56.312",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342322,1715998256321,-513.58694906,0.00044383,32,"2024-05-18T02:10:56.321",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342323,1715998256330,-630.70375269,0.00044383,32,"2024-05-18T02:10:56.330",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342324,1715998256340,-500.0,0.00044383,32,"2024-05-18T02:10:56.340",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342325,1715998256349,-649.17174861,0.00044383,32,"2024-05-18T02:10:56.349",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342326,1715998256358,-500.0,0.00044383,32,"2024-05-18T02:10:56.358",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342327,1715998256367,-504.55830482,0.00044383,30,"2024-05-18T02:10:56.367",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342328,1715998256376,-151.0,0.00044383,14,"2024-05-18T02:10:56.376",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342329,1715998256385,-200.40347205,0.00044383,32,"2024-05-18T02:10:56.385",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342330,1715998256394,-151.0,0.00044383,14,"2024-05-18T02:10:56.394",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342331,1715998256403,-500.0,0.00044383,32,"2024-05-18T02:10:56.403",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342332,1715998256411,-500.0,0.00044383,32,"2024-05-18T02:10:56.411",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342333,1715998256420,-543.03220328,0.00044383,32,"2024-05-18T02:10:56.420",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342334,1715998256429,-1037.15094732,0.00044383,30,"2024-05-18T02:10:56.429",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342335,1715998256439,-500.0,0.00044383,32,"2024-05-18T02:10:56.439",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342336,1715998256449,-500.0,0.00044383,32,"2024-05-18T02:10:56.449",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342337,1715998256460,-500.0,0.00044383,32,"2024-05-18T02:10:56.460",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342338,1715998256470,-552.88978133,0.00044383,32,"2024-05-18T02:10:56.470",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342339,1715998256480,-601.32467117,0.00044383,32,"2024-05-18T02:10:56.480",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342340,1715998256490,-538.74651841,0.00044383,32,"2024-05-18T02:10:56.490",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342341,1715998256499,-500.0,0.00044383,32,"2024-05-18T02:10:56.499",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342342,1715998256513,-544.49244347,0.00044383,32,"2024-05-18T02:10:56.513",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342343,1715998256522,-500.0,0.00044383,32,"2024-05-18T02:10:56.522",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342344,1715998256531,-592.87157969,0.00044383,32,"2024-05-18T02:10:56.531",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342345,1715998256540,-500.0,0.00044383,32,"2024-05-18T02:10:56.540",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342346,1715998256551,-609.49937487,0.00044383,32,"2024-05-18T02:10:56.551",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342347,1715998256561,-590.52618706,0.00044383,32,"2024-05-18T02:10:56.561",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342348,1715998256571,-183.86982401,0.00044383,32,"2024-05-18T02:10:56.571",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342349,1715998256583,-625.50794145,0.00044383,32,"2024-05-18T02:10:56.583",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342350,1715998256592,-567.71231914,0.00044383,32,"2024-05-18T02:10:56.592",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342351,1715998256600,-209.17886781,0.00044383,32,"2024-05-18T02:10:56.600",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342352,1715998256612,-500.0,0.00044383,32,"2024-05-18T02:10:56.612",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342353,1715998256621,-322.36805519,0.00044383,32,"2024-05-18T02:10:56.621",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342354,1715998256631,-500.0,0.00044383,32,"2024-05-18T02:10:56.631",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342355,1715998256640,-619.63400259,0.00044383,32,"2024-05-18T02:10:56.640",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342356,1715998256649,-500.0,0.00044383,32,"2024-05-18T02:10:56.649",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342357,1715998256659,-526.55641598,0.00044383,32,"2024-05-18T02:10:56.659",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342358,1715998256668,-308.57480746,0.00044383,32,"2024-05-18T02:10:56.668",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342359,1715998256678,-269.0,0.00044384,30,"2024-05-18T02:10:56.678",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342360,1715998256688,-882.0,0.00044384,120,"2024-05-18T02:10:56.688",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342361,1715998256698,-405.9,0.00044384,120,"2024-05-18T02:10:56.698",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342362,1715998256708,-157.051811,0.00044448,56,"2024-05-18T02:10:56.708",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342363,1715998256718,-200.0,0.00044648,120,"2024-05-18T02:10:56.718",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342364,1715998256727,-500.0,0.00044657,33,"2024-05-18T02:10:56.727",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342365,1715998256738,-500.0,0.00044657,33,"2024-05-18T02:10:56.738",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342366,1715998256749,-173.0282265,0.00044657,33,"2024-05-18T02:10:56.749",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342367,1715998256760,-305.77110184,0.00044657,33,"2024-05-18T02:10:56.760",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342368,1715998256769,-500.0,0.00044657,33,"2024-05-18T02:10:56.769",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342369,1715998256778,-500.0,0.00044657,33,"2024-05-18T02:10:56.778",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342370,1715998256786,-500.0,0.00044657,33,"2024-05-18T02:10:56.786",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342371,1715998256796,-297.72800282,0.00044657,33,"2024-05-18T02:10:56.796",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342372,1715998256808,-545.5249574,0.00044657,33,"2024-05-18T02:10:56.808",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342373,1715998256817,-525.80685473,0.00044657,33,"2024-05-18T02:10:56.817",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342374,1715998256827,-591.64021726,0.00044657,33,"2024-05-18T02:10:56.827",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342375,1715998256838,-461.92866924,0.00044657,33,"2024-05-18T02:10:56.838",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342376,1715998256847,-500.0,0.00044657,33,"2024-05-18T02:10:56.847",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342377,1715998256856,-489.33325562,0.00044657,33,"2024-05-18T02:10:56.856",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342378,1715998256865,-500.0,0.00044657,33,"2024-05-18T02:10:56.865",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342379,1715998256874,-380.91250248,0.00044657,33,"2024-05-18T02:10:56.874",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342380,1715998256883,-196.67413658,0.0004469,30,"2024-05-18T02:10:56.883",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342381,1715998256892,-2658.7311075,0.0004469,30,"2024-05-18T02:10:56.892",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342382,1715998256901,-2055.72405942,0.0004469,30,"2024-05-18T02:10:56.901",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342383,1715998256910,-200.0,0.00044738,120,"2024-05-18T02:10:56.910",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342384,1715998256920,-3944.75297171,0.00044792,19,"2024-05-18T02:10:56.920",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342385,1715998256929,-500.0,0.00044931,34,"2024-05-18T02:10:56.929",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342386,1715998256938,-249.19964578,0.00044931,34,"2024-05-18T02:10:56.938",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342387,1715998256947,-500.0,0.00044931,34,"2024-05-18T02:10:56.947",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342388,1715998256956,-349.5935,0.00044931,34,"2024-05-18T02:10:56.956",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342389,1715998256965,-500.0,0.00044931,34,"2024-05-18T02:10:56.965",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342390,1715998256975,-500.0,0.00044931,34,"2024-05-18T02:10:56.975",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342391,1715998256984,-5000.0,0.00044986,4,"2024-05-18T02:10:56.984",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342392,1715998256993,-567.1506185,0.00044998,120,"2024-05-18T02:10:56.993",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342393,1715998257002,-175.8070796,0.00044998,4,"2024-05-18T02:10:57.002",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342394,1715998257012,-7739.3052523,0.00045,120,"2024-05-18T02:10:57.012",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342395,1715998257021,-384.26829522,0.00045,15,"2024-05-18T02:10:57.021",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342396,1715998257030,-2661.43406406,0.00045,30,"2024-05-18T02:10:57.030",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342397,1715998257041,-2500.0,0.00045,120,"2024-05-18T02:10:57.041",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342398,1715998257051,-2758.0,0.00045,120,"2024-05-18T02:10:57.051",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342399,1715998257060,-550.0,0.00045,120,"2024-05-18T02:10:57.060",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342400,1715998257070,-151.0,0.00045,120,"2024-05-18T02:10:57.070",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342401,1715998257080,-409.9579361,0.00045,30,"2024-05-18T02:10:57.080",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342402,1715998257091,-190.22037928,0.00045,2,"2024-05-18T02:10:57.091",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342403,1715998257103,-315.33,0.00045,120,"2024-05-18T02:10:57.103",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342404,1715998257113,-151.0,0.00045,14,"2024-05-18T02:10:57.113",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342405,1715998257123,-151.0,0.00045,14,"2024-05-18T02:10:57.123",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342406,1715998257134,-151.0,0.00045,14,"2024-05-18T02:10:57.134",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342407,1715998257144,-254.359651,0.00045,14,"2024-05-18T02:10:57.144",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342408,1715998257153,-1000.0,0.00045102,120,"2024-05-18T02:10:57.153",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342409,1715998257163,-354.12,0.00045201,2,"2024-05-18T02:10:57.163",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342410,1715998257173,-500.0,0.00045205,35,"2024-05-18T02:10:57.173",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342411,1715998257182,-500.0,0.00045205,35,"2024-05-18T02:10:57.182",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342412,1715998257192,-500.0,0.00045205,35,"2024-05-18T02:10:57.192",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342413,1715998257201,-500.0,0.00045205,35,"2024-05-18T02:10:57.201",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342414,1715998257211,-215.0,0.000453,30,"2024-05-18T02:10:57.211",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342415,1715998257221,-151.0,0.00045333,2,"2024-05-18T02:10:57.221",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342416,1715998257231,-2262.5395,0.00045446,2,"2024-05-18T02:10:57.231",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342417,1715998257240,-157.051811,0.00045448,56,"2024-05-18T02:10:57.240",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342418,1715998257250,-500.0,0.00045479,36,"2024-05-18T02:10:57.250",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342419,1715998257259,-500.0,0.00045479,36,"2024-05-18T02:10:57.259",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342420,1715998257269,-592.28153951,0.00045479,36,"2024-05-18T02:10:57.269",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342421,1715998257278,-174.8759335,0.00045479,36,"2024-05-18T02:10:57.278",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342422,1715998257287,-150.0,0.000455,12,"2024-05-18T02:10:57.287",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342423,1715998257296,-1910.25115006,0.00045511,2,"2024-05-18T02:10:57.296",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342424,1715998257305,-151.0,0.00045698,14,"2024-05-18T02:10:57.305",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342425,1715998257315,-151.0,0.00045698,14,"2024-05-18T02:10:57.315",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342426,1715998257324,-151.0,0.00045698,14,"2024-05-18T02:10:57.324",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342427,1715998257334,-2771.43,0.00045698,60,"2024-05-18T02:10:57.334",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342428,1715998257343,-2771.43,0.00045698,60,"2024-05-18T02:10:57.343",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342429,1715998257353,-2771.43,0.00045698,60,"2024-05-18T02:10:57.353",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342430,1715998257362,-2771.43,0.00045698,60,"2024-05-18T02:10:57.362",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342431,1715998257371,-2771.43,0.00045698,60,"2024-05-18T02:10:57.371",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342432,1715998257380,-2771.43,0.00045698,60,"2024-05-18T02:10:57.380",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342433,1715998257390,-2771.43,0.00045698,60,"2024-05-18T02:10:57.390",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342434,1715998257399,-2771.43,0.00045698,60,"2024-05-18T02:10:57.399",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342435,1715998257408,-2771.43,0.00045698,60,"2024-05-18T02:10:57.408",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342436,1715998257418,-2771.43,0.00045698,60,"2024-05-18T02:10:57.418",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342437,1715998257427,-2771.43,0.00045698,60,"2024-05-18T02:10:57.427",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342438,1715998257437,-2771.43,0.00045698,60,"2024-05-18T02:10:57.437",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342439,1715998257446,-2707.91689884,0.00045698,60,"2024-05-18T02:10:57.446",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342440,1715998258017,-63.51310116,0.00045698,60,"2024-05-18T02:10:58.017",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342441,1715998258027,-2771.43,0.00045698,60,"2024-05-18T02:10:58.027",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342442,1715998258038,-2771.43,0.00045698,60,"2024-05-18T02:10:58.038",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342443,1715998258047,-2771.43,0.00045698,60,"2024-05-18T02:10:58.047",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342444,1715998258057,-2771.43,0.00045698,60,"2024-05-18T02:10:58.057",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342445,1715998258067,-2771.43,0.00045698,60,"2024-05-18T02:10:58.067",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342446,1715998258076,-2771.43,0.00045698,60,"2024-05-18T02:10:58.076",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342447,1715998258086,-1358.63276822,0.00045698,60,"2024-05-18T02:10:58.086",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342448,1715998258098,-1412.79723178,0.00045698,60,"2024-05-18T02:10:58.098",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342449,1715998258108,-2771.43,0.00045698,60,"2024-05-18T02:10:58.108",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342450,1715998258117,-2771.43,0.00045698,60,"2024-05-18T02:10:58.117",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342451,1715998258130,-2771.43,0.00045698,60,"2024-05-18T02:10:58.130",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342452,1715998258140,-2771.61018206,0.00045698,60,"2024-05-18T02:10:58.140",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342453,1715998258151,-151.0,0.00045726,120,"2024-05-18T02:10:58.151",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342454,1715998258162,-500.0,0.00045753,37,"2024-05-18T02:10:58.162",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342455,1715998258173,-500.0,0.00045753,37,"2024-05-18T02:10:58.173",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342456,1715998258184,-200.0,0.00045781,120,"2024-05-18T02:10:58.184",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342457,1715998258195,-24966.89964616,0.000458,60,"2024-05-18T02:10:58.195",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342458,1715998258207,-162410.35097634,0.000458,60,"2024-05-18T02:10:58.207",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342459,1715998258278,-1502.831158,0.00031606,7,"2024-05-18T02:10:58.278",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342460,1715998258287,-383.49032933,0.00035,7,"2024-05-18T02:10:58.287",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342461,1715998258298,-944.02428889,0.00035,7,"2024-05-18T02:10:58.298",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342462,1715998258309,-175.31653978,0.00035,7,"2024-05-18T02:10:58.309",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342463,1715998258318,-757.52783263,0.00039,14,"2024-05-18T02:10:58.318",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342464,1715998258329,-745.30332537,0.00039,14,"2024-05-18T02:10:58.329",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342465,1715998258339,-1502.831158,0.000418,14,"2024-05-18T02:10:58.339",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342466,1715998258347,-1502.831158,0.00044109,14,"2024-05-18T02:10:58.347",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342467,1715998258356,-2629.71206863,0.000458,60,"2024-05-18T02:10:58.356",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342468,1715998258367,-594.155,0.000458,60,"2024-05-18T02:10:58.367",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342469,1715998258385,-284.64976911,0.000458,60,"2024-05-18T02:10:58.385",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342470,1715998258396,-455.07799912,0.000458,60,"2024-05-18T02:10:58.396",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342471,1715998258407,-1852.51097009,0.000458,60,"2024-05-18T02:10:58.407",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342472,1715998258418,-4170.03465609,0.000458,60,"2024-05-18T02:10:58.418",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342473,1715998258429,-261.30996939,0.000458,60,"2024-05-18T02:10:58.429",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342474,1715998258440,-3981.85142367,0.000458,60,"2024-05-18T02:10:58.440",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342475,1715998258451,-323.224,0.000458,60,"2024-05-18T02:10:58.451",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342476,1715998258462,-1846.98288704,0.000458,60,"2024-05-18T02:10:58.462",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342477,1715998258473,-21786.0,0.000458,60,"2024-05-18T02:10:58.473",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342478,1715998258622,-991.63797262,0.000104,2,"2024-05-18T02:10:58.622",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342479,1715998258631,-2100.0,0.0002349,2,"2024-05-18T02:10:58.631",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342480,1715998258641,-1502.831158,0.00031606,7,"2024-05-18T02:10:58.641",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342481,1715998258654,-1502.831158,0.00035,7,"2024-05-18T02:10:58.654",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342482,1715998258663,-502.69971138,0.00039,14,"2024-05-18T02:10:58.663",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342483,1715998258676,-1000.13144662,0.00039,14,"2024-05-18T02:10:58.676",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342484,1715998258686,-1018.11983061,0.000418,14,"2024-05-18T02:10:58.686",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342485,1715998258702,-484.71132739,0.000418,14,"2024-05-18T02:10:58.702",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342486,1715998258711,-435.74782261,0.00044109,14,"2024-05-18T02:10:58.711",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342487,1715998258722,-1067.08333539,0.00044109,14,"2024-05-18T02:10:58.722",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342488,1715998258731,-1578.55093511,0.000458,60,"2024-05-18T02:10:58.731",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342489,1715998258741,-392.30596212,0.000458,60,"2024-05-18T02:10:58.741",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342490,1715998258752,-506.77262496,0.000458,60,"2024-05-18T02:10:58.752",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342491,1715998259164,-261.50812744,0.00022817,2,"2024-05-18T02:10:59.164",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342492,1715998259173,-150.0,0.00031676,2,"2024-05-18T02:10:59.173",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342493,1715998259183,-150.0,0.00031709,2,"2024-05-18T02:10:59.183",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342494,1715998259192,-150.0,0.00031805,2,"2024-05-18T02:10:59.192",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342495,1715998259202,-150.0,0.00031838,2,"2024-05-18T02:10:59.202",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342496,1715998259211,-150.0,0.00031865,2,"2024-05-18T02:10:59.211",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342497,1715998259222,-150.0,0.00031874,2,"2024-05-18T02:10:59.222",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342498,1715998259232,-150.0,0.000319,2,"2024-05-18T02:10:59.232",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342499,1715998259241,-150.0,0.00031959,2,"2024-05-18T02:10:59.241",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342500,1715998259251,-150.0,0.0003196,2,"2024-05-18T02:10:59.251",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342501,1715998259262,-150.0,0.00031977,2,"2024-05-18T02:10:59.262",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342502,1715998259272,-150.0,0.00031993,2,"2024-05-18T02:10:59.272",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342503,1715998259284,-150.0,0.00032014,2,"2024-05-18T02:10:59.284",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342504,1715998259294,-150.0,0.00032054,2,"2024-05-18T02:10:59.294",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342505,1715998259305,-150.0,0.00032187,2,"2024-05-18T02:10:59.305",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342506,1715998259315,-150.0,0.00032223,2,"2024-05-18T02:10:59.315",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342507,1715998259325,-150.0,0.00032235,2,"2024-05-18T02:10:59.325",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342508,1715998259335,-150.0,0.00032298,2,"2024-05-18T02:10:59.335",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342509,1715998259346,-150.0,0.00032312,2,"2024-05-18T02:10:59.346",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342510,1715998259359,-150.0,0.00032336,2,"2024-05-18T02:10:59.359",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342511,1715998259370,-150.0,0.00032427,2,"2024-05-18T02:10:59.370",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342512,1715998259379,-150.0,0.00032441,2,"2024-05-18T02:10:59.379",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342513,1715998259389,-150.0,0.00032483,2,"2024-05-18T02:10:59.389",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342514,1715998259400,-150.0,0.00032504,2,"2024-05-18T02:10:59.400",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342515,1715998259409,-150.0,0.00032588,2,"2024-05-18T02:10:59.409",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342516,1715998259418,-150.0,0.00032626,2,"2024-05-18T02:10:59.418",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342517,1715998259427,-150.0,0.00032628,2,"2024-05-18T02:10:59.427",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342518,1715998259437,-150.0,0.00032637,2,"2024-05-18T02:10:59.437",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342519,1715998259446,-150.0,0.0003264,2,"2024-05-18T02:10:59.446",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342520,1715998259455,-150.0,0.00032662,2,"2024-05-18T02:10:59.455",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342521,1715998259464,-119.68657829,0.00032669,2,"2024-05-18T02:10:59.464",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342522,1715998259498,-150.0,0.00031716,2,"2024-05-18T02:10:59.498",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342523,1715998259512,-150.0,0.00032627,2,"2024-05-18T02:10:59.512",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342524,1715998259520,-30.31342171,0.00032669,2,"2024-05-18T02:10:59.520",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342525,1715998259530,-150.0,0.00032671,2,"2024-05-18T02:10:59.530",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342526,1715998259539,-150.0,0.00032672,2,"2024-05-18T02:10:59.539",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342527,1715998259550,-150.0,0.00032679,2,"2024-05-18T02:10:59.550",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342528,1715998259560,-150.0,0.00032683,2,"2024-05-18T02:10:59.560",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342529,1715998259569,-150.0,0.00032684,2,"2024-05-18T02:10:59.569",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342530,1715998259579,-150.0,0.00032684,2,"2024-05-18T02:10:59.579",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342531,1715998259589,-150.0,0.00032696,2,"2024-05-18T02:10:59.589",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342532,1715998259598,-150.0,0.00032702,2,"2024-05-18T02:10:59.598",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342533,1715998259608,-150.0,0.00032711,2,"2024-05-18T02:10:59.608",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342534,1715998259617,-150.0,0.00032712,2,"2024-05-18T02:10:59.617",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342535,1715998259626,-150.0,0.00032715,2,"2024-05-18T02:10:59.626",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342536,1715998259635,-150.0,0.00032718,2,"2024-05-18T02:10:59.635",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342537,1715998259647,-150.0,0.00032719,2,"2024-05-18T02:10:59.647",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342538,1715998259656,-150.0,0.0003272,2,"2024-05-18T02:10:59.656",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342539,1715998259666,-150.0,0.00032723,2,"2024-05-18T02:10:59.666",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342540,1715998259676,-150.0,0.00032725,2,"2024-05-18T02:10:59.676",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342541,1715998259685,-150.0,0.00032729,2,"2024-05-18T02:10:59.685",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342542,1715998259694,-150.0,0.00032738,2,"2024-05-18T02:10:59.694",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342543,1715998259703,-150.0,0.00032741,2,"2024-05-18T02:10:59.703",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342544,1715998259714,-150.0,0.00032744,2,"2024-05-18T02:10:59.714",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342545,1715998259723,-150.0,0.0003275,2,"2024-05-18T02:10:59.723",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342546,1715998259733,-150.0,0.00032753,2,"2024-05-18T02:10:59.733",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342547,1715998259742,-150.0,0.00032761,2,"2024-05-18T02:10:59.742",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342548,1715998259752,-150.0,0.00032762,2,"2024-05-18T02:10:59.752",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342549,1715998259761,-150.0,0.00032769,2,"2024-05-18T02:10:59.761",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342550,1715998259771,-150.0,0.0003278,2,"2024-05-18T02:10:59.771",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342551,1715998259780,-150.0,0.00032781,2,"2024-05-18T02:10:59.780",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342552,1715998259789,-150.0,0.00032787,2,"2024-05-18T02:10:59.789",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342553,1715998259799,-150.0,0.00032788,2,"2024-05-18T02:10:59.799",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342554,1715998259808,-150.0,0.00032791,2,"2024-05-18T02:10:59.808",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342555,1715998259817,-150.0,0.00032806,2,"2024-05-18T02:10:59.817",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342556,1715998259826,-150.0,0.00032812,2,"2024-05-18T02:10:59.826",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342557,1715998259836,-150.0,0.00032816,2,"2024-05-18T02:10:59.836",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342558,1715998259846,-150.0,0.00032846,2,"2024-05-18T02:10:59.846",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342559,1715998259855,-150.0,0.0003285,2,"2024-05-18T02:10:59.855",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342560,1715998259863,-150.0,0.00032854,2,"2024-05-18T02:10:59.863",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342561,1715998259873,-150.0,0.00032854,2,"2024-05-18T02:10:59.873",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342562,1715998259882,-150.0,0.00032859,2,"2024-05-18T02:10:59.882",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342563,1715998259891,-150.0,0.00032871,2,"2024-05-18T02:10:59.891",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342564,1715998259901,-150.0,0.00032885,2,"2024-05-18T02:10:59.901",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342565,1715998259910,-150.0,0.00032887,2,"2024-05-18T02:10:59.910",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342566,1715998259919,-51847.53050829,0.000458,60,"2024-05-18T02:10:59.919",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342567,1715998259933,-883.84175501,0.000458,60,"2024-05-18T02:10:59.933",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342568,1715998259967,-250.0,0.00025273,2,"2024-05-18T02:10:59.967",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342569,1715998259976,-150.0,0.0003178,2,"2024-05-18T02:10:59.976",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342570,1715998259985,-150.0,0.00032645,2,"2024-05-18T02:10:59.985",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342571,1715998259995,-150.0,0.00032727,2,"2024-05-18T02:10:59.995",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342572,1715998260004,-78.94813482,0.00032803,2,"2024-05-18T02:11:00.004",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342573,1715998260032,-150.0,0.0003266,2,"2024-05-18T02:11:00.032",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342574,1715998260042,-150.0,0.00032771,2,"2024-05-18T02:11:00.042",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342575,1715998260051,-71.05186518,0.00032803,2,"2024-05-18T02:11:00.051",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342576,1715998260060,-150.0,0.00032816,2,"2024-05-18T02:11:00.060",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342577,1715998260071,-150.0,0.00032871,2,"2024-05-18T02:11:00.071",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342578,1715998260081,-150.0,0.00032872,2,"2024-05-18T02:11:00.081",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342579,1715998260092,-5948.71108862,0.000458,60,"2024-05-18T02:11:00.092",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342582,1715998952917,-1301.3804895,9.763e-05,2,"2024-05-18T02:22:32.917",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342583,1715998952938,-6908.8742,0.00010078,2,"2024-05-18T02:22:32.938",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342584,1715998952959,-150.0,0.00010275,2,"2024-05-18T02:22:32.959",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342585,1715998952984,-155.0,0.00010276,2,"2024-05-18T02:22:32.984",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342586,1715998953008,-307.25961932,0.00010276,2,"2024-05-18T02:22:33.008",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342587,1715998953030,-234.47101263,0.00010276,2,"2024-05-18T02:22:33.030",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342588,1715998953052,-4284.25167667,0.00010276,2,"2024-05-18T02:22:33.052",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342589,1715998953074,-155.44513571,0.00010276,2,"2024-05-18T02:22:33.074",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342590,1715998953095,-195.97860635,0.00010276,2,"2024-05-18T02:22:33.095",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342591,1715998953115,-158.72499893,0.00010276,2,"2024-05-18T02:22:33.115",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342592,1715998953136,-209.99387941,0.00010276,2,"2024-05-18T02:22:33.136",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342593,1715998953156,-784.73215718,0.00010276,2,"2024-05-18T02:22:33.156",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342594,1715998953177,-178.70306264,0.00010276,2,"2024-05-18T02:22:33.177",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342595,1715998953210,-793.69045832,0.00010276,2,"2024-05-18T02:22:33.210",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342596,1715998953235,-587.91310915,0.00010276,2,"2024-05-18T02:22:33.235",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342597,1715998953257,-328.36282116,0.00010276,2,"2024-05-18T02:22:33.257",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342598,1715998953279,-407.24197213,0.00010276,2,"2024-05-18T02:22:33.279",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342599,1715998953302,-264.45780936,0.00010276,2,"2024-05-18T02:22:33.302",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342600,1715998953325,-201.9538546,0.00010276,2,"2024-05-18T02:22:33.325",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342601,1715998953346,-319.14449957,0.00010276,2,"2024-05-18T02:22:33.346",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342602,1715998953368,-2327.83056448,0.00010277,2,"2024-05-18T02:22:33.368",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342603,1715998953389,-525.57207618,0.00010277,2,"2024-05-18T02:22:33.389",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342604,1715998953411,-2912.00452442,0.00010277,2,"2024-05-18T02:22:33.411",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342605,1715998953434,-3807.01347229,0.00010278,2,"2024-05-18T02:22:33.434",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342626,1715999432604,-154.00800829,0.00010177,2,"2024-05-18T02:30:32.604",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342627,1715999432614,-154.00800825,0.00010242,2,"2024-05-18T02:30:32.614",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342628,1715999432623,-681.72998935,0.00010277,2,"2024-05-18T02:30:32.623",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342629,1715999432633,-787.76004597,0.00010277,2,"2024-05-18T02:30:32.633",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342630,1715999432643,-28188.17335452,0.00010278,2,"2024-05-18T02:30:32.643",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342631,1715999432654,-465.25389548,0.00010278,2,"2024-05-18T02:30:32.654",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342632,1715999432667,-19534.59723112,0.00010278,2,"2024-05-18T02:30:32.667",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342633,1715999432678,-459.488712,0.00010278,2,"2024-05-18T02:30:32.678",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342634,1715999432689,-60092.82223061,0.00010278,2,"2024-05-18T02:30:32.689",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342635,1715999432701,-760.55939495,0.00010278,2,"2024-05-18T02:30:32.701",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342636,1715999432712,-25961.06886146,0.00010278,2,"2024-05-18T02:30:32.712",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342637,1715999432722,-409.64950278,0.00010278,2,"2024-05-18T02:30:32.722",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342638,1715999432731,-180.15034048,0.00010278,2,"2024-05-18T02:30:32.731",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342639,1715999432742,-20212.4485963,0.00010278,2,"2024-05-18T02:30:32.742",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342640,1715999432751,-154.00800825,0.00010308,2,"2024-05-18T02:30:32.751",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342641,1715999432761,-154.00800825,0.00010373,2,"2024-05-18T02:30:32.761",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342642,1715999432770,-3903.26325173,0.000104,2,"2024-05-18T02:30:32.770",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342643,1715999432779,-357.41805467,0.000104,2,"2024-05-18T02:30:32.779",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342644,1715999432788,-154.00800825,0.00010439,2,"2024-05-18T02:30:32.788",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342645,1715999432798,-257379.70407226,0.000105,2,"2024-05-18T02:30:32.798",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342646,1715999432809,-2730.08713826,0.000105,2,"2024-05-18T02:30:32.809",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342647,1715999432821,-54402.93726456,0.000105,2,"2024-05-18T02:30:32.821",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342648,1715999432831,-625.3983,0.000105,2,"2024-05-18T02:30:32.831",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342649,1715999433000,-61206.5463406,0.000105,2,"2024-05-18T02:30:33.000",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342650,1715999433012,-1923.82744863,0.000105,2,"2024-05-18T02:30:33.012",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342651,1715999433024,-658.25,0.000105,2,"2024-05-18T02:30:33.024",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342652,1715999433035,-614.7279758,0.000105,2,"2024-05-18T02:30:33.035",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342653,1715999433046,-428.101543,0.000105,2,"2024-05-18T02:30:33.046",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342655,1715999433056,-209200.71283275,0.000105,2,"2024-05-18T02:30:33.056",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342657,1715999433067,-385.01912969,0.000105,2,"2024-05-18T02:30:33.067",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342659,1715999433079,-4321.14263448,0.000105,2,"2024-05-18T02:30:33.079",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342661,1715999433090,-460.43123519,0.000105,2,"2024-05-18T02:30:33.090",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342663,1715999433101,-6271.32552108,0.000105,2,"2024-05-18T02:30:33.101",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342665,1715999433112,-100668.02179765,0.000105,2,"2024-05-18T02:30:33.112",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342667,1715999433123,-1372.00002,0.000105,2,"2024-05-18T02:30:33.123",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342688,1715999438800,-23.6,0.000105,2,"2024-05-18T02:30:38.800",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342689,1715999438820,-2003.19458829,0.000105,2,"2024-05-18T02:30:38.820",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342690,1715999438831,-50007.06452374,0.000105,2,"2024-05-18T02:30:38.831",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342691,1715999438842,-1559.6,0.000105,2,"2024-05-18T02:30:38.842",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342692,1715999438981,-785.60005,0.000105,2,"2024-05-18T02:30:38.981",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342693,1715999438993,-502.58515913,0.000105,2,"2024-05-18T02:30:38.993",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342694,1715999439004,-1015.1703867,0.000105,2,"2024-05-18T02:30:39.004",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342695,1715999439016,-2084.0327375,0.000105,2,"2024-05-18T02:30:39.016",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342696,1715999439030,-2007.98320904,0.000105,2,"2024-05-18T02:30:39.030",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342697,1715999439042,-2586.70432895,0.000105,2,"2024-05-18T02:30:39.042",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342698,1715999439054,-1217105.06686158,0.000105,2,"2024-05-18T02:30:39.054",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342699,1715999439064,-154.00800825,0.00010504,2,"2024-05-18T02:30:39.064",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342700,1715999439073,-158.04094423,0.000107,2,"2024-05-18T02:30:39.073",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342701,1715999439083,-219.86532958,0.000108,2,"2024-05-18T02:30:39.083",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342702,1715999439094,-151.89,0.000108,2,"2024-05-18T02:30:39.094",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342703,1715999439104,-174.14011095,0.000109,2,"2024-05-18T02:30:39.104",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342704,1715999439114,-803.90976087,0.00011,2,"2024-05-18T02:30:39.114",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342705,1715999439124,-185.63733117,0.00011,2,"2024-05-18T02:30:39.124",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342706,1715999439135,-2000.0,0.000115,2,"2024-05-18T02:30:39.135",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342707,1715999439146,-19608.90253833,0.000116,2,"2024-05-18T02:30:39.146",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342708,1715999439156,-499.99,0.000116,2,"2024-05-18T02:30:39.156",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342709,1715999439173,-180.13,0.000116,2,"2024-05-18T02:30:39.173",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342710,1715999439183,-2000.0,0.00012,2,"2024-05-18T02:30:39.183",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342711,1715999439194,-410.06659556,0.00012,2,"2024-05-18T02:30:39.194",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342712,1715999439204,-199.44822992,0.00012,2,"2024-05-18T02:30:39.204",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342713,1715999439214,-2000.0,0.000125,2,"2024-05-18T02:30:39.214",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342714,1715999439224,-167.84614096,0.000125,2,"2024-05-18T02:30:39.224",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342715,1715999439234,-200.0,0.000129,2,"2024-05-18T02:30:39.234",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342716,1715999439244,-457.62510194,0.00013,2,"2024-05-18T02:30:39.244",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342717,1715999439254,-2011.17916,0.00013,2,"2024-05-18T02:30:39.254",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342718,1715999439263,-362.48389235,0.00013,2,"2024-05-18T02:30:39.263",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342719,1715999439273,-338.1,0.00013973,2,"2024-05-18T02:30:39.273",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342720,1715999439284,-150.0,0.00014393,3,"2024-05-18T02:30:39.284",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342721,1715999439294,-3903.26325169,0.00014402,2,"2024-05-18T02:30:39.294",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342723,1715999439304,-257.58397251,0.00015,2,"2024-05-18T02:30:39.304",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342725,1715999439315,-618.72089771,0.00015,2,"2024-05-18T02:30:39.315",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342727,1715999439326,-4215.20892645,0.00015,2,"2024-05-18T02:30:39.326",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342729,1715999439336,-1742.0,0.00015,2,"2024-05-18T02:30:39.336",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342731,1715999439346,-357.41805465,0.00015275,2,"2024-05-18T02:30:39.346",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342733,1715999439357,-1226.74209097,0.000165,2,"2024-05-18T02:30:39.357",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342735,1715999439368,-155.0,0.00017,2,"2024-05-18T02:30:39.368",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342737,1715999439379,-4895.0,0.00017559,2,"2024-05-18T02:30:39.379",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342739,1715999439390,-157.42,0.00017705,2,"2024-05-18T02:30:39.390",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342741,1715999439401,-155.0,0.00018,2,"2024-05-18T02:30:39.401",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342743,1715999439413,-250.0,0.0001827,2,"2024-05-18T02:30:39.413",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342745,1715999439423,-3903.26325169,0.00018404,2,"2024-05-18T02:30:39.423",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342748,1715999439434,-209.45,0.00018563,2,"2024-05-18T02:30:39.434",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342750,1715999439444,-372.65,0.00018689,2,"2024-05-18T02:30:39.444",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342752,1715999439455,-23424.18038681,0.00019,5,"2024-05-18T02:30:39.455",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342754,1715999439465,-671.47880364,0.00019,2,"2024-05-18T02:30:39.465",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342756,1715999439476,-174.76,0.00019005,15,"2024-05-18T02:30:39.476",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342757,1715999439486,-200.0,0.00019163,2,"2024-05-18T02:30:39.486",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342758,1715999439495,-2751.0,0.0001917,2,"2024-05-18T02:30:39.495",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342759,1715999439506,-7445.65561246,0.000192,2,"2024-05-18T02:30:39.506",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342760,1715999439516,-2332.21,0.00019377,2,"2024-05-18T02:30:39.516",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342761,1715999439526,-185.71,0.00019474,2,"2024-05-18T02:30:39.526",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342762,1715999439536,-472.11273273,0.000195,2,"2024-05-18T02:30:39.536",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342763,1715999439547,-387.2,0.00019505,2,"2024-05-18T02:30:39.547",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342764,1715999439557,-250.0,0.00019615,2,"2024-05-18T02:30:39.557",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342765,1715999439568,-500.0,0.00019617,2,"2024-05-18T02:30:39.568",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342766,1715999439578,-23890.0,0.000197,2,"2024-05-18T02:30:39.578",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342767,1715999439588,-150.46,0.00019745,2,"2024-05-18T02:30:39.588",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342768,1715999439599,-150.46,0.00019753,2,"2024-05-18T02:30:39.599",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342769,1715999439609,-150.46,0.0001976,2,"2024-05-18T02:30:39.609",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342770,1715999439619,-150.46,0.00019768,2,"2024-05-18T02:30:39.619",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342771,1715999439629,-150.46,0.00019775,2,"2024-05-18T02:30:39.629",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342773,1715999439639,-150.46,0.00019783,2,"2024-05-18T02:30:39.639",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342775,1715999439650,-150.46,0.00019791,2,"2024-05-18T02:30:39.650",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342777,1715999439660,-150.46,0.00019798,2,"2024-05-18T02:30:39.660",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342779,1715999439671,-150.46,0.00019806,2,"2024-05-18T02:30:39.671",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342781,1715999439680,-150.46,0.00019813,2,"2024-05-18T02:30:39.680",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342783,1715999439690,-150.46,0.00019821,2,"2024-05-18T02:30:39.690",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342785,1715999439700,-150.46,0.00019829,2,"2024-05-18T02:30:39.700",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342787,1715999439711,-150.46,0.00019836,2,"2024-05-18T02:30:39.711",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342789,1715999439721,-150.46,0.00019844,2,"2024-05-18T02:30:39.721",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342791,1715999439731,-627.57712,0.0002,2,"2024-05-18T02:30:39.731",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342792,1715999439741,-155.0,0.0002,2,"2024-05-18T02:30:39.741",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342795,1715999439751,-155.0,0.0002,2,"2024-05-18T02:30:39.751",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342797,1715999439762,-1772.44606718,0.0002,2,"2024-05-18T02:30:39.762",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342798,1715999439771,-6236.08966478,0.0002,2,"2024-05-18T02:30:39.771",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342800,1715999439781,-5182.97271811,0.0002,2,"2024-05-18T02:30:39.781",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342802,1715999439790,-861.79098037,0.0002,2,"2024-05-18T02:30:39.790",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342804,1715999439800,-1262.30364489,0.0002,2,"2024-05-18T02:30:39.800",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342806,1715999439810,-357.41805465,0.0002015,2,"2024-05-18T02:30:39.810",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342808,1715999439820,-2783.94,0.0002017,2,"2024-05-18T02:30:39.820",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342810,1715999439830,-167.0,0.00020369,2,"2024-05-18T02:30:39.830",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342812,1715999439840,-338.1,0.00020447,2,"2024-05-18T02:30:39.840",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342814,1715999439850,-300.0,0.00020893,2,"2024-05-18T02:30:39.850",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342816,1715999439860,-717.49719888,0.00021,2,"2024-05-18T02:30:39.860",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342818,1715999439870,-167.0,0.00021041,2,"2024-05-18T02:30:39.870",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342820,1715999439880,-180.0,0.00021151,2,"2024-05-18T02:30:39.880",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342822,1715999439891,-167.0,0.00021714,2,"2024-05-18T02:30:39.891",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342824,1715999439902,-6767.13708574,0.000219,2,"2024-05-18T02:30:39.902",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342826,1715999439913,-655.66,0.00021918,2,"2024-05-18T02:30:39.913",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342828,1715999439924,-417.6,0.00021918,2,"2024-05-18T02:30:39.924",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342830,1715999439934,-2000.0,0.00021918,2,"2024-05-18T02:30:39.934",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342832,1715999439944,-387.2,0.00021943,2,"2024-05-18T02:30:39.944",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342834,1715999439955,-5520.28770876,0.00022,2,"2024-05-18T02:30:39.955",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342836,1715999439965,-300.0,0.00022263,2,"2024-05-18T02:30:39.965",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342838,1715999439975,-167.0,0.00022386,2,"2024-05-18T02:30:39.975",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342840,1715999439985,-3903.26325169,0.00022405,2,"2024-05-18T02:30:39.985",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342842,1715999439995,-155.0,0.00023,2,"2024-05-18T02:30:39.995",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342844,1715999440006,-167.0,0.00023059,2,"2024-05-18T02:30:40.006",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342846,1715999440016,-157.42,0.00023082,2,"2024-05-18T02:30:40.016",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342848,1715999440026,-472.0,0.00023182,2,"2024-05-18T02:30:40.026",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342850,1715999440036,-2003.50782915,0.000234,2,"2024-05-18T02:30:40.036",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342852,1715999440047,-472.0,0.00023421,2,"2024-05-18T02:30:40.047",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342854,1715999440057,-472.0,0.0002366,2,"2024-05-18T02:30:40.057",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342856,1715999440067,-167.0,0.00023731,2,"2024-05-18T02:30:40.067",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342858,1715999440076,-472.0,0.00023899,2,"2024-05-18T02:30:40.076",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342860,1715999440086,-432.75692337,0.00024,2,"2024-05-18T02:30:40.086",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342862,1715999440096,-162.93,0.00024047,2,"2024-05-18T02:30:40.096",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342864,1715999440106,-158.04094423,0.000241,2,"2024-05-18T02:30:40.106",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342866,1715999440116,-472.0,0.00024138,2,"2024-05-18T02:30:40.116",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342868,1715999440126,-472.0,0.00024377,2,"2024-05-18T02:30:40.126",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342870,1715999440137,-387.2,0.00024381,2,"2024-05-18T02:30:40.137",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342872,1715999440147,-175.87334807,0.000245,2,"2024-05-18T02:30:40.147",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342874,1715999440157,-472.0,0.00024616,2,"2024-05-18T02:30:40.157",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342876,1715999440174,-185.71,0.00024953,2,"2024-05-18T02:30:40.174",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342878,1715999440184,-9148.79926231,0.0002499,2,"2024-05-18T02:30:40.184",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342880,1715999440195,-155.0,0.00025,2,"2024-05-18T02:30:40.195",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342882,1715999440206,-224.1230564,0.00025,2,"2024-05-18T02:30:40.206",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342884,1715999440217,-575.12287039,0.00025,14,"2024-05-18T02:30:40.217",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342886,1715999440227,-926.12875824,0.00025,2,"2024-05-18T02:30:40.227",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342888,1715999440237,-321.99463947,0.00025,30,"2024-05-18T02:30:40.237",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342890,1715999440250,-1618.60360898,0.00025,10,"2024-05-18T02:30:40.250",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342892,1715999440261,-155.0,0.00025,2,"2024-05-18T02:30:40.261",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342894,1715999440271,-357.41805465,0.00025025,2,"2024-05-18T02:30:40.271",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342896,1715999440281,-2100.0,0.00025696,2,"2024-05-18T02:30:40.281",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342898,1715999440291,-3903.26325169,0.00026407,2,"2024-05-18T02:30:40.291",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342900,1715999440302,-387.2,0.00026819,2,"2024-05-18T02:30:40.302",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342902,1715999440313,-160.9206787,0.000269,2,"2024-05-18T02:30:40.313",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342904,1715999440323,-160.92067864,0.000269,2,"2024-05-18T02:30:40.323",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342906,1715999440334,-160.92067864,0.000269,2,"2024-05-18T02:30:40.334",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342908,1715999440345,-160.92067864,0.000269,2,"2024-05-18T02:30:40.345",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342910,1715999440355,-160.92067864,0.000269,2,"2024-05-18T02:30:40.355",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342912,1715999440367,-160.92067864,0.000269,2,"2024-05-18T02:30:40.367",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342914,1715999440377,-160.92067864,0.000269,2,"2024-05-18T02:30:40.377",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342916,1715999440388,-160.92067864,0.000269,2,"2024-05-18T02:30:40.388",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342918,1715999440398,-160.92067864,0.000269,2,"2024-05-18T02:30:40.398",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342921,1715999440408,-338.1,0.00026921,2,"2024-05-18T02:30:40.408",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342924,1715999440423,-324.84939906,0.00027,120,"2024-05-18T02:30:40.423",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342927,1715999440434,-1742.60595667,0.00027,2,"2024-05-18T02:30:40.434",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342931,1715999440445,-155.0,0.00027,4,"2024-05-18T02:30:40.445",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342934,1715999440456,-170.54909272,0.00027,2,"2024-05-18T02:30:40.456",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342937,1715999440466,-160.92067864,0.000272,2,"2024-05-18T02:30:40.466",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342940,1715999440476,-150.0,0.00027397,2,"2024-05-18T02:30:40.476",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342943,1715999440486,-3568.45,0.00027397,10,"2024-05-18T02:30:40.486",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342946,1715999440496,-150.0,0.00028118,2,"2024-05-18T02:30:40.496",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342949,1715999440506,-157.42,0.00028458,2,"2024-05-18T02:30:40.506",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342952,1715999440516,-500.0,0.0002875,2,"2024-05-18T02:30:40.516",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342955,1715999440526,-500.0,0.0002875,2,"2024-05-18T02:30:40.526",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342958,1715999440536,-500.0,0.0002875,2,"2024-05-18T02:30:40.536",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342961,1715999440546,-500.0,0.0002875,2,"2024-05-18T02:30:40.546",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342964,1715999440556,-500.0,0.0002875,2,"2024-05-18T02:30:40.556",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342967,1715999440566,-500.0,0.0002875,2,"2024-05-18T02:30:40.566",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342971,1715999440576,-150.0,0.00028839,2,"2024-05-18T02:30:40.576",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342974,1715999440586,-154.53,0.00028883,30,"2024-05-18T02:30:40.586",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342977,1715999440596,-160.73216798,0.000289,2,"2024-05-18T02:30:40.596",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342980,1715999440607,-12637.71732682,0.000289,2,"2024-05-18T02:30:40.607",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342983,1715999440618,-491.60572532,0.00028999,2,"2024-05-18T02:30:40.618",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342986,1715999440629,-1481.05847419,0.00029,2,"2024-05-18T02:30:40.629",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342989,1715999440639,-500000.0,0.00029,2,"2024-05-18T02:30:40.639",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342992,1715999440650,-5000.0,0.00029,2,"2024-05-18T02:30:40.650",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327342995,1715999440661,-160.92067864,0.00029067,2,"2024-05-18T02:30:40.661",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343000,1715999440673,-387.2,0.00029258,2,"2024-05-18T02:30:40.673",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343004,1715999440683,-150.0,0.0002956,2,"2024-05-18T02:30:40.683",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343008,1715999440693,-151.0,0.00029684,2,"2024-05-18T02:30:40.693",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343013,1715999440703,-357.41805465,0.000299,2,"2024-05-18T02:30:40.703",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343017,1715999440713,-1392.12055122,0.0003,60,"2024-05-18T02:30:40.713",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343021,1715999440723,-39220.10365859,0.0003,30,"2024-05-18T02:30:40.723",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343024,1715999440732,-27692.12696322,0.0003,4,"2024-05-18T02:30:40.732",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343027,1715999440742,-8120.9188577,0.0003,2,"2024-05-18T02:30:40.742",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343030,1715999440752,-34005.62035663,0.0003,4,"2024-05-18T02:30:40.752",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343033,1715999440762,-6508.45629382,0.0003,4,"2024-05-18T02:30:40.762",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343036,1715999440772,-483.13349757,0.0003,2,"2024-05-18T02:30:40.772",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343039,1715999440781,-310.0,0.0003,3,"2024-05-18T02:30:40.781",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343042,1715999440791,-302.0,0.00030183,4,"2024-05-18T02:30:40.791",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343045,1715999440801,-150.0,0.00030281,2,"2024-05-18T02:30:40.801",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343048,1715999440811,-3903.26325169,0.00030409,2,"2024-05-18T02:30:40.811",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343051,1715999440823,-604.0,0.0003069,7,"2024-05-18T02:30:40.823",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343055,1715999440836,-160.92067864,0.00030933,2,"2024-05-18T02:30:40.836",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343057,1715999440846,-150.0,0.00031002,2,"2024-05-18T02:30:40.846",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343061,1715999440855,-1208.0,0.00031467,30,"2024-05-18T02:30:40.855",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343064,1715999440865,-150.0,0.00031723,2,"2024-05-18T02:30:40.865",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343067,1715999440874,-476.07984074,0.00032,4,"2024-05-18T02:30:40.874",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343069,1715999440884,-280.50053515,0.0003224,3,"2024-05-18T02:30:40.884",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343070,1715999440894,-150.0,0.00032444,2,"2024-05-18T02:30:40.894",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343073,1715999440904,-500.0,0.00032624,2,"2024-05-18T02:30:40.904",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343074,1715999440915,-160.92067864,0.000328,2,"2024-05-18T02:30:40.915",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343077,1715999440925,-150.0,0.00032877,13,"2024-05-18T02:30:40.925",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343080,1715999440935,-150.65,0.0003289,2,"2024-05-18T02:30:40.935",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343082,1715999440945,-150.65,0.0003289,2,"2024-05-18T02:30:40.945",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343085,1715999440954,-150.65,0.0003289,2,"2024-05-18T02:30:40.954",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343088,1715999440964,-150.65,0.0003289,2,"2024-05-18T02:30:40.964",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343092,1715999440973,-150.65,0.0003289,2,"2024-05-18T02:30:40.973",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343095,1715999440984,-526824.4017011,0.000329,2,"2024-05-18T02:30:40.984",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343099,1715999440994,-362596.71631161,0.000329,30,"2024-05-18T02:30:40.994",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343101,1715999441004,-13174.48387019,0.000329,30,"2024-05-18T02:30:41.004",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343126,1715999441124,-150.0,0.00033,2,"2024-05-18T02:30:41.124",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343129,1715999441135,-655.66,0.00033151,120,"2024-05-18T02:30:41.135",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343132,1715999441144,-417.6,0.00033151,120,"2024-05-18T02:30:41.144",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343135,1715999441156,-150.0,0.00033165,2,"2024-05-18T02:30:41.156",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343138,1715999441169,-338.1,0.00033396,2,"2024-05-18T02:30:41.169",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343141,1715999441179,-157.42,0.00033835,2,"2024-05-18T02:30:41.179",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343144,1715999441189,-150.0,0.00033886,2,"2024-05-18T02:30:41.189",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343147,1715999441198,-3903.26325169,0.00034411,6,"2024-05-18T02:30:41.198",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343150,1715999441208,-150.0,0.00034607,2,"2024-05-18T02:30:41.208",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343153,1715999441218,-868.43,0.00034705,2,"2024-05-18T02:30:41.218",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343155,1715999441227,-424.06,0.00034705,2,"2024-05-18T02:30:41.227",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343157,1715999441237,-1114.94332679,0.00035,30,"2024-05-18T02:30:41.237",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343159,1715999441247,-29311.28890874,0.00035,4,"2024-05-18T02:30:41.247",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343162,1715999441257,-2000.0,0.000353,2,"2024-05-18T02:30:41.257",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343163,1715999441267,-150.0,0.00035328,2,"2024-05-18T02:30:41.267",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343166,1715999441277,-513.0,0.00035703,5,"2024-05-18T02:30:41.277",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343167,1715999441287,-500.0,0.00035922,10,"2024-05-18T02:30:41.287",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343170,1715999441296,-4600.0,0.00035922,10,"2024-05-18T02:30:41.296",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343171,1715999441306,-1300.0,0.00035922,10,"2024-05-18T02:30:41.306",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343173,1715999441316,-800.0,0.00035922,10,"2024-05-18T02:30:41.316",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343175,1715999441326,-4500.0,0.00035922,10,"2024-05-18T02:30:41.326",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343177,1715999441336,-900.0,0.00036,37,"2024-05-18T02:30:41.336",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343179,1715999441345,-150.0,0.00036049,2,"2024-05-18T02:30:41.345",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343181,1715999441355,-150.65,0.0003646,2,"2024-05-18T02:30:41.355",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343183,1715999441364,-4600.0,0.0003647,10,"2024-05-18T02:30:41.364",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343185,1715999441374,-500.0,0.0003647,10,"2024-05-18T02:30:41.374",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343187,1715999441384,-1300.0,0.0003647,10,"2024-05-18T02:30:41.384",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343189,1715999441393,-800.0,0.0003647,10,"2024-05-18T02:30:41.393",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343191,1715999441403,-4500.0,0.0003647,10,"2024-05-18T02:30:41.403",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343193,1715999441413,-150.0,0.0003677,2,"2024-05-18T02:30:41.413",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343195,1715999441423,-200.0,0.00036802,10,"2024-05-18T02:30:41.423",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343197,1715999441433,-1000.0,0.00036802,15,"2024-05-18T02:30:41.433",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343199,1715999441442,-500.0,0.00036802,10,"2024-05-18T02:30:41.442",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343201,1715999441452,-200.0,0.00036802,10,"2024-05-18T02:30:41.452",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343203,1715999441461,-900.0,0.00037,38,"2024-05-18T02:30:41.461",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343205,1715999441471,-500.0,0.00037018,10,"2024-05-18T02:30:41.471",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343207,1715999441480,-800.0,0.00037018,10,"2024-05-18T02:30:41.480",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343209,1715999441490,-1300.0,0.00037018,10,"2024-05-18T02:30:41.490",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343211,1715999441500,-4600.0,0.00037018,10,"2024-05-18T02:30:41.500",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343213,1715999441510,-4500.0,0.00037018,10,"2024-05-18T02:30:41.510",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343215,1715999441519,-150.0,0.00037491,2,"2024-05-18T02:30:41.519",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343217,1715999441528,-158.04094423,0.000375,2,"2024-05-18T02:30:41.528",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343219,1715999441538,-500.0,0.00037566,10,"2024-05-18T02:30:41.538",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343221,1715999441548,-800.0,0.00037566,10,"2024-05-18T02:30:41.548",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343223,1715999441558,-1300.0,0.00037566,10,"2024-05-18T02:30:41.558",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343225,1715999441568,-4600.0,0.00037566,10,"2024-05-18T02:30:41.568",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343227,1715999441577,-4500.0,0.00037566,10,"2024-05-18T02:30:41.577",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343229,1715999441586,-751.46485869,0.00037618,4,"2024-05-18T02:30:41.586",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343231,1715999441596,-2059.77144597,0.000377,4,"2024-05-18T02:30:41.596",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343233,1715999441606,-900.0,0.00038,39,"2024-05-18T02:30:41.606",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343236,1715999441616,-179.02812795,0.00038,120,"2024-05-18T02:30:41.616",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343238,1715999441625,-150.0,0.00038212,2,"2024-05-18T02:30:41.625",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343239,1715999441635,-182.06,0.00038356,2,"2024-05-18T02:30:41.635",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343241,1715999441643,-3903.26325169,0.00038413,11,"2024-05-18T02:30:41.643",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343243,1715999441652,-500.0,0.00038662,10,"2024-05-18T02:30:41.652",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343245,1715999441662,-1300.0,0.00038662,10,"2024-05-18T02:30:41.662",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343247,1715999441672,-800.0,0.00038662,10,"2024-05-18T02:30:41.672",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343249,1715999441681,-4600.0,0.00038662,10,"2024-05-18T02:30:41.681",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343251,1715999441691,-4500.0,0.00038662,10,"2024-05-18T02:30:41.691",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343253,1715999441700,-885.15310528,0.000389,30,"2024-05-18T02:30:41.700",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343255,1715999441710,-150.0,0.00038933,2,"2024-05-18T02:30:41.710",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343257,1715999441719,-150.65,0.0003899,2,"2024-05-18T02:30:41.719",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343259,1715999441728,-900.0,0.00039,40,"2024-05-18T02:30:41.728",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343261,1715999441737,-150000.0,0.00039,14,"2024-05-18T02:30:41.737",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343263,1715999441747,-157.42,0.00039212,2,"2024-05-18T02:30:41.747",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343265,1715999441757,-151.0,0.000394,14,"2024-05-18T02:30:41.757",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343267,1715999441767,-151.0,0.000394,14,"2024-05-18T02:30:41.767",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343269,1715999441776,-151.0,0.000394,14,"2024-05-18T02:30:41.776",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343271,1715999441785,-151.0,0.000394,7,"2024-05-18T02:30:41.785",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343273,1715999441795,-151.0,0.000394,14,"2024-05-18T02:30:41.795",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343275,1715999441805,-151.0,0.000394,14,"2024-05-18T02:30:41.805",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343277,1715999441815,-151.0,0.000394,14,"2024-05-18T02:30:41.815",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343279,1715999441824,-151.0,0.000394,14,"2024-05-18T02:30:41.824",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343281,1715999441833,-151.0,0.000394,14,"2024-05-18T02:30:41.833",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343283,1715999441842,-151.0,0.000394,14,"2024-05-18T02:30:41.842",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343285,1715999441851,-160.73216798,0.000394,2,"2024-05-18T02:30:41.851",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343287,1715999441861,-751.415579,0.000394,14,"2024-05-18T02:30:41.861",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343289,1715999441871,-751.415579,0.000394,14,"2024-05-18T02:30:41.871",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343291,1715999441880,-216.983149,0.000394,14,"2024-05-18T02:30:41.880",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343293,1715999441890,-151.0,0.000394,14,"2024-05-18T02:30:41.890",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343295,1715999441900,-163.011796,0.000394,14,"2024-05-18T02:30:41.900",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343297,1715999441910,-163.011796,0.000394,14,"2024-05-18T02:30:41.910",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343299,1715999441921,-12637.71732681,0.000394,2,"2024-05-18T02:30:41.921",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343301,1715999441930,-150.0,0.00039511,120,"2024-05-18T02:30:41.930",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343303,1715999441940,-150.0,0.00039654,2,"2024-05-18T02:30:41.940",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343305,1715999441950,-151.0,0.00039742,14,"2024-05-18T02:30:41.950",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343307,1715999441959,-151.0,0.00039742,14,"2024-05-18T02:30:41.959",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343309,1715999441969,-151.0,0.00039742,14,"2024-05-18T02:30:41.969",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343311,1715999441978,-500.0,0.00039758,10,"2024-05-18T02:30:41.978",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343313,1715999441988,-1300.0,0.00039758,10,"2024-05-18T02:30:41.988",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343315,1715999441998,-800.0,0.00039758,10,"2024-05-18T02:30:41.998",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343317,1715999442007,-4600.0,0.00039758,10,"2024-05-18T02:30:42.007",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343319,1715999442017,-4500.0,0.00039758,10,"2024-05-18T02:30:42.017",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343321,1715999442027,-151.0,0.00039758,14,"2024-05-18T02:30:42.027",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343323,1715999442036,-151.0,0.00039758,14,"2024-05-18T02:30:42.036",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343325,1715999442045,-960.05463042,0.0003984,10,"2024-05-18T02:30:42.045",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343327,1715999442055,-338.1,0.0003987,2,"2024-05-18T02:30:42.055",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343329,1715999442064,-27743.97418048,0.0004,4,"2024-05-18T02:30:42.064",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343331,1715999442074,-241.90140427,0.0004,2,"2024-05-18T02:30:42.074",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343333,1715999442083,-2259.62804185,0.0004,4,"2024-05-18T02:30:42.083",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343335,1715999442093,-3579.53252172,0.0004,20,"2024-05-18T02:30:42.093",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343337,1715999442102,-698.96771964,0.0004,4,"2024-05-18T02:30:42.102",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343339,1715999442111,-155.0,0.0004,4,"2024-05-18T02:30:42.111",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343341,1715999442120,-790.35,0.0004,120,"2024-05-18T02:30:42.120",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343343,1715999442130,-155.19897466,0.0004,120,"2024-05-18T02:30:42.130",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343345,1715999442139,-379.19958869,0.0004,30,"2024-05-18T02:30:42.139",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343347,1715999442149,-288.53186192,0.0004,120,"2024-05-18T02:30:42.149",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343349,1715999442160,-493.79877323,0.0004,3,"2024-05-18T02:30:42.160",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343351,1715999442173,-491.24300228,0.0004001,30,"2024-05-18T02:30:42.173",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343353,1715999442182,-215.0,0.0004011,2,"2024-05-18T02:30:42.182",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343356,1715999442193,-1011.72639448,0.00040273,5,"2024-05-18T02:30:42.193",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343358,1715999442202,-150.0,0.00040375,2,"2024-05-18T02:30:42.202",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343359,1715999442212,-150.65,0.00040571,2,"2024-05-18T02:30:42.212",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343361,1715999442222,-115780.26277132,0.00040581,7,"2024-05-18T02:30:42.222",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343375,1715999442351,-66233.79528868,0.00040581,7,"2024-05-18T02:30:42.351",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343377,1715999442360,-2000.0,0.000408,2,"2024-05-18T02:30:42.360",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343379,1715999442370,-1300.0,0.00040854,10,"2024-05-18T02:30:42.370",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343381,1715999442379,-500.0,0.00040854,10,"2024-05-18T02:30:42.379",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343383,1715999442389,-800.0,0.00040854,10,"2024-05-18T02:30:42.389",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343385,1715999442399,-4600.0,0.00040854,10,"2024-05-18T02:30:42.399",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343387,1715999442409,-4500.0,0.00040854,10,"2024-05-18T02:30:42.409",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343389,1715999442420,-150.0,0.00041,10,"2024-05-18T02:30:42.420",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343391,1715999442430,-2500.0,0.00041096,30,"2024-05-18T02:30:42.430",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343393,1715999442439,-157.0,0.00041096,2,"2024-05-18T02:30:42.439",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343395,1715999442448,-1000.0,0.00041096,30,"2024-05-18T02:30:42.448",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343397,1715999442458,-150.0,0.00041096,2,"2024-05-18T02:30:42.458",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343399,1715999442468,-150.0,0.000415,11,"2024-05-18T02:30:42.468",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343401,1715999442477,-1000.0,0.00041698,2,"2024-05-18T02:30:42.477",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343403,1715999442486,-1958.5,0.00041698,2,"2024-05-18T02:30:42.486",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343405,1715999442496,-5580.526,0.00041698,2,"2024-05-18T02:30:42.496",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343406,1715999442506,-5000.0,0.00041796,7,"2024-05-18T02:30:42.506",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343407,1715999442515,-162.25594418,0.00041798,4,"2024-05-18T02:30:42.515",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343408,1715999442525,-215.0,0.0004185,2,"2024-05-18T02:30:42.525",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343409,1715999442535,-1300.0,0.0004195,30,"2024-05-18T02:30:42.535",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343410,1715999442545,-500.0,0.0004195,30,"2024-05-18T02:30:42.545",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343411,1715999442556,-800.0,0.0004195,30,"2024-05-18T02:30:42.556",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343412,1715999442565,-4600.0,0.0004195,30,"2024-05-18T02:30:42.565",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343413,1715999442574,-4500.0,0.0004195,30,"2024-05-18T02:30:42.574",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343414,1715999442584,-2215.24047972,0.00042,30,"2024-05-18T02:30:42.584",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343415,1715999442594,-490.12307429,0.00042,120,"2024-05-18T02:30:42.594",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343416,1715999442604,-150.0,0.00042,11,"2024-05-18T02:30:42.604",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343418,1715999442614,-3903.26325169,0.00042415,16,"2024-05-18T02:30:42.614",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343420,1715999442623,-1000.0,0.00042466,30,"2024-05-18T02:30:42.623",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343422,1715999442633,-1300.0,0.00042498,30,"2024-05-18T02:30:42.633",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343424,1715999442642,-500.0,0.00042498,30,"2024-05-18T02:30:42.642",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343426,1715999442652,-800.0,0.00042498,30,"2024-05-18T02:30:42.652",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343428,1715999442663,-4600.0,0.00042498,30,"2024-05-18T02:30:42.663",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343430,1715999442673,-4500.0,0.00042498,30,"2024-05-18T02:30:42.673",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343432,1715999442683,-150.0,0.000425,11,"2024-05-18T02:30:42.683",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343434,1715999442692,-2725.0,0.000427,92,"2024-05-18T02:30:42.692",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343436,1715999442702,-472.23678054,0.00043,30,"2024-05-18T02:30:42.702",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343438,1715999442711,-150.0,0.00043,11,"2024-05-18T02:30:42.711",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343440,1715999442720,-1400.0,0.00043,7,"2024-05-18T02:30:42.720",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343442,1715999442730,-1400.0,0.00043,7,"2024-05-18T02:30:42.730",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343444,1715999442739,-1400.0,0.00043,7,"2024-05-18T02:30:42.739",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343446,1715999442748,-1400.0,0.00043,7,"2024-05-18T02:30:42.748",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343448,1715999442758,-1400.0,0.00043,7,"2024-05-18T02:30:42.758",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343450,1715999442767,-1400.0,0.00043,7,"2024-05-18T02:30:42.767",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343452,1715999442777,-1300.0,0.00043046,30,"2024-05-18T02:30:42.777",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343454,1715999442787,-4600.0,0.00043046,30,"2024-05-18T02:30:42.787",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343456,1715999442796,-500.0,0.00043046,30,"2024-05-18T02:30:42.796",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343458,1715999442805,-800.0,0.00043046,30,"2024-05-18T02:30:42.805",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343460,1715999442815,-4500.0,0.00043046,30,"2024-05-18T02:30:42.815",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343462,1715999442824,-150.0,0.000435,11,"2024-05-18T02:30:42.824",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343464,1715999442834,-591.87489295,0.0004351,120,"2024-05-18T02:30:42.834",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343466,1715999442844,-155.0,0.0004351,90,"2024-05-18T02:30:42.844",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343468,1715999442854,-215.0,0.0004358,2,"2024-05-18T02:30:42.854",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343470,1715999442863,-1300.0,0.00043594,30,"2024-05-18T02:30:42.863",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343472,1715999442873,-4600.0,0.00043594,30,"2024-05-18T02:30:42.873",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343474,1715999442882,-500.0,0.00043594,30,"2024-05-18T02:30:42.882",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343476,1715999442892,-800.0,0.00043594,30,"2024-05-18T02:30:42.892",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343478,1715999442901,-4500.0,0.00043594,30,"2024-05-18T02:30:42.901",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343480,1715999442911,-150.65,0.00043825,2,"2024-05-18T02:30:42.911",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343482,1715999442922,-267.02282161,0.00043835,30,"2024-05-18T02:30:42.922",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343484,1715999442931,-515.09177466,0.00043835,30,"2024-05-18T02:30:42.931",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343486,1715999442940,-505.77715136,0.00043835,30,"2024-05-18T02:30:42.940",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343488,1715999442950,-509.65232533,0.00043835,30,"2024-05-18T02:30:42.950",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343490,1715999442959,-511.4108834,0.00043835,30,"2024-05-18T02:30:42.959",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343492,1715999442968,-512.17755972,0.00043835,30,"2024-05-18T02:30:42.968",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343494,1715999442978,-517.64405662,0.00043835,30,"2024-05-18T02:30:42.978",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343496,1715999442988,-508.86228467,0.00043835,30,"2024-05-18T02:30:42.988",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343498,1715999442998,-500.0,0.00043835,30,"2024-05-18T02:30:42.998",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343500,1715999443007,-518.49830802,0.00043835,30,"2024-05-18T02:30:43.007",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343501,1715999443017,-500.0,0.00043835,30,"2024-05-18T02:30:43.017",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343503,1715999443026,-565.76385678,0.00043835,30,"2024-05-18T02:30:43.026",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343505,1715999443037,-517.16341607,0.00043835,30,"2024-05-18T02:30:43.037",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343507,1715999443046,-432.88970435,0.00043835,30,"2024-05-18T02:30:43.046",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343510,1715999443056,-521.65945298,0.00043835,30,"2024-05-18T02:30:43.056",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343511,1715999443066,-522.12295092,0.00043835,30,"2024-05-18T02:30:43.066",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343513,1715999443076,-509.24046627,0.00043835,30,"2024-05-18T02:30:43.076",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343515,1715999443086,-515.0539211,0.00043835,30,"2024-05-18T02:30:43.086",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343517,1715999443095,-221.81023322,0.00043835,30,"2024-05-18T02:30:43.095",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343520,1715999443105,-500.0,0.00043835,30,"2024-05-18T02:30:43.105",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343522,1715999443115,-483.24601169,0.00043835,30,"2024-05-18T02:30:43.115",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343523,1715999443124,-513.13941838,0.00043835,30,"2024-05-18T02:30:43.124",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343526,1715999443134,-508.69542304,0.00043835,30,"2024-05-18T02:30:43.134",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343527,1715999443143,-521.32347725,0.00043835,30,"2024-05-18T02:30:43.143",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343529,1715999443153,-506.6538685,0.00043835,30,"2024-05-18T02:30:43.153",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343531,1715999443165,-513.58694906,0.00043835,30,"2024-05-18T02:30:43.165",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343534,1715999443176,-500.0,0.00043835,30,"2024-05-18T02:30:43.176",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343536,1715999443185,-500.0,0.00043835,30,"2024-05-18T02:30:43.185",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343538,1715999443194,-630.70375269,0.00043835,30,"2024-05-18T02:30:43.194",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343539,1715999443204,-510.62368598,0.00043835,30,"2024-05-18T02:30:43.204",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343541,1715999443214,-500.0,0.00043835,30,"2024-05-18T02:30:43.214",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343543,1715999443224,-649.17174861,0.00043835,30,"2024-05-18T02:30:43.224",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343545,1715999443234,-509.57878194,0.00043835,30,"2024-05-18T02:30:43.234",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343547,1715999443246,-510.72110541,0.00043835,30,"2024-05-18T02:30:43.246",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343549,1715999443256,-500.0,0.00043835,30,"2024-05-18T02:30:43.256",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343551,1715999443266,-500.0,0.00043835,30,"2024-05-18T02:30:43.266",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343553,1715999443276,-507.68107885,0.00043835,30,"2024-05-18T02:30:43.276",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343555,1715999443286,-378.4944722,0.00043835,30,"2024-05-18T02:30:43.286",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343558,1715999443296,-500.0,0.00043835,30,"2024-05-18T02:30:43.296",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343559,1715999443306,-210.95472933,0.00043835,30,"2024-05-18T02:30:43.306",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343561,1715999443315,-504.89975089,0.00043835,30,"2024-05-18T02:30:43.315",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343563,1715999443324,-500.0,0.00043835,30,"2024-05-18T02:30:43.324",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343566,1715999443334,-506.75596115,0.00043835,30,"2024-05-18T02:30:43.334",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343568,1715999443344,-509.70695309,0.00043835,30,"2024-05-18T02:30:43.344",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343571,1715999443354,-500.0,0.00043835,30,"2024-05-18T02:30:43.354",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343573,1715999443364,-508.62525536,0.00043835,30,"2024-05-18T02:30:43.364",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343574,1715999443375,-500.0,0.00043835,30,"2024-05-18T02:30:43.375",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343576,1715999443385,-500.0,0.00043835,30,"2024-05-18T02:30:43.385",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343578,1715999443395,-506.42250644,0.00043835,30,"2024-05-18T02:30:43.395",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343581,1715999443405,-513.67293556,0.00043835,30,"2024-05-18T02:30:43.405",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343583,1715999443416,-515.09665699,0.00043835,30,"2024-05-18T02:30:43.416",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343584,1715999443426,-500.0,0.00043835,30,"2024-05-18T02:30:43.426",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343586,1715999443436,-500.0,0.00043835,30,"2024-05-18T02:30:43.436",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343588,1715999443445,-500.0,0.00043835,30,"2024-05-18T02:30:43.445",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343590,1715999443454,-500.0,0.00043835,30,"2024-05-18T02:30:43.454",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343592,1715999443464,-506.90046254,0.00043835,30,"2024-05-18T02:30:43.464",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343594,1715999443474,-500.0,0.00043835,30,"2024-05-18T02:30:43.474",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343596,1715999443484,-500.0,0.00043835,30,"2024-05-18T02:30:43.484",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343598,1715999443493,-500.0,0.00043835,30,"2024-05-18T02:30:43.493",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343600,1715999443504,-500.0,0.00043835,30,"2024-05-18T02:30:43.504",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343602,1715999443513,-500.0,0.00043835,30,"2024-05-18T02:30:43.513",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343605,1715999443523,-511.94007167,0.00043835,30,"2024-05-18T02:30:43.523",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343607,1715999443532,-500.0,0.00043835,30,"2024-05-18T02:30:43.532",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343609,1715999443542,-514.16180514,0.00043835,30,"2024-05-18T02:30:43.542",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343610,1715999443552,-512.18400743,0.00043835,30,"2024-05-18T02:30:43.552",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343611,1715999443562,-500.0,0.00043835,30,"2024-05-18T02:30:43.562",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343612,1715999443572,-500.0,0.00043835,30,"2024-05-18T02:30:43.572",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343613,1715999443582,-506.33309128,0.00043835,30,"2024-05-18T02:30:43.582",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343614,1715999443592,-500.0,0.00043835,30,"2024-05-18T02:30:43.592",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343615,1715999443602,-500.0,0.00043835,30,"2024-05-18T02:30:43.602",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343616,1715999443612,-500.0,0.00043835,30,"2024-05-18T02:30:43.612",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343617,1715999443621,-509.27864049,0.00043835,30,"2024-05-18T02:30:43.621",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343618,1715999443631,-507.53017695,0.00043835,30,"2024-05-18T02:30:43.631",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343619,1715999443641,-500.35691903,0.00043835,30,"2024-05-18T02:30:43.641",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343620,1715999443651,-500.0,0.00043835,30,"2024-05-18T02:30:43.651",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343621,1715999443661,-505.07700981,0.00043835,30,"2024-05-18T02:30:43.661",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343622,1715999443671,-500.0,0.00043835,30,"2024-05-18T02:30:43.671",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343623,1715999443788,-500.0,0.00043835,30,"2024-05-18T02:30:43.788",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343624,1715999443798,-500.0,0.00043835,30,"2024-05-18T02:30:43.798",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343625,1715999443808,-500.0,0.00043835,30,"2024-05-18T02:30:43.808",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343626,1715999443817,-503.39136274,0.00043835,30,"2024-05-18T02:30:43.817",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343627,1715999443827,-506.55248106,0.00043835,30,"2024-05-18T02:30:43.827",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343628,1715999443837,-521.34746336,0.00043835,30,"2024-05-18T02:30:43.837",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343629,1715999443847,-500.0,0.00043835,30,"2024-05-18T02:30:43.847",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343630,1715999443857,-503.72167772,0.00043835,30,"2024-05-18T02:30:43.857",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343631,1715999443867,-528.47057252,0.00043835,30,"2024-05-18T02:30:43.867",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343632,1715999443876,-500.0,0.00043835,30,"2024-05-18T02:30:43.876",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343633,1715999443885,-504.71147752,0.00043835,30,"2024-05-18T02:30:43.885",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343634,1715999443895,-518.25303727,0.00043835,30,"2024-05-18T02:30:43.895",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343635,1715999443904,-500.0,0.00043835,30,"2024-05-18T02:30:43.904",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343636,1715999443914,-522.34716235,0.00043835,30,"2024-05-18T02:30:43.914",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343637,1715999443923,-500.0,0.00043835,30,"2024-05-18T02:30:43.923",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343638,1715999443932,-318.45363077,0.00043835,30,"2024-05-18T02:30:43.932",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343639,1715999443942,-520.39349849,0.00043835,30,"2024-05-18T02:30:43.942",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343640,1715999443952,-500.0,0.00043835,30,"2024-05-18T02:30:43.952",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343641,1715999443962,-500.0,0.00043835,30,"2024-05-18T02:30:43.962",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343642,1715999443971,-533.39327855,0.00043835,30,"2024-05-18T02:30:43.971",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343643,1715999443980,-500.0,0.00043835,30,"2024-05-18T02:30:43.980",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343644,1715999443990,-500.0,0.00043835,30,"2024-05-18T02:30:43.990",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343645,1715999444000,-500.0,0.00043835,30,"2024-05-18T02:30:44.000",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343646,1715999444010,-509.33300138,0.00043835,30,"2024-05-18T02:30:44.010",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343647,1715999444019,-500.0,0.00043835,30,"2024-05-18T02:30:44.019",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343648,1715999444029,-503.10951288,0.00043835,30,"2024-05-18T02:30:44.029",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343649,1715999444039,-500.0,0.00043835,30,"2024-05-18T02:30:44.039",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343650,1715999444049,-517.20203209,0.00043835,30,"2024-05-18T02:30:44.049",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343651,1715999444058,-500.0,0.00043835,30,"2024-05-18T02:30:44.058",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343652,1715999444068,-504.21844596,0.00043835,31,"2024-05-18T02:30:44.068",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343653,1715999444077,-230.86862121,0.00043835,30,"2024-05-18T02:30:44.077",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343654,1715999444087,-544.76948989,0.00043835,30,"2024-05-18T02:30:44.087",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343655,1715999444097,-3032.46855365,0.00043835,30,"2024-05-18T02:30:44.097",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343656,1715999444107,-500.0,0.00043835,30,"2024-05-18T02:30:44.107",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343657,1715999444116,-519.87467835,0.00043835,30,"2024-05-18T02:30:44.116",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343658,1715999444126,-500.0,0.00043835,30,"2024-05-18T02:30:44.126",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343659,1715999444136,-528.23915345,0.00043835,30,"2024-05-18T02:30:44.136",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343660,1715999444146,-500.0,0.00043835,30,"2024-05-18T02:30:44.146",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343661,1715999444156,-500.0,0.00043835,30,"2024-05-18T02:30:44.156",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343662,1715999444170,-510.22767706,0.00043835,30,"2024-05-18T02:30:44.170",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343663,1715999444180,-500.0,0.00043835,30,"2024-05-18T02:30:44.180",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343664,1715999444189,-500.0,0.00043835,30,"2024-05-18T02:30:44.189",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343665,1715999444199,-519.2758521,0.00043835,30,"2024-05-18T02:30:44.199",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343666,1715999444209,-530.40136279,0.00043835,30,"2024-05-18T02:30:44.209",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343667,1715999444219,-519.23207341,0.00043835,30,"2024-05-18T02:30:44.219",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343668,1715999444228,-443.70178674,0.00043835,30,"2024-05-18T02:30:44.228",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343669,1715999444238,-542.41582928,0.00043835,30,"2024-05-18T02:30:44.238",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343670,1715999444248,-500.0,0.00043835,30,"2024-05-18T02:30:44.248",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343671,1715999444258,-500.0,0.00043835,30,"2024-05-18T02:30:44.258",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343672,1715999444268,-500.0,0.00043835,30,"2024-05-18T02:30:44.268",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343673,1715999444278,-505.75254529,0.00043835,30,"2024-05-18T02:30:44.278",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343674,1715999444288,-509.989631,0.00043835,30,"2024-05-18T02:30:44.288",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343675,1715999444297,-500.0,0.00043835,30,"2024-05-18T02:30:44.297",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343676,1715999444307,-505.93919269,0.00043835,30,"2024-05-18T02:30:44.307",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343677,1715999444317,-507.65815719,0.00043835,30,"2024-05-18T02:30:44.317",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343678,1715999444327,-500.0,0.00043835,30,"2024-05-18T02:30:44.327",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343679,1715999444336,-515.6834898,0.00043835,30,"2024-05-18T02:30:44.336",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343680,1715999444346,-502.98542455,0.00043835,30,"2024-05-18T02:30:44.346",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343681,1715999444356,-500.0,0.00043835,30,"2024-05-18T02:30:44.356",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343682,1715999444365,-500.0,0.00043835,30,"2024-05-18T02:30:44.365",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343683,1715999444375,-500.0,0.00043835,30,"2024-05-18T02:30:44.375",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343684,1715999444385,-500.0,0.00043835,30,"2024-05-18T02:30:44.385",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343685,1715999444396,-500.0,0.00043835,30,"2024-05-18T02:30:44.396",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343686,1715999444406,-500.0,0.00043835,30,"2024-05-18T02:30:44.406",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343687,1715999444416,-500.0,0.00043835,30,"2024-05-18T02:30:44.416",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343688,1715999444426,-500.0,0.00043835,30,"2024-05-18T02:30:44.426",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343689,1715999444436,-500.0,0.00043835,30,"2024-05-18T02:30:44.436",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343690,1715999444445,-500.0,0.00043835,30,"2024-05-18T02:30:44.445",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343691,1715999444469,-624.62442926,0.00043835,30,"2024-05-18T02:30:44.469",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343692,1715999444479,-500.0,0.00043835,30,"2024-05-18T02:30:44.479",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343693,1715999444489,-500.0,0.00043835,30,"2024-05-18T02:30:44.489",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343694,1715999444505,-500.0,0.00043835,30,"2024-05-18T02:30:44.505",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343695,1715999444515,-500.0,0.00043835,30,"2024-05-18T02:30:44.515",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343696,1715999444525,-500.0,0.00043835,30,"2024-05-18T02:30:44.525",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343697,1715999444536,-597.99521699,0.00043835,30,"2024-05-18T02:30:44.536",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343698,1715999444551,-540.51115678,0.00043835,30,"2024-05-18T02:30:44.551",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343699,1715999444562,-529.81045303,0.00043835,30,"2024-05-18T02:30:44.562",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343700,1715999444571,-540.50681028,0.00043835,30,"2024-05-18T02:30:44.571",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343701,1715999444581,-519.22124483,0.00043835,30,"2024-05-18T02:30:44.581",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343702,1715999444590,-510.07888927,0.00043835,30,"2024-05-18T02:30:44.590",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343703,1715999444600,-500.0,0.00043835,30,"2024-05-18T02:30:44.600",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343704,1715999444610,-513.64081654,0.00043835,30,"2024-05-18T02:30:44.610",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343705,1715999444619,-500.0,0.00043835,30,"2024-05-18T02:30:44.619",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343706,1715999444628,-506.32418797,0.00043835,30,"2024-05-18T02:30:44.628",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343707,1715999444638,-500.0,0.00043835,30,"2024-05-18T02:30:44.638",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343708,1715999444647,-500.0,0.00043835,30,"2024-05-18T02:30:44.647",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343709,1715999444657,-500.0,0.00043835,30,"2024-05-18T02:30:44.657",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343710,1715999444667,-619.09539125,0.00043835,30,"2024-05-18T02:30:44.667",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343711,1715999444676,-500.0,0.00043835,30,"2024-05-18T02:30:44.676",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343712,1715999444685,-500.0,0.00043835,30,"2024-05-18T02:30:44.685",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343713,1715999444695,-518.80131063,0.00043835,30,"2024-05-18T02:30:44.695",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343714,1715999444704,-410.9998046,0.00043835,30,"2024-05-18T02:30:44.704",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343715,1715999444713,-527.90749355,0.00043835,30,"2024-05-18T02:30:44.713",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343716,1715999444722,-500.0,0.00043835,30,"2024-05-18T02:30:44.722",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343717,1715999444732,-500.0,0.00043835,30,"2024-05-18T02:30:44.732",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343718,1715999444741,-500.0,0.00043835,30,"2024-05-18T02:30:44.741",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343719,1715999444750,-500.0,0.00043835,30,"2024-05-18T02:30:44.750",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343721,1715999444760,-503.31256693,0.00043835,30,"2024-05-18T02:30:44.760",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343723,1715999444769,-500.0,0.00043835,30,"2024-05-18T02:30:44.769",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343725,1715999444778,-517.98586759,0.00043835,30,"2024-05-18T02:30:44.778",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343727,1715999444788,-511.75775714,0.00043835,30,"2024-05-18T02:30:44.788",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343729,1715999444798,-538.51236108,0.00043835,30,"2024-05-18T02:30:44.798",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343731,1715999444808,-500.0,0.00043835,30,"2024-05-18T02:30:44.808",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343733,1715999444817,-500.0,0.00043835,30,"2024-05-18T02:30:44.817",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343735,1715999444827,-513.3060703,0.00043835,30,"2024-05-18T02:30:44.827",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343737,1715999444836,-500.0,0.00043835,30,"2024-05-18T02:30:44.836",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343739,1715999444845,-500.0,0.00043835,30,"2024-05-18T02:30:44.845",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343741,1715999444855,-500.0,0.00043835,30,"2024-05-18T02:30:44.855",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343743,1715999444864,-500.0,0.00043835,30,"2024-05-18T02:30:44.864",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343745,1715999444873,-500.0,0.00043835,30,"2024-05-18T02:30:44.873",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343747,1715999444883,-504.23618454,0.00043835,30,"2024-05-18T02:30:44.883",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343749,1715999444892,-500.0,0.00043835,30,"2024-05-18T02:30:44.892",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343751,1715999444902,-500.0,0.00043835,30,"2024-05-18T02:30:44.902",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343753,1715999444910,-500.0,0.00043835,30,"2024-05-18T02:30:44.910",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343755,1715999444920,-510.72974453,0.00043835,30,"2024-05-18T02:30:44.920",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343757,1715999444930,-1250.46,0.00043835,30,"2024-05-18T02:30:44.930",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343759,1715999444939,-500.0,0.00043835,7,"2024-05-18T02:30:44.939",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343761,1715999444948,-500.0,0.00043835,30,"2024-05-18T02:30:44.948",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343763,1715999444957,-151.0,0.00043835,14,"2024-05-18T02:30:44.957",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343765,1715999444966,-500.0,0.00043835,30,"2024-05-18T02:30:44.966",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343767,1715999444976,-151.0,0.00043835,14,"2024-05-18T02:30:44.976",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343769,1715999444985,-151.0,0.00043835,14,"2024-05-18T02:30:44.985",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343771,1715999444995,-500.0,0.00043835,30,"2024-05-18T02:30:44.995",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343773,1715999445004,-500.0,0.00043835,30,"2024-05-18T02:30:45.004",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343775,1715999445013,-151.0,0.00043835,14,"2024-05-18T02:30:45.013",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343777,1715999445023,-508.64995126,0.00043835,30,"2024-05-18T02:30:45.023",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343778,1715999445032,-151.0,0.00043835,14,"2024-05-18T02:30:45.032",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343779,1715999445041,-500.0,0.00043835,30,"2024-05-18T02:30:45.041",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343780,1715999445050,-500.0,0.00043835,30,"2024-05-18T02:30:45.050",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343781,1715999445059,-500.0,0.00043835,30,"2024-05-18T02:30:45.059",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343782,1715999445068,-500.0,0.00043835,30,"2024-05-18T02:30:45.068",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343783,1715999445079,-505.66949152,0.00043835,30,"2024-05-18T02:30:45.079",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343784,1715999445092,-151.0,0.00043835,14,"2024-05-18T02:30:45.092",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343785,1715999445105,-500.0,0.00043835,30,"2024-05-18T02:30:45.105",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343786,1715999445119,-151.0,0.00043835,14,"2024-05-18T02:30:45.119",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343787,1715999445131,-500.0,0.00043835,30,"2024-05-18T02:30:45.131",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343788,1715999445142,-500.0,0.00043835,30,"2024-05-18T02:30:45.142",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343789,1715999445153,-500.0,0.00043835,30,"2024-05-18T02:30:45.153",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343790,1715999445167,-1011.18414953,0.00043835,30,"2024-05-18T02:30:45.167",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343791,1715999445179,-500.0,0.00043835,30,"2024-05-18T02:30:45.179",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343792,1715999445191,-532.02443344,0.00043835,30,"2024-05-18T02:30:45.191",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343793,1715999445203,-500.0,0.00043835,30,"2024-05-18T02:30:45.203",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343794,1715999445215,-153.401548,0.00043835,14,"2024-05-18T02:30:45.215",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343795,1715999445228,-527.60946629,0.00043835,30,"2024-05-18T02:30:45.228",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343796,1715999445239,-151.482256,0.00043835,14,"2024-05-18T02:30:45.239",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343797,1715999445250,-503.62419339,0.00043835,30,"2024-05-18T02:30:45.250",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343798,1715999445265,-507.44227919,0.00043835,30,"2024-05-18T02:30:45.265",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343799,1715999445276,-500.0,0.00043835,30,"2024-05-18T02:30:45.276",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343800,1715999445288,-500.0,0.00043835,30,"2024-05-18T02:30:45.288",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343801,1715999445301,-500.0,0.00043835,30,"2024-05-18T02:30:45.301",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343802,1715999445313,-500.0,0.00043835,30,"2024-05-18T02:30:45.313",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343804,1715999445325,-500.0,0.00043835,30,"2024-05-18T02:30:45.325",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343805,1715999445336,-530.01663715,0.00043835,30,"2024-05-18T02:30:45.336",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343806,1715999445348,-520.47913386,0.00043835,30,"2024-05-18T02:30:45.348",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343807,1715999445360,-621.31807311,0.00043835,30,"2024-05-18T02:30:45.360",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343808,1715999445372,-522.98093364,0.00043835,30,"2024-05-18T02:30:45.372",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343809,1715999445383,-521.59519884,0.00043835,30,"2024-05-18T02:30:45.383",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343810,1715999445394,-500.0,0.00043835,30,"2024-05-18T02:30:45.394",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343811,1715999445404,-151.0,0.00043835,14,"2024-05-18T02:30:45.404",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343812,1715999445414,-151.0,0.00043835,14,"2024-05-18T02:30:45.414",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343813,1715999445427,-513.7569513,0.00043835,30,"2024-05-18T02:30:45.427",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343814,1715999445438,-527.94512584,0.00043835,30,"2024-05-18T02:30:45.438",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343815,1715999445450,-500.0,0.00043835,30,"2024-05-18T02:30:45.450",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343816,1715999445462,-511.6302912,0.00043835,30,"2024-05-18T02:30:45.462",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343817,1715999445474,-500.0,0.00043835,30,"2024-05-18T02:30:45.474",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343818,1715999445485,-500.0,0.00043835,30,"2024-05-18T02:30:45.485",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343819,1715999445497,-619.0957588,0.00043835,30,"2024-05-18T02:30:45.497",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343820,1715999445510,-500.0,0.00043835,30,"2024-05-18T02:30:45.510",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343821,1715999445523,-500.0,0.00043835,30,"2024-05-18T02:30:45.523",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343822,1715999445536,-402.71732871,0.00043835,30,"2024-05-18T02:30:45.536",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343823,1715999445547,-500.0,0.00043835,30,"2024-05-18T02:30:45.547",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343824,1715999445556,-506.86003059,0.00043835,30,"2024-05-18T02:30:45.556",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343825,1715999445566,-500.0,0.00043835,30,"2024-05-18T02:30:45.566",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343826,1715999445576,-514.07498865,0.00043835,30,"2024-05-18T02:30:45.576",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343827,1715999445586,-500.0,0.00043835,30,"2024-05-18T02:30:45.586",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343828,1715999445597,-328.35809737,0.00043835,30,"2024-05-18T02:30:45.597",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343829,1715999445609,-500.0,0.00043835,30,"2024-05-18T02:30:45.609",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343830,1715999445620,-151.0,0.00043835,14,"2024-05-18T02:30:45.620",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343831,1715999445632,-500.0,0.00043835,30,"2024-05-18T02:30:45.632",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343832,1715999445642,-500.0,0.00043835,30,"2024-05-18T02:30:45.642",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343833,1715999445652,-500.0,0.00043835,30,"2024-05-18T02:30:45.652",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343834,1715999445663,-500.0,0.00043835,30,"2024-05-18T02:30:45.663",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343835,1715999445675,-382.83390973,0.00043835,30,"2024-05-18T02:30:45.675",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343836,1715999445687,-518.16161414,0.00043835,30,"2024-05-18T02:30:45.687",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343837,1715999445698,-500.0,0.00043835,30,"2024-05-18T02:30:45.698",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343838,1715999445708,-500.0,0.00043835,30,"2024-05-18T02:30:45.708",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343839,1715999445719,-500.0,0.00043835,30,"2024-05-18T02:30:45.719",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343840,1715999445729,-500.0,0.00043835,30,"2024-05-18T02:30:45.729",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343841,1715999445739,-500.0,0.00043835,31,"2024-05-18T02:30:45.739",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343842,1715999445750,-497.26266594,0.00043835,32,"2024-05-18T02:30:45.750",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343843,1715999445760,-523.14522717,0.00043835,30,"2024-05-18T02:30:45.760",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343844,1715999445771,-500.0,0.00043835,30,"2024-05-18T02:30:45.771",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343845,1715999445788,-500.0,0.00043835,30,"2024-05-18T02:30:45.788",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343846,1715999445804,-500.0,0.00043835,30,"2024-05-18T02:30:45.804",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343847,1715999445815,-500.0,0.00043835,30,"2024-05-18T02:30:45.815",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343848,1715999445828,-500.0,0.00043835,30,"2024-05-18T02:30:45.828",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343849,1715999445841,-500.0,0.00043835,30,"2024-05-18T02:30:45.841",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343850,1715999445853,-500.0,0.00043835,30,"2024-05-18T02:30:45.853",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343851,1715999445865,-500.0,0.00043835,30,"2024-05-18T02:30:45.865",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343852,1715999445878,-500.0,0.00043835,30,"2024-05-18T02:30:45.878",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343853,1715999445890,-521.10674633,0.00043835,30,"2024-05-18T02:30:45.890",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343854,1715999445902,-500.0,0.00043835,30,"2024-05-18T02:30:45.902",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343855,1715999445916,-500.0,0.00043835,31,"2024-05-18T02:30:45.916",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343856,1715999445927,-500.0,0.00043835,32,"2024-05-18T02:30:45.927",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343857,1715999445940,-151.0,0.00043835,14,"2024-05-18T02:30:45.940",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343858,1715999445952,-500.0,0.00043835,33,"2024-05-18T02:30:45.952",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343859,1715999445964,-151.0,0.00043835,14,"2024-05-18T02:30:45.964",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343860,1715999445976,-500.0,0.00043835,30,"2024-05-18T02:30:45.976",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343861,1715999445987,-389.56293006,0.00043835,34,"2024-05-18T02:30:45.987",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343862,1715999445998,-500.0,0.00043835,30,"2024-05-18T02:30:45.998",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343863,1715999446009,-500.0,0.00043835,30,"2024-05-18T02:30:46.009",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343864,1715999446020,-500.0,0.00043835,30,"2024-05-18T02:30:46.020",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343865,1715999446031,-151.0,0.00043835,14,"2024-05-18T02:30:46.031",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343866,1715999446042,-539.48643098,0.00043835,30,"2024-05-18T02:30:46.042",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343867,1715999446054,-522.0063909,0.00043835,30,"2024-05-18T02:30:46.054",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343868,1715999446065,-516.65468749,0.00043835,30,"2024-05-18T02:30:46.065",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343869,1715999446077,-500.0,0.00043835,30,"2024-05-18T02:30:46.077",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343870,1715999446088,-529.23159777,0.00043835,30,"2024-05-18T02:30:46.088",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343871,1715999446099,-500.0,0.00043835,30,"2024-05-18T02:30:46.099",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343872,1715999446111,-526.95585924,0.00043835,30,"2024-05-18T02:30:46.111",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343873,1715999446122,-522.71394552,0.00043835,30,"2024-05-18T02:30:46.122",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343874,1715999446133,-518.98605253,0.00043835,30,"2024-05-18T02:30:46.133",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343875,1715999446146,-512.71771003,0.00043835,30,"2024-05-18T02:30:46.146",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343876,1715999446160,-521.74832874,0.00043835,30,"2024-05-18T02:30:46.160",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343877,1715999446172,-518.45687025,0.00043835,30,"2024-05-18T02:30:46.172",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343878,1715999446183,-521.89401187,0.00043835,30,"2024-05-18T02:30:46.183",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343879,1715999446194,-500.0,0.00043835,30,"2024-05-18T02:30:46.194",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343880,1715999446206,-500.0,0.00043835,30,"2024-05-18T02:30:46.206",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343881,1715999446217,-394.60444313,0.00043835,30,"2024-05-18T02:30:46.217",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343882,1715999446229,-524.72000742,0.00043835,30,"2024-05-18T02:30:46.229",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343883,1715999446241,-151.0,0.00043835,14,"2024-05-18T02:30:46.241",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343884,1715999446253,-500.0,0.00043835,30,"2024-05-18T02:30:46.253",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343885,1715999446264,-500.0,0.00043835,30,"2024-05-18T02:30:46.264",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343886,1715999446275,-515.66144879,0.00043835,30,"2024-05-18T02:30:46.275",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343887,1715999446286,-547.51350702,0.00043835,30,"2024-05-18T02:30:46.286",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343888,1715999446298,-500.0,0.00043835,30,"2024-05-18T02:30:46.298",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343890,1715999446308,-500.0,0.00043835,30,"2024-05-18T02:30:46.308",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343891,1715999446320,-248.33137,0.00043835,14,"2024-05-18T02:30:46.320",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343892,1715999446331,-511.24515696,0.00043835,30,"2024-05-18T02:30:46.331",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343893,1715999446344,-510.58391949,0.00043835,30,"2024-05-18T02:30:46.344",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343894,1715999446356,-500.0,0.00043835,30,"2024-05-18T02:30:46.356",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343895,1715999446368,-500.0,0.00043835,30,"2024-05-18T02:30:46.368",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343896,1715999446379,-500.0,0.00043835,30,"2024-05-18T02:30:46.379",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343897,1715999446391,-511.00233205,0.00043835,30,"2024-05-18T02:30:46.391",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343898,1715999446403,-500.0,0.00043835,30,"2024-05-18T02:30:46.403",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343899,1715999446415,-500.0,0.00043835,30,"2024-05-18T02:30:46.415",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343900,1715999446427,-544.12034488,0.00043835,30,"2024-05-18T02:30:46.427",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343901,1715999446438,-500.0,0.00043835,30,"2024-05-18T02:30:46.438",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343902,1715999446448,-505.47416701,0.00043835,30,"2024-05-18T02:30:46.448",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343903,1715999446457,-500.0,0.00043835,30,"2024-05-18T02:30:46.457",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343904,1715999446466,-508.10144039,0.00043835,30,"2024-05-18T02:30:46.466",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343905,1715999446476,-507.12361451,0.00043835,30,"2024-05-18T02:30:46.476",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343906,1715999446485,-500.0,0.00043835,30,"2024-05-18T02:30:46.485",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343907,1715999446495,-512.40262269,0.00043835,30,"2024-05-18T02:30:46.495",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343908,1715999446504,-530.59283604,0.00043835,30,"2024-05-18T02:30:46.504",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343909,1715999446514,-509.11211492,0.00043835,30,"2024-05-18T02:30:46.514",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343910,1715999446523,-514.04459966,0.00043835,30,"2024-05-18T02:30:46.523",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343911,1715999446695,-500.0,0.00043835,30,"2024-05-18T02:30:46.695",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343912,1715999446710,-508.86746978,0.00043835,30,"2024-05-18T02:30:46.710",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343913,1715999446720,-547.35186515,0.00043835,30,"2024-05-18T02:30:46.720",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343914,1715999446729,-515.89173157,0.00043835,30,"2024-05-18T02:30:46.729",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343915,1715999446739,-519.49887857,0.00043835,30,"2024-05-18T02:30:46.739",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343916,1715999446748,-523.71172585,0.00043835,30,"2024-05-18T02:30:46.748",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343917,1715999446763,-500.0,0.00043835,30,"2024-05-18T02:30:46.763",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343918,1715999446772,-514.82086536,0.00043835,30,"2024-05-18T02:30:46.772",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343919,1715999446783,-527.0957607,0.00043835,30,"2024-05-18T02:30:46.783",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343920,1715999446792,-500.0,0.00043835,30,"2024-05-18T02:30:46.792",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343921,1715999446802,-504.81834064,0.00043835,30,"2024-05-18T02:30:46.802",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343922,1715999446811,-524.22493653,0.00043835,30,"2024-05-18T02:30:46.811",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343923,1715999446821,-500.0,0.00043835,30,"2024-05-18T02:30:46.821",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343924,1715999446831,-513.30551332,0.00043835,30,"2024-05-18T02:30:46.831",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343925,1715999446841,-500.0,0.00043835,30,"2024-05-18T02:30:46.841",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343926,1715999446851,-573.57004157,0.00043835,30,"2024-05-18T02:30:46.851",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343927,1715999446860,-202.11118492,0.00043835,30,"2024-05-18T02:30:46.860",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343928,1715999446870,-523.58044266,0.00043835,30,"2024-05-18T02:30:46.870",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343929,1715999446879,-500.0,0.00043835,30,"2024-05-18T02:30:46.879",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343930,1715999446891,-504.92180197,0.00043835,30,"2024-05-18T02:30:46.891",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343931,1715999446900,-511.34658251,0.00043835,30,"2024-05-18T02:30:46.900",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343932,1715999446910,-517.9051569,0.00043835,30,"2024-05-18T02:30:46.910",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343933,1715999446920,-503.03550678,0.00043835,30,"2024-05-18T02:30:46.920",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343934,1715999446930,-500.0,0.00043835,30,"2024-05-18T02:30:46.930",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343935,1715999446940,-500.0,0.00043835,30,"2024-05-18T02:30:46.940",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343936,1715999446950,-506.87258021,0.00043835,30,"2024-05-18T02:30:46.950",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343937,1715999446959,-501.66560126,0.00043835,30,"2024-05-18T02:30:46.959",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343938,1715999446970,-505.30562582,0.00043835,30,"2024-05-18T02:30:46.970",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343939,1715999446981,-533.22463627,0.00043835,30,"2024-05-18T02:30:46.981",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343940,1715999446991,-500.0,0.00043835,30,"2024-05-18T02:30:46.991",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343941,1715999447001,-500.0,0.00043835,30,"2024-05-18T02:30:47.001",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343942,1715999447011,-500.0,0.00043835,30,"2024-05-18T02:30:47.011",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343943,1715999447022,-504.51626312,0.00043835,30,"2024-05-18T02:30:47.022",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343944,1715999447032,-500.0,0.00043835,30,"2024-05-18T02:30:47.032",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343945,1715999447041,-505.47159768,0.00043835,30,"2024-05-18T02:30:47.041",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343946,1715999447051,-500.0,0.00043835,30,"2024-05-18T02:30:47.051",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343947,1715999447060,-518.90436295,0.00043835,30,"2024-05-18T02:30:47.060",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343948,1715999447070,-510.50826922,0.00043835,30,"2024-05-18T02:30:47.070",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343949,1715999447080,-500.0,0.00043835,30,"2024-05-18T02:30:47.080",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343950,1715999447089,-500.0,0.00043835,30,"2024-05-18T02:30:47.089",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343951,1715999447099,-500.0,0.00043835,30,"2024-05-18T02:30:47.099",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343952,1715999447108,-500.0,0.00043835,31,"2024-05-18T02:30:47.108",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343953,1715999447118,-500.0,0.00043835,32,"2024-05-18T02:30:47.118",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343954,1715999447127,-532.39029617,0.00043835,30,"2024-05-18T02:30:47.127",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343955,1715999447138,-506.41178066,0.00043835,30,"2024-05-18T02:30:47.138",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343956,1715999447147,-157.06454689,0.00043835,33,"2024-05-18T02:30:47.147",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343957,1715999447156,-500.0,0.00043835,30,"2024-05-18T02:30:47.156",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343958,1715999447171,-553.32477268,0.00043835,30,"2024-05-18T02:30:47.171",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343959,1715999447180,-507.57492542,0.00043835,30,"2024-05-18T02:30:47.180",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343960,1715999447189,-500.0,0.00043835,30,"2024-05-18T02:30:47.189",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343961,1715999447199,-500.0,0.00043835,30,"2024-05-18T02:30:47.199",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343962,1715999447208,-500.0,0.00043835,30,"2024-05-18T02:30:47.208",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343963,1715999447218,-504.2453878,0.00043835,30,"2024-05-18T02:30:47.218",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343964,1715999447227,-684.37,0.00043835,30,"2024-05-18T02:30:47.227",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343965,1715999447236,-576.56688887,0.00043835,30,"2024-05-18T02:30:47.236",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343966,1715999447245,-506.24944868,0.00043835,30,"2024-05-18T02:30:47.245",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343967,1715999447255,-500.0,0.00043835,30,"2024-05-18T02:30:47.255",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343968,1715999447264,-526.05462743,0.00043835,30,"2024-05-18T02:30:47.264",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343969,1715999447274,-507.42393566,0.00043835,30,"2024-05-18T02:30:47.274",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343970,1715999447283,-500.0,0.00043835,30,"2024-05-18T02:30:47.283",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343971,1715999447292,-507.88459671,0.00043835,30,"2024-05-18T02:30:47.292",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343972,1715999447302,-500.0,0.00043835,30,"2024-05-18T02:30:47.302",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343973,1715999447311,-500.0,0.00043835,30,"2024-05-18T02:30:47.311",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343974,1715999447321,-506.11740819,0.00043835,30,"2024-05-18T02:30:47.321",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343975,1715999447330,-500.0,0.00043835,30,"2024-05-18T02:30:47.330",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343976,1715999447340,-504.60461143,0.00043835,30,"2024-05-18T02:30:47.340",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343977,1715999447349,-508.90635102,0.00043835,30,"2024-05-18T02:30:47.349",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343978,1715999447359,-517.56088797,0.00043835,30,"2024-05-18T02:30:47.359",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343979,1715999447368,-587.47186304,0.00043835,30,"2024-05-18T02:30:47.368",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343980,1715999447378,-513.43945012,0.00043835,30,"2024-05-18T02:30:47.378",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343981,1715999447387,-500.0,0.00043835,30,"2024-05-18T02:30:47.387",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343982,1715999447397,-500.0,0.00043835,30,"2024-05-18T02:30:47.397",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343983,1715999447406,-515.32738749,0.00043835,30,"2024-05-18T02:30:47.406",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343984,1715999447416,-501.62998238,0.00043835,30,"2024-05-18T02:30:47.416",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343985,1715999447425,-500.0,0.00043835,30,"2024-05-18T02:30:47.425",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343986,1715999447435,-512.95968685,0.00043835,30,"2024-05-18T02:30:47.435",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343987,1715999447444,-500.0,0.00043835,30,"2024-05-18T02:30:47.444",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343988,1715999447453,-508.77356572,0.00043835,30,"2024-05-18T02:30:47.453",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343989,1715999447463,-500.0,0.00043835,30,"2024-05-18T02:30:47.463",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343990,1715999447472,-223.57012654,0.00043835,30,"2024-05-18T02:30:47.472",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343991,1715999447482,-505.93887196,0.00043835,30,"2024-05-18T02:30:47.482",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343992,1715999447491,-532.60728082,0.00043835,30,"2024-05-18T02:30:47.491",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343993,1715999447500,-527.65901384,0.00043835,30,"2024-05-18T02:30:47.500",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343994,1715999447510,-500.0,0.00043835,30,"2024-05-18T02:30:47.510",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343995,1715999447519,-500.0,0.00043835,30,"2024-05-18T02:30:47.519",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343996,1715999447528,-500.0,0.00043835,30,"2024-05-18T02:30:47.528",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343997,1715999447538,-500.0,0.00043835,30,"2024-05-18T02:30:47.538",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343998,1715999447547,-510.82298685,0.00043835,30,"2024-05-18T02:30:47.547",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327343999,1715999447556,-578.29689678,0.00043835,30,"2024-05-18T02:30:47.556",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344000,1715999447566,-500.0,0.00043835,30,"2024-05-18T02:30:47.566",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344001,1715999447575,-500.0,0.00043835,30,"2024-05-18T02:30:47.575",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344002,1715999447585,-506.18611024,0.00043835,30,"2024-05-18T02:30:47.585",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344003,1715999447595,-506.90516978,0.00043835,30,"2024-05-18T02:30:47.595",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344004,1715999447605,-1000.0,0.00043835,30,"2024-05-18T02:30:47.605",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344005,1715999447614,-500.0,0.00043835,30,"2024-05-18T02:30:47.614",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344006,1715999447624,-586.59865297,0.00043835,30,"2024-05-18T02:30:47.624",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344007,1715999447633,-510.4029908,0.00043835,30,"2024-05-18T02:30:47.633",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344008,1715999447643,-505.28411642,0.00043835,30,"2024-05-18T02:30:47.643",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344009,1715999447652,-503.44201802,0.00043835,30,"2024-05-18T02:30:47.652",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344010,1715999447662,-319.15814441,0.00043835,30,"2024-05-18T02:30:47.662",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344011,1715999447672,-500.0,0.00043835,30,"2024-05-18T02:30:47.672",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344012,1715999447681,-504.02489739,0.00043835,30,"2024-05-18T02:30:47.681",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344013,1715999447691,-500.0,0.00043835,30,"2024-05-18T02:30:47.691",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344014,1715999447701,-1107.78,0.00043835,30,"2024-05-18T02:30:47.701",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344015,1715999447711,-500.0,0.00043835,30,"2024-05-18T02:30:47.711",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344016,1715999447721,-524.66606723,0.00043835,30,"2024-05-18T02:30:47.721",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344017,1715999447730,-512.58815178,0.00043835,30,"2024-05-18T02:30:47.730",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344018,1715999447740,-500.0,0.00043835,30,"2024-05-18T02:30:47.740",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344019,1715999447750,-476.94927956,0.00043835,30,"2024-05-18T02:30:47.750",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344020,1715999447760,-505.49722937,0.00043835,30,"2024-05-18T02:30:47.760",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344021,1715999447770,-500.0,0.00043835,30,"2024-05-18T02:30:47.770",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344022,1715999447779,-502.23603549,0.00043835,30,"2024-05-18T02:30:47.779",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344023,1715999447788,-500.0,0.00043835,30,"2024-05-18T02:30:47.788",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344024,1715999447798,-508.84677311,0.00043835,7,"2024-05-18T02:30:47.798",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344025,1715999447807,-500.0,0.00043835,30,"2024-05-18T02:30:47.807",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344026,1715999447816,-500.0,0.00043835,30,"2024-05-18T02:30:47.816",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344027,1715999447827,-519.57167429,0.00043835,30,"2024-05-18T02:30:47.827",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344028,1715999447836,-500.13139865,0.00043835,30,"2024-05-18T02:30:47.836",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344029,1715999447846,-500.0,0.00043835,30,"2024-05-18T02:30:47.846",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344030,1715999447855,-530.63267337,0.00043835,30,"2024-05-18T02:30:47.855",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344031,1715999447864,-500.0,0.00043835,30,"2024-05-18T02:30:47.864",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344032,1715999447874,-510.1806388,0.00043835,30,"2024-05-18T02:30:47.874",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344033,1715999447884,-500.0,0.00043835,30,"2024-05-18T02:30:47.884",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344034,1715999447893,-507.36890393,0.00043835,30,"2024-05-18T02:30:47.893",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344035,1715999447902,-530.76569336,0.00043835,30,"2024-05-18T02:30:47.902",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344036,1715999447912,-562.86803791,0.00043835,30,"2024-05-18T02:30:47.912",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344037,1715999447923,-504.51631173,0.00043835,30,"2024-05-18T02:30:47.923",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344038,1715999447933,-509.31595732,0.00043835,30,"2024-05-18T02:30:47.933",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344039,1715999447942,-500.96722743,0.00043835,30,"2024-05-18T02:30:47.942",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344040,1715999447952,-490.43236777,0.00043835,30,"2024-05-18T02:30:47.952",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344041,1715999447961,-500.0,0.00043835,30,"2024-05-18T02:30:47.961",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344042,1715999447971,-515.67478283,0.00043835,30,"2024-05-18T02:30:47.971",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344043,1715999447980,-588.44494135,0.00043835,30,"2024-05-18T02:30:47.980",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344044,1715999447990,-505.01411803,0.00043835,30,"2024-05-18T02:30:47.990",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344045,1715999447999,-566.06175854,0.00043835,30,"2024-05-18T02:30:47.999",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344046,1715999448008,-500.0,0.00043835,30,"2024-05-18T02:30:48.008",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344047,1715999448018,-509.83596193,0.00043835,30,"2024-05-18T02:30:48.018",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344048,1715999448027,-500.0,0.00043835,30,"2024-05-18T02:30:48.027",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344049,1715999448036,-500.0,0.00043835,30,"2024-05-18T02:30:48.036",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344050,1715999448046,-510.40253093,0.00043835,30,"2024-05-18T02:30:48.046",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344051,1715999448056,-502.43088307,0.00043835,30,"2024-05-18T02:30:48.056",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344052,1715999448065,-500.0,0.00043835,30,"2024-05-18T02:30:48.065",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344053,1715999448075,-500.0,0.00043835,30,"2024-05-18T02:30:48.075",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344054,1715999448084,-500.0,0.00043835,30,"2024-05-18T02:30:48.084",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344055,1715999448094,-508.29410593,0.00043835,30,"2024-05-18T02:30:48.094",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344056,1715999448104,-516.78185758,0.00043835,30,"2024-05-18T02:30:48.104",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344057,1715999448113,-500.0,0.00043835,30,"2024-05-18T02:30:48.113",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344058,1715999448122,-500.0,0.00043835,30,"2024-05-18T02:30:48.122",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344059,1715999448132,-1014.07457398,0.00043835,30,"2024-05-18T02:30:48.132",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344060,1715999448142,-506.68836251,0.00043835,30,"2024-05-18T02:30:48.142",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344061,1715999448152,-500.0,0.00043835,30,"2024-05-18T02:30:48.152",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344064,1715999448164,-524.44228885,0.00043835,30,"2024-05-18T02:30:48.164",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344066,1715999448174,-500.0,0.00043835,30,"2024-05-18T02:30:48.174",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344068,1715999448183,-577.32565413,0.00043835,30,"2024-05-18T02:30:48.183",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344069,1715999448193,-500.0,0.00043835,30,"2024-05-18T02:30:48.193",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344072,1715999448203,-500.0,0.00043835,30,"2024-05-18T02:30:48.203",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344073,1715999448212,-500.0,0.00043835,30,"2024-05-18T02:30:48.212",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344074,1715999448223,-524.44671853,0.00043835,30,"2024-05-18T02:30:48.223",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344075,1715999448232,-633.4518482,0.00043835,30,"2024-05-18T02:30:48.232",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344076,1715999448242,-514.49147032,0.00043835,30,"2024-05-18T02:30:48.242",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344077,1715999448251,-500.0,0.00043835,30,"2024-05-18T02:30:48.251",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344078,1715999448262,-500.0,0.00043835,30,"2024-05-18T02:30:48.262",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344079,1715999448272,-506.14961848,0.00043835,30,"2024-05-18T02:30:48.272",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344080,1715999448282,-500.0,0.00043835,30,"2024-05-18T02:30:48.282",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344081,1715999448292,-516.24967197,0.00043835,30,"2024-05-18T02:30:48.292",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344082,1715999448301,-500.0,0.00043835,30,"2024-05-18T02:30:48.301",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344083,1715999448312,-500.0,0.00043835,30,"2024-05-18T02:30:48.312",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344084,1715999448322,-500.0,0.00043835,30,"2024-05-18T02:30:48.322",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344085,1715999448331,-194.41274567,0.00043835,30,"2024-05-18T02:30:48.331",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344086,1715999448341,-503.20071972,0.00043835,30,"2024-05-18T02:30:48.341",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344087,1715999448351,-548.32604112,0.00043835,30,"2024-05-18T02:30:48.351",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344088,1715999448360,-500.0,0.00043835,30,"2024-05-18T02:30:48.360",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344089,1715999448371,-506.660799,0.00043835,30,"2024-05-18T02:30:48.371",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344090,1715999448380,-519.73086867,0.00043835,30,"2024-05-18T02:30:48.380",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344091,1715999448390,-500.0,0.00043835,30,"2024-05-18T02:30:48.390",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344092,1715999448400,-500.0,0.00043835,30,"2024-05-18T02:30:48.400",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344093,1715999448410,-508.70354518,0.00043835,30,"2024-05-18T02:30:48.410",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344094,1715999448420,-526.4796293,0.00043835,30,"2024-05-18T02:30:48.420",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344095,1715999448430,-500.0,0.00043835,30,"2024-05-18T02:30:48.430",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344096,1715999448440,-509.13470372,0.00043835,30,"2024-05-18T02:30:48.440",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344097,1715999448450,-515.78192991,0.00043835,30,"2024-05-18T02:30:48.450",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344098,1715999448460,-539.40040855,0.00043835,30,"2024-05-18T02:30:48.460",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344099,1715999448469,-500.0,0.00043835,21,"2024-05-18T02:30:48.469",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344100,1715999448479,-582.06222327,0.00043835,30,"2024-05-18T02:30:48.479",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344101,1715999448489,-326.54236256,0.00043835,30,"2024-05-18T02:30:48.489",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344102,1715999448499,-510.86764045,0.00043835,30,"2024-05-18T02:30:48.499",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344103,1715999448508,-500.0,0.00043835,30,"2024-05-18T02:30:48.508",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344104,1715999448517,-524.05857985,0.00043835,30,"2024-05-18T02:30:48.517",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344105,1715999448526,-500.0,0.00043835,30,"2024-05-18T02:30:48.526",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344106,1715999448536,-500.0,0.00043835,30,"2024-05-18T02:30:48.536",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344107,1715999448545,-500.0,0.00043835,30,"2024-05-18T02:30:48.545",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344108,1715999448555,-550.22912792,0.00043835,30,"2024-05-18T02:30:48.555",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344109,1715999448565,-500.0,0.00043835,30,"2024-05-18T02:30:48.565",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344110,1715999448574,-518.74922167,0.00043835,30,"2024-05-18T02:30:48.574",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344111,1715999448584,-229.67986643,0.00043835,30,"2024-05-18T02:30:48.584",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344112,1715999448593,-507.38033665,0.00043835,30,"2024-05-18T02:30:48.593",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344113,1715999448603,-500.0,0.00043835,30,"2024-05-18T02:30:48.603",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344114,1715999448612,-242.33420456,0.00043835,30,"2024-05-18T02:30:48.612",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344115,1715999448622,-500.0,0.00043835,30,"2024-05-18T02:30:48.622",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344116,1715999448632,-500.0,0.00043835,30,"2024-05-18T02:30:48.632",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344117,1715999448641,-542.08251856,0.00043835,30,"2024-05-18T02:30:48.641",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344118,1715999448651,-503.97176017,0.00043835,30,"2024-05-18T02:30:48.651",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344119,1715999448660,-500.0,0.00043835,30,"2024-05-18T02:30:48.660",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344120,1715999448671,-510.706021,0.00043835,30,"2024-05-18T02:30:48.671",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344121,1715999448681,-511.08058317,0.00043835,30,"2024-05-18T02:30:48.681",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344122,1715999448690,-150.38664071,0.00043835,30,"2024-05-18T02:30:48.690",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344123,1715999448700,-507.29271382,0.00043835,30,"2024-05-18T02:30:48.700",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344124,1715999448710,-519.89377877,0.00043835,10,"2024-05-18T02:30:48.710",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344125,1715999448719,-500.0,0.00043835,30,"2024-05-18T02:30:48.719",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344126,1715999448728,-511.85979117,0.00043835,30,"2024-05-18T02:30:48.728",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344127,1715999448738,-500.0,0.00043835,30,"2024-05-18T02:30:48.738",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344128,1715999448747,-1285.47,0.00043835,30,"2024-05-18T02:30:48.747",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344129,1715999448756,-565.45,0.00043835,30,"2024-05-18T02:30:48.756",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344130,1715999448765,-514.96699202,0.00043835,30,"2024-05-18T02:30:48.765",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344131,1715999448774,-500.0,0.00043835,30,"2024-05-18T02:30:48.774",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344132,1715999448784,-368.82156514,0.00043835,30,"2024-05-18T02:30:48.784",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344133,1715999448793,-508.76621187,0.00043835,30,"2024-05-18T02:30:48.793",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344134,1715999448802,-507.51056733,0.00043835,30,"2024-05-18T02:30:48.802",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344135,1715999448812,-500.0,0.00043835,30,"2024-05-18T02:30:48.812",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344136,1715999448820,-500.0,0.00043835,30,"2024-05-18T02:30:48.820",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344137,1715999448830,-194.83813504,0.00043835,30,"2024-05-18T02:30:48.830",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344138,1715999448839,-500.0,0.00043835,30,"2024-05-18T02:30:48.839",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344139,1715999448849,-500.0,0.00043835,30,"2024-05-18T02:30:48.849",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344140,1715999448858,-500.0,0.00043835,30,"2024-05-18T02:30:48.858",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344141,1715999448868,-546.60936185,0.00043835,30,"2024-05-18T02:30:48.868",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344142,1715999448877,-1173.52,0.00043835,30,"2024-05-18T02:30:48.877",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344143,1715999448887,-507.67720505,0.00043835,30,"2024-05-18T02:30:48.887",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344144,1715999448896,-500.0,0.00043835,30,"2024-05-18T02:30:48.896",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344145,1715999448906,-500.0,0.00043835,30,"2024-05-18T02:30:48.906",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344146,1715999448916,-500.0,0.00043835,30,"2024-05-18T02:30:48.916",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344147,1715999448925,-500.0,0.00043835,30,"2024-05-18T02:30:48.925",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344148,1715999448935,-517.28181008,0.00043835,30,"2024-05-18T02:30:48.935",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344149,1715999448944,-500.0,0.00043835,2,"2024-05-18T02:30:48.944",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344150,1715999448954,-500.0,0.00043835,30,"2024-05-18T02:30:48.954",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344151,1715999448964,-500.0,0.00043835,30,"2024-05-18T02:30:48.964",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344152,1715999448974,-507.37994669,0.00043835,30,"2024-05-18T02:30:48.974",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344153,1715999448984,-566.45219853,0.00043835,30,"2024-05-18T02:30:48.984",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344154,1715999448994,-500.0,0.00043835,30,"2024-05-18T02:30:48.994",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344155,1715999449003,-505.7484985,0.00043835,30,"2024-05-18T02:30:49.003",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344156,1715999449014,-500.0,0.00043835,30,"2024-05-18T02:30:49.014",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344157,1715999449023,-500.0,0.00043835,30,"2024-05-18T02:30:49.023",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344158,1715999449032,-513.24522793,0.00043835,30,"2024-05-18T02:30:49.032",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344159,1715999449042,-359.64640878,0.00043835,2,"2024-05-18T02:30:49.042",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344160,1715999449051,-506.42226238,0.00043835,30,"2024-05-18T02:30:49.051",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344161,1715999449061,-510.51335447,0.00043835,30,"2024-05-18T02:30:49.061",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344162,1715999449070,-197.61528877,0.00043835,2,"2024-05-18T02:30:49.070",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344163,1715999449080,-513.47554924,0.00043835,30,"2024-05-18T02:30:49.080",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344164,1715999449089,-500.0,0.00043835,30,"2024-05-18T02:30:49.089",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344165,1715999449098,-506.4949899,0.00043835,30,"2024-05-18T02:30:49.098",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344166,1715999449108,-528.25835721,0.00043835,30,"2024-05-18T02:30:49.108",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344167,1715999449117,-480.14938666,0.00043835,30,"2024-05-18T02:30:49.117",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344168,1715999449127,-500.0,0.00043835,30,"2024-05-18T02:30:49.127",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344169,1715999449136,-500.0,0.00043835,30,"2024-05-18T02:30:49.136",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344170,1715999449146,-500.0,0.00043835,30,"2024-05-18T02:30:49.146",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344171,1715999449157,-508.93799085,0.00043835,30,"2024-05-18T02:30:49.157",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344172,1715999449171,-503.59614027,0.00043835,30,"2024-05-18T02:30:49.171",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344173,1715999449181,-514.01984436,0.00043835,30,"2024-05-18T02:30:49.181",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344174,1715999449190,-500.0,0.00043835,30,"2024-05-18T02:30:49.190",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344175,1715999449199,-514.00801406,0.00043835,30,"2024-05-18T02:30:49.199",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344176,1715999449209,-500.0,0.00043835,30,"2024-05-18T02:30:49.209",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344177,1715999449219,-500.0,0.00043835,30,"2024-05-18T02:30:49.219",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344178,1715999449229,-500.0,0.00043835,30,"2024-05-18T02:30:49.229",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344179,1715999449240,-507.42589977,0.00043835,30,"2024-05-18T02:30:49.240",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344180,1715999449252,-509.49477889,0.00043835,30,"2024-05-18T02:30:49.252",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344181,1715999449261,-640.21922839,0.00043835,30,"2024-05-18T02:30:49.261",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344182,1715999449271,-500.0,0.00043835,30,"2024-05-18T02:30:49.271",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344183,1715999449281,-510.13830259,0.00043835,30,"2024-05-18T02:30:49.281",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344184,1715999449291,-507.92257043,0.00043835,30,"2024-05-18T02:30:49.291",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344185,1715999449300,-500.0,0.00043835,30,"2024-05-18T02:30:49.300",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344186,1715999449310,-507.87423758,0.00043835,30,"2024-05-18T02:30:49.310",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344187,1715999449319,-507.57311705,0.00043835,30,"2024-05-18T02:30:49.319",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344188,1715999449329,-637.82,0.00043835,30,"2024-05-18T02:30:49.329",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344189,1715999449339,-500.0,0.00043835,30,"2024-05-18T02:30:49.339",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344190,1715999449349,-500.0,0.00043835,30,"2024-05-18T02:30:49.349",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344191,1715999449360,-500.0,0.00043835,30,"2024-05-18T02:30:49.360",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344192,1715999449370,-500.0,0.00043835,30,"2024-05-18T02:30:49.370",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344193,1715999449379,-517.10385661,0.00043835,30,"2024-05-18T02:30:49.379",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344194,1715999449388,-500.0,0.00043835,30,"2024-05-18T02:30:49.388",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344195,1715999449398,-500.0,0.00043835,30,"2024-05-18T02:30:49.398",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344196,1715999449408,-200.0,0.00043836,25,"2024-05-18T02:30:49.408",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344197,1715999449419,-1000.0,0.00043836,50,"2024-05-18T02:30:49.419",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344198,1715999449429,-1025.47799351,0.00043836,30,"2024-05-18T02:30:49.429",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344199,1715999449439,-500.0,0.00043836,14,"2024-05-18T02:30:49.439",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344200,1715999449448,-200.07719303,0.0004392,60,"2024-05-18T02:30:49.448",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344201,1715999449458,-1666.545811,0.00044,44,"2024-05-18T02:30:49.458",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344202,1715999449468,-150.0,0.00044,12,"2024-05-18T02:30:49.468",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344203,1715999449477,-200.0,0.00044058,120,"2024-05-18T02:30:49.477",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344204,1715999449487,-500.0,0.00044109,31,"2024-05-18T02:30:49.487",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344205,1715999449496,-173.0282265,0.00044109,31,"2024-05-18T02:30:49.496",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344206,1715999449506,-305.77110184,0.00044109,31,"2024-05-18T02:30:49.506",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344207,1715999449515,-500.0,0.00044109,31,"2024-05-18T02:30:49.515",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344208,1715999449525,-504.55830482,0.00044109,30,"2024-05-18T02:30:49.525",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344209,1715999449535,-500.0,0.00044109,31,"2024-05-18T02:30:49.535",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344210,1715999449544,-500.0,0.00044109,31,"2024-05-18T02:30:49.544",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344211,1715999449554,-500.0,0.00044109,31,"2024-05-18T02:30:49.554",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344212,1715999449564,-500.0,0.00044109,31,"2024-05-18T02:30:49.564",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344213,1715999449574,-500.0,0.00044109,31,"2024-05-18T02:30:49.574",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344214,1715999449584,-500.0,0.00044109,31,"2024-05-18T02:30:49.584",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344215,1715999449594,-167.02178539,0.00044109,31,"2024-05-18T02:30:49.594",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344216,1715999449602,-500.0,0.00044109,31,"2024-05-18T02:30:49.602",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344217,1715999449612,-380.07656392,0.00044109,31,"2024-05-18T02:30:49.612",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344218,1715999449622,-500.0,0.00044109,31,"2024-05-18T02:30:49.622",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344219,1715999449632,-500.0,0.00044109,31,"2024-05-18T02:30:49.632",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344220,1715999449641,-500.0,0.00044109,31,"2024-05-18T02:30:49.641",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344221,1715999449651,-500.0,0.00044109,31,"2024-05-18T02:30:49.651",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344222,1715999449661,-500.0,0.00044109,31,"2024-05-18T02:30:49.661",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344223,1715999449671,-500.0,0.00044109,31,"2024-05-18T02:30:49.671",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344224,1715999449680,-500.0,0.00044109,31,"2024-05-18T02:30:49.680",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344225,1715999449690,-500.0,0.00044109,31,"2024-05-18T02:30:49.690",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344226,1715999449699,-500.0,0.00044109,31,"2024-05-18T02:30:49.699",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344227,1715999449709,-500.0,0.00044109,31,"2024-05-18T02:30:49.709",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344228,1715999449718,-500.0,0.00044109,31,"2024-05-18T02:30:49.718",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344229,1715999449728,-500.0,0.00044109,31,"2024-05-18T02:30:49.728",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344230,1715999449738,-500.0,0.00044109,31,"2024-05-18T02:30:49.738",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344231,1715999449748,-500.0,0.00044109,31,"2024-05-18T02:30:49.748",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344232,1715999449757,-500.0,0.00044109,31,"2024-05-18T02:30:49.757",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344233,1715999449768,-500.0,0.00044109,31,"2024-05-18T02:30:49.768",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344234,1715999449777,-500.0,0.00044109,31,"2024-05-18T02:30:49.777",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344235,1715999449787,-515.94523911,0.00044109,31,"2024-05-18T02:30:49.787",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344236,1715999449796,-513.23363823,0.00044109,31,"2024-05-18T02:30:49.796",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344237,1715999449806,-500.0,0.00044109,31,"2024-05-18T02:30:49.806",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344238,1715999449816,-526.55641598,0.00044109,31,"2024-05-18T02:30:49.816",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344239,1715999449825,-507.45919271,0.00044109,31,"2024-05-18T02:30:49.825",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344240,1715999449835,-500.0,0.00044109,31,"2024-05-18T02:30:49.835",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344241,1715999449966,-507.11573426,0.00044109,31,"2024-05-18T02:30:49.966",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344242,1715999449976,-500.0,0.00044109,31,"2024-05-18T02:30:49.976",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344243,1715999449986,-506.62094247,0.00044109,31,"2024-05-18T02:30:49.986",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344244,1715999449995,-500.0,0.00044109,31,"2024-05-18T02:30:49.995",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344245,1715999450005,-506.19554717,0.00044109,31,"2024-05-18T02:30:50.005",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344246,1715999450014,-500.0,0.00044109,31,"2024-05-18T02:30:50.014",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344247,1715999450024,-500.0,0.00044109,31,"2024-05-18T02:30:50.024",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344248,1715999450033,-506.02685799,0.00044109,31,"2024-05-18T02:30:50.033",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344249,1715999450043,-508.82651601,0.00044109,31,"2024-05-18T02:30:50.043",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344250,1715999450053,-510.65039735,0.00044109,31,"2024-05-18T02:30:50.053",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344251,1715999450062,-516.16106128,0.00044109,31,"2024-05-18T02:30:50.062",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344252,1715999450072,-576.63402143,0.00044109,31,"2024-05-18T02:30:50.072",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344253,1715999450082,-503.53642914,0.00044109,31,"2024-05-18T02:30:50.082",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344254,1715999450092,-500.0,0.00044109,31,"2024-05-18T02:30:50.092",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344255,1715999450102,-519.08141159,0.00044109,31,"2024-05-18T02:30:50.102",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344256,1715999450112,-516.55127173,0.00044109,31,"2024-05-18T02:30:50.112",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344257,1715999450122,-507.63476715,0.00044109,31,"2024-05-18T02:30:50.122",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344258,1715999450131,-505.85233507,0.00044109,31,"2024-05-18T02:30:50.131",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344259,1715999450141,-507.98054597,0.00044109,31,"2024-05-18T02:30:50.141",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344260,1715999450151,-506.98305846,0.00044109,31,"2024-05-18T02:30:50.151",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344261,1715999450162,-513.50202748,0.00044109,31,"2024-05-18T02:30:50.162",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344262,1715999450176,-513.16175104,0.00044109,31,"2024-05-18T02:30:50.176",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344263,1715999450185,-503.97684924,0.00044109,31,"2024-05-18T02:30:50.185",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344264,1715999450195,-503.25528276,0.00044109,31,"2024-05-18T02:30:50.195",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344265,1715999450205,-151.0,0.00044109,14,"2024-05-18T02:30:50.205",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344266,1715999450215,-508.4739247,0.00044109,31,"2024-05-18T02:30:50.215",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344267,1715999450224,-151.0,0.00044109,14,"2024-05-18T02:30:50.224",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344268,1715999450233,-500.0,0.00044109,31,"2024-05-18T02:30:50.233",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344269,1715999450242,-507.07562111,0.00044109,31,"2024-05-18T02:30:50.242",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344270,1715999450252,-512.11064293,0.00044109,31,"2024-05-18T02:30:50.252",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344271,1715999450262,-151.0,0.00044109,14,"2024-05-18T02:30:50.262",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344272,1715999450273,-151.0,0.00044109,2,"2024-05-18T02:30:50.273",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344273,1715999450283,-500.0,0.00044109,31,"2024-05-18T02:30:50.283",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344274,1715999450293,-500.0,0.00044109,31,"2024-05-18T02:30:50.293",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344275,1715999450303,-500.0,0.00044109,31,"2024-05-18T02:30:50.303",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344276,1715999450313,-500.0,0.00044109,31,"2024-05-18T02:30:50.313",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344277,1715999450323,-500.0,0.00044109,31,"2024-05-18T02:30:50.323",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344278,1715999450333,-500.0,0.00044109,31,"2024-05-18T02:30:50.333",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344279,1715999450343,-500.0,0.00044109,31,"2024-05-18T02:30:50.343",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344280,1715999450352,-500.0,0.00044109,31,"2024-05-18T02:30:50.352",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344281,1715999450362,-500.0,0.00044109,31,"2024-05-18T02:30:50.362",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344282,1715999450371,-500.0,0.00044109,31,"2024-05-18T02:30:50.371",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344283,1715999450381,-500.0,0.00044109,31,"2024-05-18T02:30:50.381",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344284,1715999450390,-151.0,0.00044109,14,"2024-05-18T02:30:50.390",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344285,1715999450400,-151.0,0.00044109,14,"2024-05-18T02:30:50.400",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344286,1715999450409,-151.0,0.00044109,14,"2024-05-18T02:30:50.409",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344287,1715999450419,-500.0,0.00044109,31,"2024-05-18T02:30:50.419",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344288,1715999450428,-500.0,0.00044109,31,"2024-05-18T02:30:50.428",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344289,1715999450438,-151.0,0.00044109,14,"2024-05-18T02:30:50.438",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344290,1715999450448,-504.79642841,0.00044109,31,"2024-05-18T02:30:50.448",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344291,1715999450457,-500.0,0.00044109,31,"2024-05-18T02:30:50.457",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344292,1715999450467,-528.24324965,0.00044109,31,"2024-05-18T02:30:50.467",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344293,1715999450476,-500.0,0.00044109,31,"2024-05-18T02:30:50.476",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344294,1715999450486,-500.0,0.00044109,31,"2024-05-18T02:30:50.486",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344295,1715999450496,-538.32544271,0.00044109,31,"2024-05-18T02:30:50.496",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344296,1715999450505,-500.0,0.00044109,31,"2024-05-18T02:30:50.505",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344297,1715999450514,-421.37498492,0.00044109,31,"2024-05-18T02:30:50.514",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344298,1715999450524,-1250.46,0.00044109,31,"2024-05-18T02:30:50.524",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344299,1715999450534,-500.0,0.00044109,7,"2024-05-18T02:30:50.534",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344300,1715999450543,-500.0,0.00044109,31,"2024-05-18T02:30:50.543",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344301,1715999450553,-500.0,0.00044109,31,"2024-05-18T02:30:50.553",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344302,1715999450563,-536.90413871,0.00044109,31,"2024-05-18T02:30:50.563",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344303,1715999450573,-500.0,0.00044109,31,"2024-05-18T02:30:50.573",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344304,1715999450583,-530.0848587,0.00044109,31,"2024-05-18T02:30:50.583",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344305,1715999450592,-500.0,0.00044109,31,"2024-05-18T02:30:50.592",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344306,1715999450602,-500.0,0.00044109,31,"2024-05-18T02:30:50.602",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344307,1715999450611,-535.44240375,0.00044109,31,"2024-05-18T02:30:50.611",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344308,1715999450621,-536.12584684,0.00044109,31,"2024-05-18T02:30:50.621",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344309,1715999450631,-516.79175749,0.00044109,31,"2024-05-18T02:30:50.631",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344310,1715999450640,-518.83529618,0.00044109,31,"2024-05-18T02:30:50.640",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344311,1715999450650,-521.12373933,0.00044109,31,"2024-05-18T02:30:50.650",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344312,1715999450659,-518.53427479,0.00044109,31,"2024-05-18T02:30:50.659",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344313,1715999450669,-615.33313944,0.00044109,31,"2024-05-18T02:30:50.669",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344314,1715999450678,-516.69506022,0.00044109,31,"2024-05-18T02:30:50.678",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344315,1715999450687,-518.66972259,0.00044109,31,"2024-05-18T02:30:50.687",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344316,1715999450696,-521.64864437,0.00044109,31,"2024-05-18T02:30:50.696",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344317,1715999450706,-527.90007377,0.00044109,31,"2024-05-18T02:30:50.706",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344318,1715999450716,-510.50643114,0.00044109,31,"2024-05-18T02:30:50.716",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344319,1715999450725,-500.0,0.00044109,31,"2024-05-18T02:30:50.725",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344320,1715999450735,-524.26481522,0.00044109,31,"2024-05-18T02:30:50.735",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344321,1715999450744,-516.91801547,0.00044109,31,"2024-05-18T02:30:50.744",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344322,1715999450754,-398.34818722,0.00044109,31,"2024-05-18T02:30:50.754",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344323,1715999450764,-524.56321095,0.00044109,31,"2024-05-18T02:30:50.764",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344324,1715999450773,-537.87252456,0.00044109,31,"2024-05-18T02:30:50.773",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344325,1715999450784,-501.84778623,0.00044109,31,"2024-05-18T02:30:50.784",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344326,1715999450793,-508.78198913,0.00044109,31,"2024-05-18T02:30:50.793",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344327,1715999450803,-528.51139927,0.00044109,31,"2024-05-18T02:30:50.803",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344328,1715999450812,-500.0,0.00044109,31,"2024-05-18T02:30:50.812",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344329,1715999450822,-500.0,0.00044109,31,"2024-05-18T02:30:50.822",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344330,1715999450831,-500.0,0.00044109,31,"2024-05-18T02:30:50.831",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344331,1715999450841,-518.59471064,0.00044109,31,"2024-05-18T02:30:50.841",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344332,1715999450850,-500.0,0.00044109,31,"2024-05-18T02:30:50.850",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344333,1715999450859,-523.48192915,0.00044109,31,"2024-05-18T02:30:50.859",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344334,1715999450869,-519.48997475,0.00044109,31,"2024-05-18T02:30:50.869",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344335,1715999450879,-537.53786491,0.00044109,31,"2024-05-18T02:30:50.879",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344336,1715999450888,-526.82807038,0.00044109,31,"2024-05-18T02:30:50.888",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344337,1715999450897,-500.0,0.00044109,31,"2024-05-18T02:30:50.897",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344338,1715999450907,-528.1787316,0.00044109,31,"2024-05-18T02:30:50.907",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344339,1715999450916,-500.0,0.00044109,31,"2024-05-18T02:30:50.916",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344340,1715999450926,-523.45233208,0.00044109,31,"2024-05-18T02:30:50.926",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344341,1715999450936,-506.07955861,0.00044109,31,"2024-05-18T02:30:50.936",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344342,1715999450946,-500.0,0.00044109,31,"2024-05-18T02:30:50.946",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344343,1715999450956,-521.96906494,0.00044109,31,"2024-05-18T02:30:50.956",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344344,1715999450966,-500.0,0.00044109,31,"2024-05-18T02:30:50.966",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344345,1715999450975,-500.0,0.00044109,31,"2024-05-18T02:30:50.975",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344346,1715999450985,-543.90655665,0.00044109,31,"2024-05-18T02:30:50.985",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344347,1715999450994,-500.0,0.00044109,31,"2024-05-18T02:30:50.994",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344348,1715999451004,-500.0,0.00044109,31,"2024-05-18T02:30:51.004",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344349,1715999451014,-500.0,0.00044109,31,"2024-05-18T02:30:51.014",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344350,1715999451024,-512.30352157,0.00044109,31,"2024-05-18T02:30:51.024",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344351,1715999451033,-500.0,0.00044109,31,"2024-05-18T02:30:51.033",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344352,1715999451043,-500.0,0.00044109,31,"2024-05-18T02:30:51.043",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344353,1715999451053,-151.0,0.00044109,14,"2024-05-18T02:30:51.053",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344354,1715999451063,-500.0,0.00044109,31,"2024-05-18T02:30:51.063",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344355,1715999451073,-500.0,0.00044109,31,"2024-05-18T02:30:51.073",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344356,1715999451083,-500.0,0.00044109,31,"2024-05-18T02:30:51.083",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344357,1715999451093,-500.0,0.00044109,31,"2024-05-18T02:30:51.093",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344358,1715999451102,-500.0,0.00044109,31,"2024-05-18T02:30:51.102",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344359,1715999451112,-500.0,0.00044109,31,"2024-05-18T02:30:51.112",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344360,1715999451121,-500.0,0.00044109,31,"2024-05-18T02:30:51.121",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344361,1715999451131,-514.14792192,0.00044109,31,"2024-05-18T02:30:51.131",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344362,1715999451140,-500.0,0.00044109,31,"2024-05-18T02:30:51.140",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344363,1715999451150,-151.0,0.00044109,14,"2024-05-18T02:30:51.150",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344364,1715999451161,-500.0,0.00044109,31,"2024-05-18T02:30:51.161",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344365,1715999451172,-285.30569654,0.00044109,31,"2024-05-18T02:30:51.172",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344366,1715999451182,-537.26939917,0.00044109,31,"2024-05-18T02:30:51.182",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344367,1715999451191,-391.08155535,0.00044109,31,"2024-05-18T02:30:51.191",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344368,1715999451200,-500.0,0.00044109,31,"2024-05-18T02:30:51.200",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344369,1715999451209,-500.0,0.00044109,31,"2024-05-18T02:30:51.209",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344370,1715999451219,-500.0,0.00044109,31,"2024-05-18T02:30:51.219",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344371,1715999451228,-544.33867869,0.00044109,31,"2024-05-18T02:30:51.228",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344372,1715999451238,-500.0,0.00044109,31,"2024-05-18T02:30:51.238",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344373,1715999451247,-151.0,0.00044109,14,"2024-05-18T02:30:51.247",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344374,1715999451257,-500.0,0.00044109,31,"2024-05-18T02:30:51.257",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344375,1715999451266,-500.0,0.00044109,31,"2024-05-18T02:30:51.266",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344376,1715999451276,-500.0,0.00044109,31,"2024-05-18T02:30:51.276",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344377,1715999451285,-500.0,0.00044109,31,"2024-05-18T02:30:51.285",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344378,1715999451295,-500.0,0.00044109,31,"2024-05-18T02:30:51.295",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344379,1715999451304,-590.00299914,0.00044109,31,"2024-05-18T02:30:51.304",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344380,1715999451314,-500.0,0.00044109,31,"2024-05-18T02:30:51.314",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344381,1715999451324,-500.0,0.00044109,31,"2024-05-18T02:30:51.324",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344382,1715999451334,-684.37,0.00044109,31,"2024-05-18T02:30:51.334",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344383,1715999451343,-500.0,0.00044109,31,"2024-05-18T02:30:51.343",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344384,1715999451353,-500.0,0.00044109,31,"2024-05-18T02:30:51.353",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344385,1715999451363,-500.0,0.00044109,31,"2024-05-18T02:30:51.363",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344386,1715999451374,-500.0,0.00044109,31,"2024-05-18T02:30:51.374",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344387,1715999451383,-500.0,0.00044109,31,"2024-05-18T02:30:51.383",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344388,1715999451392,-500.0,0.00044109,31,"2024-05-18T02:30:51.392",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344389,1715999451402,-500.0,0.00044109,31,"2024-05-18T02:30:51.402",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344390,1715999451412,-500.0,0.00044109,31,"2024-05-18T02:30:51.412",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344391,1715999451421,-151.0,0.00044109,14,"2024-05-18T02:30:51.421",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344392,1715999451431,-500.0,0.00044109,31,"2024-05-18T02:30:51.431",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344393,1715999451441,-500.0,0.00044109,31,"2024-05-18T02:30:51.441",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344394,1715999451450,-500.0,0.00044109,31,"2024-05-18T02:30:51.450",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344395,1715999451460,-500.0,0.00044109,31,"2024-05-18T02:30:51.460",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344396,1715999451470,-500.0,0.00044109,31,"2024-05-18T02:30:51.470",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344397,1715999451479,-151.0,0.00044109,14,"2024-05-18T02:30:51.479",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344398,1715999451489,-500.0,0.00044109,31,"2024-05-18T02:30:51.489",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344399,1715999451498,-500.0,0.00044109,31,"2024-05-18T02:30:51.498",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344400,1715999451507,-483.85821629,0.00044109,31,"2024-05-18T02:30:51.507",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344401,1715999451517,-1000.0,0.00044109,30,"2024-05-18T02:30:51.517",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344402,1715999451526,-500.0,0.00044109,31,"2024-05-18T02:30:51.526",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344403,1715999451536,-500.0,0.00044109,31,"2024-05-18T02:30:51.536",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344404,1715999451546,-1107.78,0.00044109,31,"2024-05-18T02:30:51.546",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344405,1715999451556,-500.0,0.00044109,31,"2024-05-18T02:30:51.556",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344406,1715999451566,-500.0,0.00044109,31,"2024-05-18T02:30:51.566",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344407,1715999451576,-500.0,0.00044109,31,"2024-05-18T02:30:51.576",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344408,1715999451585,-500.0,0.00044109,31,"2024-05-18T02:30:51.585",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344409,1715999451594,-500.0,0.00044109,31,"2024-05-18T02:30:51.594",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344410,1715999451604,-500.0,0.00044109,31,"2024-05-18T02:30:51.604",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344411,1715999451614,-500.0,0.00044109,31,"2024-05-18T02:30:51.614",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344412,1715999451623,-156.2667679,0.00044109,31,"2024-05-18T02:30:51.623",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344413,1715999451632,-500.0,0.00044109,31,"2024-05-18T02:30:51.632",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344414,1715999451642,-500.0,0.00044109,31,"2024-05-18T02:30:51.642",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344415,1715999451652,-204.17919972,0.00044109,31,"2024-05-18T02:30:51.652",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344416,1715999451661,-500.0,0.00044109,31,"2024-05-18T02:30:51.661",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344417,1715999451671,-500.0,0.00044109,31,"2024-05-18T02:30:51.671",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344418,1715999451680,-500.0,0.00044109,31,"2024-05-18T02:30:51.680",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344419,1715999451690,-500.0,0.00044109,31,"2024-05-18T02:30:51.690",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344420,1715999451699,-500.0,0.00044109,31,"2024-05-18T02:30:51.699",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344421,1715999451709,-300.72527359,0.00044109,31,"2024-05-18T02:30:51.709",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344422,1715999451719,-500.0,0.00044109,31,"2024-05-18T02:30:51.719",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344423,1715999451728,-500.0,0.00044109,31,"2024-05-18T02:30:51.728",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344424,1715999451738,-500.0,0.00044109,31,"2024-05-18T02:30:51.738",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344425,1715999451747,-442.84715716,0.00044109,31,"2024-05-18T02:30:51.747",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344426,1715999451757,-500.0,0.00044109,31,"2024-05-18T02:30:51.757",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344427,1715999451766,-500.0,0.00044109,31,"2024-05-18T02:30:51.766",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344428,1715999451776,-166.59810097,0.00044109,31,"2024-05-18T02:30:51.776",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344429,1715999451786,-500.0,0.00044109,31,"2024-05-18T02:30:51.786",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344430,1715999451795,-549.51960361,0.00044109,31,"2024-05-18T02:30:51.795",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344431,1715999451804,-500.0,0.00044109,31,"2024-05-18T02:30:51.804",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344432,1715999451814,-506.15633941,0.00044109,31,"2024-05-18T02:30:51.814",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344433,1715999451823,-500.0,0.00044109,31,"2024-05-18T02:30:51.823",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344434,1715999451833,-524.74120942,0.00044109,31,"2024-05-18T02:30:51.833",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344435,1715999451843,-500.0,0.00044109,31,"2024-05-18T02:30:51.843",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344436,1715999451853,-151.0,0.00044109,14,"2024-05-18T02:30:51.853",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344437,1715999451862,-500.0,0.00044109,21,"2024-05-18T02:30:51.862",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344438,1715999451872,-591.25484576,0.00044109,31,"2024-05-18T02:30:51.872",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344439,1715999451882,-500.0,0.00044109,31,"2024-05-18T02:30:51.882",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344440,1715999451891,-503.95574243,0.00044109,31,"2024-05-18T02:30:51.891",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344441,1715999451901,-500.0,0.00044109,31,"2024-05-18T02:30:51.901",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344442,1715999451910,-500.0,0.00044109,31,"2024-05-18T02:30:51.910",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344443,1715999451921,-294.37451916,0.00044109,31,"2024-05-18T02:30:51.921",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344444,1715999451931,-163.94737483,0.00044109,31,"2024-05-18T02:30:51.931",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344445,1715999451940,-500.0,0.00044109,31,"2024-05-18T02:30:51.940",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344446,1715999451950,-500.0,0.00044109,31,"2024-05-18T02:30:51.950",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344447,1715999451960,-505.99414354,0.00044109,31,"2024-05-18T02:30:51.960",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344448,1715999451970,-500.0,0.00044109,31,"2024-05-18T02:30:51.970",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344449,1715999451979,-1285.47,0.00044109,31,"2024-05-18T02:30:51.979",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344450,1715999451989,-751.415579,0.00044109,14,"2024-05-18T02:30:51.989",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344451,1715999451998,-751.415579,0.00044109,14,"2024-05-18T02:30:51.998",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344452,1715999452008,-500.0,0.00044109,31,"2024-05-18T02:30:52.008",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344453,1715999452018,-500.0,0.00044109,31,"2024-05-18T02:30:52.018",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344454,1715999452027,-151.0,0.00044109,14,"2024-05-18T02:30:52.027",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344455,1715999452037,-500.0,0.00044109,31,"2024-05-18T02:30:52.037",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344456,1715999452046,-241.36501559,0.00044109,31,"2024-05-18T02:30:52.046",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344457,1715999452056,-570.90368438,0.00044109,31,"2024-05-18T02:30:52.056",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344458,1715999452065,-163.011796,0.00044109,14,"2024-05-18T02:30:52.065",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344459,1715999452076,-163.011796,0.00044109,14,"2024-05-18T02:30:52.076",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344460,1715999452085,-507.66602515,0.00044109,31,"2024-05-18T02:30:52.085",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344461,1715999452095,-1173.52,0.00044109,31,"2024-05-18T02:30:52.095",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344462,1715999452105,-500.0,0.00044109,31,"2024-05-18T02:30:52.105",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344463,1715999452114,-527.55010997,0.00044109,31,"2024-05-18T02:30:52.114",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344464,1715999452124,-500.0,0.00044109,31,"2024-05-18T02:30:52.124",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344465,1715999452134,-511.94081783,0.00044109,31,"2024-05-18T02:30:52.134",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344466,1715999452143,-500.0,0.00044109,2,"2024-05-18T02:30:52.143",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344467,1715999452153,-500.0,0.00044109,31,"2024-05-18T02:30:52.153",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344468,1715999452166,-516.43500076,0.00044109,31,"2024-05-18T02:30:52.166",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344469,1715999452177,-500.0,0.00044109,31,"2024-05-18T02:30:52.177",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344470,1715999452186,-500.0,0.00044109,31,"2024-05-18T02:30:52.186",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344471,1715999452195,-502.40270489,0.00044109,31,"2024-05-18T02:30:52.195",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344472,1715999452206,-500.0,0.00044109,31,"2024-05-18T02:30:52.206",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344473,1715999452216,-514.97930369,0.00044109,31,"2024-05-18T02:30:52.216",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344474,1715999452225,-500.0,0.00044109,31,"2024-05-18T02:30:52.225",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344475,1715999452235,-500.0,0.00044109,31,"2024-05-18T02:30:52.235",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344476,1715999452247,-500.0,0.00044109,31,"2024-05-18T02:30:52.247",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344477,1715999452258,-500.0,0.00044109,31,"2024-05-18T02:30:52.258",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344478,1715999452267,-500.0,0.00044109,31,"2024-05-18T02:30:52.267",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344479,1715999452277,-500.0,0.00044109,31,"2024-05-18T02:30:52.277",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344480,1715999452286,-290.3206147,0.00044109,31,"2024-05-18T02:30:52.286",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344481,1715999452296,-637.82,0.00044109,31,"2024-05-18T02:30:52.296",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344482,1715999452306,-500.0,0.00044109,31,"2024-05-18T02:30:52.306",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344483,1715999452315,-500.0,0.00044109,31,"2024-05-18T02:30:52.315",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344484,1715999452325,-500.0,0.00044109,31,"2024-05-18T02:30:52.325",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344485,1715999452335,-170.6904483,0.00044109,31,"2024-05-18T02:30:52.335",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344486,1715999452345,-500.0,0.00044109,31,"2024-05-18T02:30:52.345",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344487,1715999452354,-200.0,0.0004411,120,"2024-05-18T02:30:52.354",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344488,1715999452393,-1300.0,0.00044142,30,"2024-05-18T02:30:52.393",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344489,1715999452403,-4600.0,0.00044142,30,"2024-05-18T02:30:52.403",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344490,1715999452412,-500.0,0.00044142,30,"2024-05-18T02:30:52.412",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344491,1715999452422,-800.0,0.00044142,30,"2024-05-18T02:30:52.422",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344492,1715999452431,-4500.0,0.00044142,30,"2024-05-18T02:30:52.431",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344493,1715999452440,-249.19964578,0.00044383,32,"2024-05-18T02:30:52.440",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344494,1715999452450,-500.0,0.00044383,32,"2024-05-18T02:30:52.450",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344495,1715999452459,-500.0,0.00044383,32,"2024-05-18T02:30:52.459",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344496,1715999452468,-500.0,0.00044383,32,"2024-05-18T02:30:52.468",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344497,1715999452477,-500.0,0.00044383,32,"2024-05-18T02:30:52.477",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344498,1715999452487,-500.0,0.00044383,32,"2024-05-18T02:30:52.487",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344499,1715999452496,-500.0,0.00044383,32,"2024-05-18T02:30:52.496",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344500,1715999452505,-500.0,0.00044383,32,"2024-05-18T02:30:52.505",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344501,1715999452515,-500.0,0.00044383,32,"2024-05-18T02:30:52.515",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344502,1715999452525,-500.0,0.00044383,32,"2024-05-18T02:30:52.525",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344503,1715999452534,-500.0,0.00044383,32,"2024-05-18T02:30:52.534",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344504,1715999452543,-500.0,0.00044383,32,"2024-05-18T02:30:52.543",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344505,1715999452553,-514.61696851,0.00044383,32,"2024-05-18T02:30:52.553",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344506,1715999452563,-515.15245698,0.00044383,32,"2024-05-18T02:30:52.563",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344507,1715999452572,-500.0,0.00044383,32,"2024-05-18T02:30:52.572",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344508,1715999452582,-500.0,0.00044383,32,"2024-05-18T02:30:52.582",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344509,1715999452591,-517.74560683,0.00044383,32,"2024-05-18T02:30:52.591",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344510,1715999452600,-500.0,0.00044383,32,"2024-05-18T02:30:52.600",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344511,1715999452609,-500.0,0.00044383,32,"2024-05-18T02:30:52.609",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344512,1715999452618,-500.0,0.00044383,32,"2024-05-18T02:30:52.618",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344513,1715999452628,-516.83843478,0.00044383,32,"2024-05-18T02:30:52.628",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344514,1715999452637,-500.0,0.00044383,32,"2024-05-18T02:30:52.637",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344515,1715999452646,-511.02825361,0.00044383,32,"2024-05-18T02:30:52.646",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344516,1715999452655,-500.0,0.00044383,32,"2024-05-18T02:30:52.655",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344517,1715999452664,-508.56770211,0.00044383,32,"2024-05-18T02:30:52.664",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344518,1715999452674,-516.77841751,0.00044383,32,"2024-05-18T02:30:52.674",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344519,1715999452683,-508.41912128,0.00044383,32,"2024-05-18T02:30:52.683",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344520,1715999452692,-352.45275673,0.00044383,32,"2024-05-18T02:30:52.692",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344521,1715999452701,-500.0,0.00044383,32,"2024-05-18T02:30:52.701",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344522,1715999452711,-500.0,0.00044383,32,"2024-05-18T02:30:52.711",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344523,1715999452720,-511.85246513,0.00044383,32,"2024-05-18T02:30:52.720",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344524,1715999452730,-402.7264596,0.00044383,32,"2024-05-18T02:30:52.730",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344525,1715999452739,-500.0,0.00044383,32,"2024-05-18T02:30:52.739",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344526,1715999452748,-500.0,0.00044383,32,"2024-05-18T02:30:52.748",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344527,1715999452757,-500.0,0.00044383,32,"2024-05-18T02:30:52.757",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344528,1715999452767,-500.0,0.00044383,32,"2024-05-18T02:30:52.767",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344529,1715999452776,-500.0,0.00044383,32,"2024-05-18T02:30:52.776",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344530,1715999452785,-527.89352129,0.00044383,32,"2024-05-18T02:30:52.785",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344531,1715999452794,-500.0,0.00044383,32,"2024-05-18T02:30:52.794",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344532,1715999452803,-500.0,0.00044383,32,"2024-05-18T02:30:52.803",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344533,1715999452812,-500.0,0.00044383,32,"2024-05-18T02:30:52.812",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344534,1715999452822,-500.0,0.00044383,32,"2024-05-18T02:30:52.822",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344535,1715999452831,-500.0,0.00044383,32,"2024-05-18T02:30:52.831",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344536,1715999452840,-500.0,0.00044383,32,"2024-05-18T02:30:52.840",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344537,1715999452850,-514.56004736,0.00044383,32,"2024-05-18T02:30:52.850",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344538,1715999452859,-500.0,0.00044383,32,"2024-05-18T02:30:52.859",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344539,1715999452868,-522.08705525,0.00044383,32,"2024-05-18T02:30:52.868",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344540,1715999452877,-500.0,0.00044383,32,"2024-05-18T02:30:52.877",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344541,1715999452887,-523.95125892,0.00044383,32,"2024-05-18T02:30:52.887",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344542,1715999452895,-500.0,0.00044383,32,"2024-05-18T02:30:52.895",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344543,1715999452904,-1250.46,0.00044383,32,"2024-05-18T02:30:52.904",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344544,1715999452914,-592.37808234,0.00044383,7,"2024-05-18T02:30:52.914",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344545,1715999452923,-500.0,0.00044383,32,"2024-05-18T02:30:52.923",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344546,1715999452932,-200.40347205,0.00044383,32,"2024-05-18T02:30:52.932",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344547,1715999452941,-500.0,0.00044383,32,"2024-05-18T02:30:52.941",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344548,1715999452950,-500.0,0.00044383,32,"2024-05-18T02:30:52.950",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344549,1715999452958,-500.0,0.00044383,32,"2024-05-18T02:30:52.958",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344550,1715999452968,-354.61752329,0.00044383,32,"2024-05-18T02:30:52.968",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344551,1715999452978,-500.0,0.00044383,32,"2024-05-18T02:30:52.978",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344552,1715999452987,-500.0,0.00044383,32,"2024-05-18T02:30:52.987",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344553,1715999452996,-500.0,0.00044383,32,"2024-05-18T02:30:52.996",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344554,1715999453006,-500.0,0.00044383,32,"2024-05-18T02:30:53.006",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344555,1715999453016,-500.0,0.00044383,32,"2024-05-18T02:30:53.016",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344556,1715999453025,-350.96126757,0.00044383,32,"2024-05-18T02:30:53.025",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344557,1715999453035,-500.0,0.00044383,32,"2024-05-18T02:30:53.035",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344558,1715999453044,-500.0,0.00044383,32,"2024-05-18T02:30:53.044",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344559,1715999453054,-500.0,0.00044383,32,"2024-05-18T02:30:53.054",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344560,1715999453063,-500.0,0.00044383,32,"2024-05-18T02:30:53.063",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344561,1715999453073,-247.73803759,0.00044383,32,"2024-05-18T02:30:53.073",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344562,1715999453083,-500.0,0.00044383,32,"2024-05-18T02:30:53.083",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344563,1715999453093,-500.0,0.00044383,32,"2024-05-18T02:30:53.093",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344564,1715999453102,-500.0,0.00044383,32,"2024-05-18T02:30:53.102",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344565,1715999453112,-500.0,0.00044383,32,"2024-05-18T02:30:53.112",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344566,1715999453122,-500.0,0.00044383,32,"2024-05-18T02:30:53.122",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344567,1715999453131,-500.0,0.00044383,32,"2024-05-18T02:30:53.131",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344568,1715999453142,-509.51612188,0.00044383,32,"2024-05-18T02:30:53.142",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344569,1715999453151,-500.0,0.00044383,32,"2024-05-18T02:30:53.151",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344570,1715999453163,-500.0,0.00044383,32,"2024-05-18T02:30:53.163",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344571,1715999453173,-500.0,0.00044383,32,"2024-05-18T02:30:53.173",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344572,1715999453183,-500.0,0.00044383,32,"2024-05-18T02:30:53.183",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344573,1715999453193,-500.0,0.00044383,32,"2024-05-18T02:30:53.193",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344574,1715999453203,-500.0,0.00044383,32,"2024-05-18T02:30:53.203",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344575,1715999453212,-500.0,0.00044383,32,"2024-05-18T02:30:53.212",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344576,1715999453222,-500.0,0.00044383,32,"2024-05-18T02:30:53.222",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344577,1715999453231,-500.0,0.00044383,32,"2024-05-18T02:30:53.231",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344578,1715999453241,-500.0,0.00044383,32,"2024-05-18T02:30:53.241",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344579,1715999453250,-500.0,0.00044383,32,"2024-05-18T02:30:53.250",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344580,1715999453260,-500.0,0.00044383,32,"2024-05-18T02:30:53.260",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344581,1715999453270,-500.0,0.00044383,32,"2024-05-18T02:30:53.270",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344582,1715999453279,-543.03220328,0.00044383,32,"2024-05-18T02:30:53.279",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344583,1715999453289,-163.83083482,0.00044383,32,"2024-05-18T02:30:53.289",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344584,1715999453298,-500.0,0.00044383,32,"2024-05-18T02:30:53.298",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344585,1715999453307,-684.37,0.00044383,32,"2024-05-18T02:30:53.307",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344586,1715999453317,-523.89658577,0.00044383,32,"2024-05-18T02:30:53.317",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344587,1715999453329,-500.0,0.00044383,32,"2024-05-18T02:30:53.329",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344588,1715999453338,-500.0,0.00044383,32,"2024-05-18T02:30:53.338",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344589,1715999453348,-500.0,0.00044383,32,"2024-05-18T02:30:53.348",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344590,1715999453358,-500.0,0.00044383,32,"2024-05-18T02:30:53.358",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344591,1715999453368,-500.0,0.00044383,32,"2024-05-18T02:30:53.368",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344592,1715999453378,-500.0,0.00044383,32,"2024-05-18T02:30:53.378",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344593,1715999453388,-500.0,0.00044383,32,"2024-05-18T02:30:53.388",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344594,1715999453398,-500.0,0.00044383,32,"2024-05-18T02:30:53.398",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344595,1715999453407,-509.03948775,0.00044383,32,"2024-05-18T02:30:53.407",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344596,1715999453417,-500.0,0.00044383,32,"2024-05-18T02:30:53.417",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344597,1715999453428,-500.0,0.00044383,32,"2024-05-18T02:30:53.428",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344598,1715999453438,-500.0,0.00044383,32,"2024-05-18T02:30:53.438",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344599,1715999453448,-500.0,0.00044383,32,"2024-05-18T02:30:53.448",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344600,1715999453458,-1037.15094732,0.00044383,30,"2024-05-18T02:30:53.458",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344601,1715999453468,-500.0,0.00044383,32,"2024-05-18T02:30:53.468",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344602,1715999453478,-500.0,0.00044383,32,"2024-05-18T02:30:53.478",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344603,1715999453487,-500.0,0.00044383,32,"2024-05-18T02:30:53.487",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344604,1715999453497,-1107.78,0.00044383,32,"2024-05-18T02:30:53.497",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344605,1715999453508,-544.75148978,0.00044383,32,"2024-05-18T02:30:53.508",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344606,1715999453517,-500.0,0.00044383,32,"2024-05-18T02:30:53.517",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344607,1715999453527,-500.0,0.00044383,32,"2024-05-18T02:30:53.527",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344608,1715999453536,-612.35196976,0.00044383,32,"2024-05-18T02:30:53.536",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344609,1715999453546,-500.0,0.00044383,32,"2024-05-18T02:30:53.546",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344610,1715999453556,-500.0,0.00044383,32,"2024-05-18T02:30:53.556",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344611,1715999453566,-500.0,0.00044383,32,"2024-05-18T02:30:53.566",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344612,1715999453576,-500.0,0.00044383,32,"2024-05-18T02:30:53.576",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344613,1715999453587,-500.0,0.00044383,32,"2024-05-18T02:30:53.587",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344614,1715999453597,-500.0,0.00044383,32,"2024-05-18T02:30:53.597",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344615,1715999453607,-500.0,0.00044383,32,"2024-05-18T02:30:53.607",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344616,1715999453616,-308.57480746,0.00044383,32,"2024-05-18T02:30:53.616",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344617,1715999453627,-580.83228716,0.00044383,32,"2024-05-18T02:30:53.627",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344618,1715999453637,-500.0,0.00044383,32,"2024-05-18T02:30:53.637",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344619,1715999453647,-500.0,0.00044383,32,"2024-05-18T02:30:53.647",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344620,1715999453656,-304.90683014,0.00044383,32,"2024-05-18T02:30:53.656",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344621,1715999453666,-500.0,0.00044383,32,"2024-05-18T02:30:53.666",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344622,1715999453677,-500.0,0.00044383,32,"2024-05-18T02:30:53.677",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344623,1715999453686,-500.0,0.00044383,32,"2024-05-18T02:30:53.686",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344624,1715999453696,-500.0,0.00044383,32,"2024-05-18T02:30:53.696",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344625,1715999453706,-500.0,0.00044383,21,"2024-05-18T02:30:53.706",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344626,1715999453716,-500.0,0.00044383,32,"2024-05-18T02:30:53.716",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344627,1715999453726,-500.0,0.00044383,32,"2024-05-18T02:30:53.726",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344628,1715999453736,-500.0,0.00044383,32,"2024-05-18T02:30:53.736",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344629,1715999453746,-500.0,0.00044383,32,"2024-05-18T02:30:53.746",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344630,1715999453756,-500.0,0.00044383,32,"2024-05-18T02:30:53.756",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344631,1715999453766,-1285.47,0.00044383,32,"2024-05-18T02:30:53.766",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344632,1715999453775,-500.0,0.00044383,32,"2024-05-18T02:30:53.775",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344633,1715999453786,-565.9581217,0.00044383,32,"2024-05-18T02:30:53.786",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344634,1715999453795,-500.0,0.00044383,32,"2024-05-18T02:30:53.795",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344635,1715999453805,-1173.52,0.00044383,32,"2024-05-18T02:30:53.805",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344636,1715999453815,-500.0,0.00044383,32,"2024-05-18T02:30:53.815",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344637,1715999453825,-500.0,0.00044383,32,"2024-05-18T02:30:53.825",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344638,1715999453835,-500.0,0.00044383,2,"2024-05-18T02:30:53.835",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344639,1715999453845,-500.0,0.00044383,32,"2024-05-18T02:30:53.845",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344640,1715999453855,-500.0,0.00044383,32,"2024-05-18T02:30:53.855",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344641,1715999453865,-500.0,0.00044383,32,"2024-05-18T02:30:53.865",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344642,1715999453875,-538.13489244,0.00044383,32,"2024-05-18T02:30:53.875",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344643,1715999453885,-500.0,0.00044383,32,"2024-05-18T02:30:53.885",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344644,1715999453896,-500.0,0.00044383,32,"2024-05-18T02:30:53.896",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344645,1715999453905,-591.27171178,0.00044383,32,"2024-05-18T02:30:53.905",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344646,1715999453915,-500.0,0.00044383,32,"2024-05-18T02:30:53.915",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344647,1715999453926,-500.0,0.00044383,32,"2024-05-18T02:30:53.926",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344648,1715999453936,-500.0,0.00044383,32,"2024-05-18T02:30:53.936",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344649,1715999453947,-637.82,0.00044383,32,"2024-05-18T02:30:53.947",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344650,1715999453958,-502.53605247,0.00044383,32,"2024-05-18T02:30:53.958",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344651,1715999453968,-500.0,0.00044383,32,"2024-05-18T02:30:53.968",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344652,1715999453978,-576.6564423,0.00044383,32,"2024-05-18T02:30:53.978",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344653,1715999453988,-456.8647216,0.00044383,32,"2024-05-18T02:30:53.988",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344654,1715999453998,-655.66,0.00044384,120,"2024-05-18T02:30:53.998",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344655,1715999454007,-417.6,0.00044384,120,"2024-05-18T02:30:54.007",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344656,1715999454017,-30000.0,0.0004439,10,"2024-05-18T02:30:54.017",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344657,1715999454027,-1000.0,0.00044397,120,"2024-05-18T02:30:54.027",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344658,1715999454037,-167.051811,0.00044448,54,"2024-05-18T02:30:54.037",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344659,1715999454047,-150.0,0.000445,12,"2024-05-18T02:30:54.047",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344660,1715999454057,-157.42,0.00044588,2,"2024-05-18T02:30:54.057",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344661,1715999454067,-150.0,0.00044623,2,"2024-05-18T02:30:54.067",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344662,1715999454077,-150.0,0.00044653,2,"2024-05-18T02:30:54.077",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344663,1715999454087,-515.4055519,0.00044657,33,"2024-05-18T02:30:54.087",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344664,1715999454098,-500.0,0.00044657,33,"2024-05-18T02:30:54.098",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344665,1715999454108,-500.0,0.00044657,33,"2024-05-18T02:30:54.108",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344666,1715999454118,-500.0,0.00044657,33,"2024-05-18T02:30:54.118",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344667,1715999454128,-500.0,0.00044657,33,"2024-05-18T02:30:54.128",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344668,1715999454138,-510.55076001,0.00044657,33,"2024-05-18T02:30:54.138",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344669,1715999454148,-500.0,0.00044657,33,"2024-05-18T02:30:54.148",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344670,1715999454158,-500.0,0.00044657,33,"2024-05-18T02:30:54.158",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344671,1715999454172,-262.6930109,0.00044657,33,"2024-05-18T02:30:54.172",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344672,1715999454182,-500.0,0.00044657,33,"2024-05-18T02:30:54.182",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344673,1715999454193,-500.0,0.00044657,33,"2024-05-18T02:30:54.193",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344674,1715999454203,-520.44023306,0.00044657,33,"2024-05-18T02:30:54.203",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344675,1715999454213,-500.0,0.00044657,33,"2024-05-18T02:30:54.213",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344676,1715999454223,-512.05549153,0.00044657,33,"2024-05-18T02:30:54.223",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344677,1715999454233,-500.0,0.00044657,33,"2024-05-18T02:30:54.233",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344678,1715999454244,-500.0,0.00044657,33,"2024-05-18T02:30:54.244",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344679,1715999454254,-500.0,0.00044657,33,"2024-05-18T02:30:54.254",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344680,1715999454264,-500.0,0.00044657,33,"2024-05-18T02:30:54.264",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344681,1715999454274,-500.0,0.00044657,33,"2024-05-18T02:30:54.274",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344682,1715999454284,-523.47948217,0.00044657,33,"2024-05-18T02:30:54.284",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344683,1715999454295,-514.74732299,0.00044657,33,"2024-05-18T02:30:54.295",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344684,1715999454305,-160.56323755,0.00044657,33,"2024-05-18T02:30:54.305",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344685,1715999454315,-635.08979585,0.00044657,33,"2024-05-18T02:30:54.315",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344686,1715999454325,-510.00342174,0.00044657,33,"2024-05-18T02:30:54.325",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344687,1715999454335,-500.0,0.00044657,33,"2024-05-18T02:30:54.335",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344688,1715999454346,-526.12239604,0.00044657,33,"2024-05-18T02:30:54.346",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344689,1715999454356,-522.29528073,0.00044657,33,"2024-05-18T02:30:54.356",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344690,1715999454366,-500.0,0.00044657,33,"2024-05-18T02:30:54.366",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344691,1715999454376,-1250.46,0.00044657,33,"2024-05-18T02:30:54.376",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344692,1715999454386,-500.0,0.00044657,33,"2024-05-18T02:30:54.386",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344693,1715999454396,-519.94601197,0.00044657,33,"2024-05-18T02:30:54.396",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344694,1715999454406,-548.13690487,0.00044657,33,"2024-05-18T02:30:54.406",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344695,1715999454416,-509.49286539,0.00044657,33,"2024-05-18T02:30:54.416",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344696,1715999454427,-532.87545619,0.00044657,33,"2024-05-18T02:30:54.427",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344697,1715999454437,-484.52094691,0.00044657,33,"2024-05-18T02:30:54.437",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344698,1715999454447,-500.0,0.00044657,33,"2024-05-18T02:30:54.447",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344699,1715999454457,-245.65437203,0.00044657,33,"2024-05-18T02:30:54.457",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344700,1715999454467,-500.0,0.00044657,33,"2024-05-18T02:30:54.467",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344701,1715999454477,-500.0,0.00044657,33,"2024-05-18T02:30:54.477",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344702,1715999454487,-500.0,0.00044657,33,"2024-05-18T02:30:54.487",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344703,1715999454497,-515.56568347,0.00044657,33,"2024-05-18T02:30:54.497",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344704,1715999454508,-247.63987622,0.00044657,33,"2024-05-18T02:30:54.508",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344705,1715999454518,-500.0,0.00044657,33,"2024-05-18T02:30:54.518",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344706,1715999454529,-500.0,0.00044657,33,"2024-05-18T02:30:54.529",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344707,1715999454539,-500.0,0.00044657,33,"2024-05-18T02:30:54.539",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344708,1715999454550,-428.4163337,0.00044657,33,"2024-05-18T02:30:54.550",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344709,1715999454561,-184.71663832,0.00044657,33,"2024-05-18T02:30:54.561",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344710,1715999454572,-287.53088012,0.00044657,33,"2024-05-18T02:30:54.572",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344711,1715999454582,-500.0,0.00044657,33,"2024-05-18T02:30:54.582",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344712,1715999454592,-500.0,0.00044657,33,"2024-05-18T02:30:54.592",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344713,1715999454603,-500.0,0.00044657,33,"2024-05-18T02:30:54.603",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344714,1715999454612,-500.0,0.00044657,33,"2024-05-18T02:30:54.612",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344715,1715999454622,-291.62962391,0.00044657,33,"2024-05-18T02:30:54.622",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344716,1715999454633,-489.33325562,0.00044657,33,"2024-05-18T02:30:54.633",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344717,1715999454643,-500.0,0.00044657,33,"2024-05-18T02:30:54.643",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344718,1715999454652,-517.34489671,0.00044657,33,"2024-05-18T02:30:54.652",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344719,1715999454662,-500.0,0.00044657,33,"2024-05-18T02:30:54.662",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344720,1715999454673,-539.61398023,0.00044657,33,"2024-05-18T02:30:54.673",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344721,1715999454683,-500.0,0.00044657,33,"2024-05-18T02:30:54.683",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344722,1715999454695,-500.0,0.00044657,33,"2024-05-18T02:30:54.695",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344723,1715999454705,-500.0,0.00044657,33,"2024-05-18T02:30:54.705",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344724,1715999454716,-500.0,0.00044657,33,"2024-05-18T02:30:54.716",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344725,1715999454726,-500.0,0.00044657,33,"2024-05-18T02:30:54.726",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344726,1715999454735,-684.37,0.00044657,33,"2024-05-18T02:30:54.735",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344727,1715999454746,-500.0,0.00044657,33,"2024-05-18T02:30:54.746",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344728,1715999454756,-500.0,0.00044657,33,"2024-05-18T02:30:54.756",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344729,1715999454766,-500.0,0.00044657,33,"2024-05-18T02:30:54.766",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344730,1715999454777,-500.0,0.00044657,33,"2024-05-18T02:30:54.777",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344731,1715999454787,-458.22696025,0.00044657,33,"2024-05-18T02:30:54.787",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344732,1715999454798,-500.0,0.00044657,33,"2024-05-18T02:30:54.798",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344733,1715999454808,-500.0,0.00044657,33,"2024-05-18T02:30:54.808",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344734,1715999454818,-500.0,0.00044657,33,"2024-05-18T02:30:54.818",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344735,1715999454828,-500.0,0.00044657,33,"2024-05-18T02:30:54.828",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344736,1715999454838,-500.0,0.00044657,33,"2024-05-18T02:30:54.838",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344737,1715999454849,-153.30211166,0.00044657,33,"2024-05-18T02:30:54.849",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344738,1715999454859,-500.0,0.00044657,33,"2024-05-18T02:30:54.859",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344739,1715999454869,-500.0,0.00044657,33,"2024-05-18T02:30:54.869",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344740,1715999454880,-500.0,0.00044657,33,"2024-05-18T02:30:54.880",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344741,1715999454890,-500.0,0.00044657,33,"2024-05-18T02:30:54.890",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344742,1715999454900,-1107.78,0.00044657,33,"2024-05-18T02:30:54.900",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344743,1715999454909,-500.0,0.00044657,33,"2024-05-18T02:30:54.909",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344744,1715999454919,-500.0,0.00044657,33,"2024-05-18T02:30:54.919",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344745,1715999454930,-500.0,0.00044657,33,"2024-05-18T02:30:54.930",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344746,1715999454940,-500.0,0.00044657,33,"2024-05-18T02:30:54.940",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344747,1715999454950,-500.0,0.00044657,33,"2024-05-18T02:30:54.950",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344748,1715999454960,-500.0,0.00044657,33,"2024-05-18T02:30:54.960",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344749,1715999454970,-500.0,0.00044657,33,"2024-05-18T02:30:54.970",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344750,1715999454980,-500.0,0.00044657,33,"2024-05-18T02:30:54.980",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344751,1715999454991,-500.0,0.00044657,33,"2024-05-18T02:30:54.991",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344752,1715999455000,-500.0,0.00044657,33,"2024-05-18T02:30:55.000",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344753,1715999455010,-500.0,0.00044657,33,"2024-05-18T02:30:55.010",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344754,1715999455020,-500.0,0.00044657,33,"2024-05-18T02:30:55.020",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344755,1715999455030,-500.0,0.00044657,33,"2024-05-18T02:30:55.030",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344756,1715999455040,-447.06328614,0.00044657,33,"2024-05-18T02:30:55.040",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344757,1715999455050,-500.0,0.00044657,33,"2024-05-18T02:30:55.050",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344758,1715999455060,-500.0,0.00044657,21,"2024-05-18T02:30:55.060",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344759,1715999455070,-500.0,0.00044657,33,"2024-05-18T02:30:55.070",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344760,1715999455080,-500.0,0.00044657,33,"2024-05-18T02:30:55.080",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344761,1715999455090,-228.30732962,0.00044657,33,"2024-05-18T02:30:55.090",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344762,1715999455100,-500.0,0.00044657,33,"2024-05-18T02:30:55.100",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344763,1715999455112,-500.0,0.00044657,33,"2024-05-18T02:30:55.112",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344764,1715999455122,-1285.47,0.00044657,33,"2024-05-18T02:30:55.122",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344765,1715999455133,-500.0,0.00044657,33,"2024-05-18T02:30:55.133",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344766,1715999455144,-500.0,0.00044657,33,"2024-05-18T02:30:55.144",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344767,1715999455155,-1173.52,0.00044657,33,"2024-05-18T02:30:55.155",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344768,1715999455168,-500.0,0.00044657,33,"2024-05-18T02:30:55.168",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344769,1715999455180,-500.0,0.00044657,33,"2024-05-18T02:30:55.180",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344770,1715999455192,-504.95025511,0.00044657,2,"2024-05-18T02:30:55.192",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344771,1715999455203,-500.0,0.00044657,33,"2024-05-18T02:30:55.203",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344772,1715999455214,-500.0,0.00044657,33,"2024-05-18T02:30:55.214",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344773,1715999455225,-500.0,0.00044657,33,"2024-05-18T02:30:55.225",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344774,1715999455235,-500.0,0.00044657,33,"2024-05-18T02:30:55.235",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344775,1715999455250,-363.24838867,0.00044657,33,"2024-05-18T02:30:55.250",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344776,1715999455364,-224.03074127,0.00044657,33,"2024-05-18T02:30:55.364",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344777,1715999455374,-500.0,0.00044657,33,"2024-05-18T02:30:55.374",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344778,1715999455384,-613.50792789,0.00044657,33,"2024-05-18T02:30:55.384",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344779,1715999455394,-637.82,0.00044657,33,"2024-05-18T02:30:55.394",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344780,1715999455404,-500.0,0.00044657,33,"2024-05-18T02:30:55.404",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344781,1715999455415,-150.0,0.00044667,2,"2024-05-18T02:30:55.415",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344782,1715999455424,-150.0,0.0004467,2,"2024-05-18T02:30:55.424",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344783,1715999455434,-2655.72405942,0.0004469,30,"2024-05-18T02:30:55.434",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344784,1715999455444,-531.99535304,0.0004469,30,"2024-05-18T02:30:55.444",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344785,1715999455453,-196.67413658,0.0004469,30,"2024-05-18T02:30:55.453",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344786,1715999455463,-423.78090479,0.0004469,30,"2024-05-18T02:30:55.463",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344787,1715999455472,-1858.7311075,0.0004469,30,"2024-05-18T02:30:55.472",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344788,1715999455482,-200.0,0.0004471,120,"2024-05-18T02:30:55.482",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344789,1715999455491,-150.0,0.00044732,2,"2024-05-18T02:30:55.491",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344790,1715999455502,-150.0,0.00044744,2,"2024-05-18T02:30:55.502",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344791,1715999455511,-200.0,0.00044761,120,"2024-05-18T02:30:55.511",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344792,1715999455522,-150.0,0.0004477,2,"2024-05-18T02:30:55.522",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344793,1715999455531,-150.0,0.00044787,2,"2024-05-18T02:30:55.531",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344794,1715999455541,-150.0,0.00044791,2,"2024-05-18T02:30:55.541",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344795,1715999455551,-24000.00134821,0.000448,60,"2024-05-18T02:30:55.551",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344796,1715999455561,-150.0,0.00044824,2,"2024-05-18T02:30:55.561",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344797,1715999455571,-150.0,0.00044833,2,"2024-05-18T02:30:55.571",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344798,1715999455580,-150.0,0.00044837,2,"2024-05-18T02:30:55.580",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344799,1715999455589,-150.0,0.00044839,2,"2024-05-18T02:30:55.589",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344800,1715999455599,-150.0,0.00044879,2,"2024-05-18T02:30:55.599",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344801,1715999455608,-1034.85473691,0.00044884,10,"2024-05-18T02:30:55.608",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344802,1715999455618,-1345.34149249,0.00044884,4,"2024-05-18T02:30:55.618",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344803,1715999455628,-150.0,0.00044885,2,"2024-05-18T02:30:55.628",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344804,1715999455638,-150.0,0.00044909,2,"2024-05-18T02:30:55.638",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344805,1715999455648,-150.0,0.00044919,2,"2024-05-18T02:30:55.648",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344806,1715999455658,-521.53055659,0.00044931,34,"2024-05-18T02:30:55.658",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344807,1715999455667,-520.26766245,0.00044931,34,"2024-05-18T02:30:55.667",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344808,1715999455677,-518.24352714,0.00044931,34,"2024-05-18T02:30:55.677",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344809,1715999455687,-516.7790574,0.00044931,34,"2024-05-18T02:30:55.687",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344810,1715999455695,-513.00385278,0.00044931,34,"2024-05-18T02:30:55.695",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344811,1715999455705,-500.0,0.00044931,34,"2024-05-18T02:30:55.705",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344812,1715999455715,-500.0,0.00044931,34,"2024-05-18T02:30:55.715",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344813,1715999455724,-500.0,0.00044931,34,"2024-05-18T02:30:55.724",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344814,1715999455734,-500.0,0.00044931,34,"2024-05-18T02:30:55.734",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344815,1715999455743,-500.0,0.00044931,34,"2024-05-18T02:30:55.743",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344816,1715999455753,-245.91663663,0.00044931,34,"2024-05-18T02:30:55.753",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344817,1715999455763,-500.0,0.00044931,34,"2024-05-18T02:30:55.763",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344818,1715999455772,-605.53739084,0.00044931,34,"2024-05-18T02:30:55.772",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344819,1715999455781,-1250.46,0.00044931,34,"2024-05-18T02:30:55.781",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344820,1715999455790,-500.0,0.00044931,34,"2024-05-18T02:30:55.790",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344821,1715999455799,-500.0,0.00044931,34,"2024-05-18T02:30:55.799",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344822,1715999455809,-500.0,0.00044931,34,"2024-05-18T02:30:55.809",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344823,1715999455821,-500.0,0.00044931,34,"2024-05-18T02:30:55.821",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344824,1715999455830,-500.0,0.00044931,34,"2024-05-18T02:30:55.830",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344825,1715999455839,-500.0,0.00044931,34,"2024-05-18T02:30:55.839",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344826,1715999455849,-500.0,0.00044931,34,"2024-05-18T02:30:55.849",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344827,1715999455859,-605.0118145,0.00044931,34,"2024-05-18T02:30:55.859",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344828,1715999455869,-541.05448765,0.00044931,34,"2024-05-18T02:30:55.869",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344829,1715999455878,-500.0,0.00044931,34,"2024-05-18T02:30:55.878",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344830,1715999455887,-500.0,0.00044931,34,"2024-05-18T02:30:55.887",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344831,1715999455897,-500.0,0.00044931,34,"2024-05-18T02:30:55.897",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344832,1715999455907,-500.0,0.00044931,34,"2024-05-18T02:30:55.907",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344833,1715999455916,-249.7902391,0.00044931,34,"2024-05-18T02:30:55.916",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344834,1715999455926,-500.0,0.00044931,34,"2024-05-18T02:30:55.926",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344835,1715999455936,-500.0,0.00044931,34,"2024-05-18T02:30:55.936",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344836,1715999455946,-500.0,0.00044931,34,"2024-05-18T02:30:55.946",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344837,1715999455955,-500.0,0.00044931,34,"2024-05-18T02:30:55.955",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344838,1715999455964,-684.37,0.00044931,34,"2024-05-18T02:30:55.964",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344839,1715999455974,-540.06827967,0.00044931,34,"2024-05-18T02:30:55.974",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344840,1715999455984,-500.0,0.00044931,34,"2024-05-18T02:30:55.984",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344841,1715999455994,-500.0,0.00044931,34,"2024-05-18T02:30:55.994",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344842,1715999456004,-500.0,0.00044931,34,"2024-05-18T02:30:56.004",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344843,1715999456013,-500.0,0.00044931,34,"2024-05-18T02:30:56.013",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344844,1715999456023,-500.0,0.00044931,34,"2024-05-18T02:30:56.023",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344845,1715999456032,-497.39269565,0.00044931,34,"2024-05-18T02:30:56.032",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344846,1715999456041,-500.0,0.00044931,34,"2024-05-18T02:30:56.041",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344847,1715999456051,-500.0,0.00044931,34,"2024-05-18T02:30:56.051",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344848,1715999456061,-500.0,0.00044931,34,"2024-05-18T02:30:56.061",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344849,1715999456070,-514.37286379,0.00044931,34,"2024-05-18T02:30:56.070",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344850,1715999456079,-500.0,0.00044931,34,"2024-05-18T02:30:56.079",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344851,1715999456089,-500.0,0.00044931,34,"2024-05-18T02:30:56.089",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344852,1715999456099,-1107.78,0.00044931,34,"2024-05-18T02:30:56.099",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344853,1715999456109,-500.0,0.00044931,34,"2024-05-18T02:30:56.109",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344854,1715999456119,-500.0,0.00044931,34,"2024-05-18T02:30:56.119",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344855,1715999456128,-500.0,0.00044931,34,"2024-05-18T02:30:56.128",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344856,1715999456138,-500.0,0.00044931,34,"2024-05-18T02:30:56.138",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344857,1715999456148,-500.0,0.00044931,34,"2024-05-18T02:30:56.148",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344858,1715999456157,-500.0,0.00044931,34,"2024-05-18T02:30:56.157",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344859,1715999456172,-500.0,0.00044931,34,"2024-05-18T02:30:56.172",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344860,1715999456182,-500.0,0.00044931,34,"2024-05-18T02:30:56.182",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344861,1715999456192,-500.0,0.00044931,34,"2024-05-18T02:30:56.192",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344862,1715999456201,-637.37382785,0.00044931,34,"2024-05-18T02:30:56.201",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344863,1715999456211,-500.0,0.00044931,34,"2024-05-18T02:30:56.211",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344864,1715999456220,-500.0,0.00044931,34,"2024-05-18T02:30:56.220",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344865,1715999456230,-500.0,0.00044931,34,"2024-05-18T02:30:56.230",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344866,1715999456239,-500.0,0.00044931,34,"2024-05-18T02:30:56.239",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344867,1715999456249,-500.0,0.00044931,21,"2024-05-18T02:30:56.249",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344868,1715999456258,-176.12021261,0.00044931,34,"2024-05-18T02:30:56.258",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344869,1715999456267,-500.0,0.00044931,34,"2024-05-18T02:30:56.267",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344870,1715999456276,-500.0,0.00044931,34,"2024-05-18T02:30:56.276",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344871,1715999456286,-500.0,0.00044931,34,"2024-05-18T02:30:56.286",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344872,1715999456296,-1285.47,0.00044931,34,"2024-05-18T02:30:56.296",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344873,1715999456305,-500.0,0.00044931,34,"2024-05-18T02:30:56.305",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344874,1715999456315,-218.4106465,0.00044931,34,"2024-05-18T02:30:56.315",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344875,1715999456324,-1173.52,0.00044931,34,"2024-05-18T02:30:56.324",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344876,1715999456334,-500.0,0.00044931,34,"2024-05-18T02:30:56.334",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344877,1715999456343,-169.55307802,0.00044931,34,"2024-05-18T02:30:56.343",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344878,1715999456495,-330.44692198,0.00044931,34,"2024-05-18T02:30:56.495",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344879,1715999456506,-399.6292087,0.00044931,34,"2024-05-18T02:30:56.506",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344880,1715999456516,-500.0,0.00044931,34,"2024-05-18T02:30:56.516",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344881,1715999456526,-500.0,0.00044931,34,"2024-05-18T02:30:56.526",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344882,1715999456535,-500.0,0.00044931,34,"2024-05-18T02:30:56.535",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344883,1715999456546,-500.0,0.00044931,34,"2024-05-18T02:30:56.546",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344884,1715999456555,-637.82,0.00044931,34,"2024-05-18T02:30:56.555",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344885,1715999456565,-500.0,0.00044931,34,"2024-05-18T02:30:56.565",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344886,1715999456574,-150.0,0.00044935,2,"2024-05-18T02:30:56.574",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344887,1715999456584,-150.0,0.00044958,2,"2024-05-18T02:30:56.584",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344888,1715999456594,-150.0,0.00044964,2,"2024-05-18T02:30:56.594",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344889,1715999456603,-150.0,0.00044967,2,"2024-05-18T02:30:56.603",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344890,1715999456612,-266.50643447,0.00044976,2,"2024-05-18T02:30:56.612",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344891,1715999456622,-150.0,0.00044977,2,"2024-05-18T02:30:56.622",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344892,1715999456632,-150.0,0.00044978,2,"2024-05-18T02:30:56.632",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344893,1715999456641,-150.0,0.00044983,2,"2024-05-18T02:30:56.641",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344894,1715999456651,-150.0,0.00044985,2,"2024-05-18T02:30:56.651",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344895,1715999456660,-1144.81380377,0.00044986,4,"2024-05-18T02:30:56.660",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344896,1715999456694,-507.4022884,0.00044109,31,"2024-05-18T02:30:56.694",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344897,1715999456704,-1492.5977116,0.00044986,4,"2024-05-18T02:30:56.704",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344898,1715999456715,-2362.58848463,0.00044986,4,"2024-05-18T02:30:56.715",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344899,1715999456724,-150.0,0.0004499,2,"2024-05-18T02:30:56.724",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344900,1715999456733,-150.0,0.0004499,2,"2024-05-18T02:30:56.733",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344901,1715999456742,-194.10868143,0.00045,30,"2024-05-18T02:30:56.742",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344902,1715999456752,-2500.0,0.00045,120,"2024-05-18T02:30:56.752",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344903,1715999456761,-315.32,0.00045,120,"2024-05-18T02:30:56.761",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344904,1715999456770,-7740.99074794,0.00045,120,"2024-05-18T02:30:56.770",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344905,1715999456780,-190.22037928,0.00045,2,"2024-05-18T02:30:56.780",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344906,1715999456789,-151.0,0.00045,120,"2024-05-18T02:30:56.789",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344907,1715999456798,-550.0,0.00045,120,"2024-05-18T02:30:56.798",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344908,1715999456807,-10935.59634672,0.00045,30,"2024-05-18T02:30:56.807",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344909,1715999457993,-10157.40365328,0.00045,30,"2024-05-18T02:30:57.993",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344910,1715999458003,-5237.28931371,0.00045,120,"2024-05-18T02:30:58.003",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344911,1715999458012,-150.0,0.00045,12,"2024-05-18T02:30:58.012",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344912,1715999458022,-1400.0,0.00045,7,"2024-05-18T02:30:58.022",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344913,1715999458032,-1400.0,0.00045,7,"2024-05-18T02:30:58.032",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344914,1715999458042,-1400.0,0.00045,7,"2024-05-18T02:30:58.042",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344915,1715999458052,-1400.0,0.00045,7,"2024-05-18T02:30:58.052",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344916,1715999458061,-1400.0,0.00045,7,"2024-05-18T02:30:58.061",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344917,1715999458071,-1400.0,0.00045,7,"2024-05-18T02:30:58.071",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344918,1715999458081,-1400.0,0.00045,7,"2024-05-18T02:30:58.081",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344919,1715999458090,-1400.0,0.00045,7,"2024-05-18T02:30:58.090",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344920,1715999458100,-1400.0,0.00045,7,"2024-05-18T02:30:58.100",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344921,1715999458110,-1400.0,0.00045,7,"2024-05-18T02:30:58.110",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344922,1715999458119,-150.0,0.00045002,2,"2024-05-18T02:30:58.119",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344923,1715999458129,-1000.0,0.00045011,120,"2024-05-18T02:30:58.129",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344924,1715999458138,-150.0,0.00045011,2,"2024-05-18T02:30:58.138",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344925,1715999458147,-150.0,0.00045015,2,"2024-05-18T02:30:58.147",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344926,1715999458157,-150.0,0.00045017,2,"2024-05-18T02:30:58.157",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344927,1715999458171,-150.0,0.00045041,2,"2024-05-18T02:30:58.171",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344928,1715999458181,-150.0,0.00045056,2,"2024-05-18T02:30:58.181",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344929,1715999458191,-150.0,0.00045057,2,"2024-05-18T02:30:58.191",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344930,1715999458201,-150.0,0.00045065,2,"2024-05-18T02:30:58.201",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344931,1715999458211,-150.0,0.00045109,2,"2024-05-18T02:30:58.211",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344932,1715999458220,-150.0,0.00045114,2,"2024-05-18T02:30:58.220",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344933,1715999458230,-150.0,0.00045127,2,"2024-05-18T02:30:58.230",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344934,1715999458239,-150.0,0.00045144,2,"2024-05-18T02:30:58.239",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344935,1715999458252,-500.0,0.00045146,30,"2024-05-18T02:30:58.252",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344936,1715999458263,-150.0,0.00045146,2,"2024-05-18T02:30:58.263",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344937,1715999458273,-150.0,0.00045158,2,"2024-05-18T02:30:58.273",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344938,1715999458283,-150.0,0.00045168,2,"2024-05-18T02:30:58.283",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344939,1715999458293,-150.0,0.00045175,2,"2024-05-18T02:30:58.293",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344940,1715999458303,-150.0,0.00045183,2,"2024-05-18T02:30:58.303",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344941,1715999458312,-150.0,0.00045184,2,"2024-05-18T02:30:58.312",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344942,1715999458323,-150.0,0.00045187,2,"2024-05-18T02:30:58.323",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344943,1715999458332,-150.0,0.00045198,2,"2024-05-18T02:30:58.332",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344944,1715999458342,-150.0,0.00045201,2,"2024-05-18T02:30:58.342",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344945,1715999458351,-332.96,0.00045205,35,"2024-05-18T02:30:58.351",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344946,1715999458360,-573.0473745,0.00045205,35,"2024-05-18T02:30:58.360",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344947,1715999458370,-500.0,0.00045205,35,"2024-05-18T02:30:58.370",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344948,1715999458379,-560.24,0.00045205,35,"2024-05-18T02:30:58.379",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344949,1715999458387,-500.0,0.00045205,35,"2024-05-18T02:30:58.387",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344950,1715999458397,-189.19186083,0.00045205,35,"2024-05-18T02:30:58.397",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344951,1715999458406,-1250.46,0.00045205,35,"2024-05-18T02:30:58.406",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344952,1715999458415,-500.0,0.00045205,35,"2024-05-18T02:30:58.415",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344953,1715999458424,-624.79558821,0.00045205,35,"2024-05-18T02:30:58.424",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344954,1715999458435,-256.28046439,0.00045205,35,"2024-05-18T02:30:58.435",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344955,1715999458444,-339.47980453,0.00045205,35,"2024-05-18T02:30:58.444",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344956,1715999458454,-367.55912783,0.00045205,35,"2024-05-18T02:30:58.454",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344957,1715999458528,-151.0,0.00039758,14,"2024-05-18T02:30:58.528",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344958,1715999458538,-1387.7074705,0.00043,7,"2024-05-18T02:30:58.538",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344959,1715999458564,-12.2925295,0.00043,7,"2024-05-18T02:30:58.564",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344960,1715999458574,-728.34951804,0.00043,7,"2024-05-18T02:30:58.574",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344961,1715999458585,-671.65048196,0.00043,7,"2024-05-18T02:30:58.585",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344962,1715999458595,-500.0,0.00043835,30,"2024-05-18T02:30:58.595",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344963,1715999458604,-460.08235586,0.00043835,30,"2024-05-18T02:30:58.604",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344964,1715999458614,-627.01920388,0.00044109,31,"2024-05-18T02:30:58.614",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344965,1715999458624,-151.0,0.00044109,14,"2024-05-18T02:30:58.624",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344966,1715999458633,-132.44087217,0.00045205,35,"2024-05-18T02:30:58.633",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344967,1715999458644,-500.0,0.00045205,35,"2024-05-18T02:30:58.644",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344968,1715999458654,-500.0,0.00045205,35,"2024-05-18T02:30:58.654",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344969,1715999458662,-500.0,0.00045205,35,"2024-05-18T02:30:58.662",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344970,1715999458672,-454.79513485,0.00045205,35,"2024-05-18T02:30:58.672",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344971,1715999458681,-500.0,0.00045205,35,"2024-05-18T02:30:58.681",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344972,1715999458690,-500.0,0.00045205,35,"2024-05-18T02:30:58.690",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344973,1715999458700,-500.0,0.00045205,35,"2024-05-18T02:30:58.700",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344974,1715999458710,-500.0,0.00045205,35,"2024-05-18T02:30:58.710",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344975,1715999458719,-500.0,0.00045205,35,"2024-05-18T02:30:58.719",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344976,1715999458728,-500.0,0.00045205,35,"2024-05-18T02:30:58.728",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344977,1715999458737,-684.37,0.00045205,35,"2024-05-18T02:30:58.737",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344978,1715999458747,-500.0,0.00045205,35,"2024-05-18T02:30:58.747",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344979,1715999458757,-500.0,0.00045205,35,"2024-05-18T02:30:58.757",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344980,1715999458766,-500.0,0.00045205,35,"2024-05-18T02:30:58.766",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344981,1715999458775,-500.0,0.00045205,35,"2024-05-18T02:30:58.775",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344982,1715999458785,-500.0,0.00045205,35,"2024-05-18T02:30:58.785",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344983,1715999458795,-500.0,0.00045205,35,"2024-05-18T02:30:58.795",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344984,1715999458804,-500.0,0.00045205,35,"2024-05-18T02:30:58.804",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344985,1715999458814,-500.0,0.00045205,35,"2024-05-18T02:30:58.814",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344986,1715999458823,-500.0,0.00045205,35,"2024-05-18T02:30:58.823",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344987,1715999458833,-1107.78,0.00045205,35,"2024-05-18T02:30:58.833",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344988,1715999458842,-500.0,0.00045205,35,"2024-05-18T02:30:58.842",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344989,1715999458852,-500.0,0.00045205,35,"2024-05-18T02:30:58.852",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344990,1715999458862,-439.5245232,0.00045205,35,"2024-05-18T02:30:58.862",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344991,1715999458874,-60.4754768,0.00045205,35,"2024-05-18T02:30:58.874",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344992,1715999458883,-500.0,0.00045205,35,"2024-05-18T02:30:58.883",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344993,1715999458892,-216.39044326,0.00045205,35,"2024-05-18T02:30:58.892",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344994,1715999459201,-208.16552029,0.000328,2,"2024-05-18T02:30:59.201",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344995,1715999459211,-150.0,0.00032899,2,"2024-05-18T02:30:59.211",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344996,1715999459220,-150.0,0.00032899,2,"2024-05-18T02:30:59.220",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344997,1715999459230,-150.0,0.00032899,2,"2024-05-18T02:30:59.230",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344998,1715999459240,-48.53448079,0.00043,7,"2024-05-18T02:30:59.240",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327344999,1715999459252,-286.313,0.00043,7,"2024-05-18T02:30:59.252",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345000,1715999459263,-1065.15251921,0.00043,7,"2024-05-18T02:30:59.263",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345001,1715999459273,-506.90831086,0.00043835,30,"2024-05-18T02:30:59.273",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345002,1715999459282,-500.0,0.00043835,30,"2024-05-18T02:30:59.282",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345003,1715999459292,-519.36808383,0.00043835,30,"2024-05-18T02:30:59.292",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345004,1715999459302,-500.0,0.00043835,30,"2024-05-18T02:30:59.302",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345005,1715999459311,-544.67100758,0.00043835,30,"2024-05-18T02:30:59.311",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345006,1715999459320,-500.0,0.00043835,30,"2024-05-18T02:30:59.320",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345007,1715999459329,-152.0,0.00043835,10,"2024-05-18T02:30:59.329",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345008,1715999459338,-500.0,0.00043835,30,"2024-05-18T02:30:59.338",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345009,1715999459348,-506.56416578,0.00043835,30,"2024-05-18T02:30:59.348",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345010,1715999459357,-500.0,0.00044109,31,"2024-05-18T02:30:59.357",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345011,1715999459368,-500.0,0.00044109,31,"2024-05-18T02:30:59.368",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345012,1715999459378,-500.0,0.00044383,32,"2024-05-18T02:30:59.378",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345013,1715999459387,-500.0,0.00044657,33,"2024-05-18T02:30:59.387",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345014,1715999459396,-613.95587534,0.00044931,34,"2024-05-18T02:30:59.396",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345015,1715999459407,-426.01822598,0.00045205,35,"2024-05-18T02:30:59.407",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345016,1715999459417,-544.49244347,0.00045205,35,"2024-05-18T02:30:59.417",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345017,1715999459426,-500.0,0.00045205,35,"2024-05-18T02:30:59.426",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345018,1715999459436,-500.0,0.00045205,35,"2024-05-18T02:30:59.436",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345019,1715999459446,-500.0,0.00045205,35,"2024-05-18T02:30:59.446",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345020,1715999459456,-441.06576203,0.00045205,35,"2024-05-18T02:30:59.456",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345021,1715999459465,-500.0,0.00045205,35,"2024-05-18T02:30:59.465",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345022,1715999459474,-500.0,0.00045205,35,"2024-05-18T02:30:59.474",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345023,1715999459484,-500.0,0.00045205,35,"2024-05-18T02:30:59.484",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345024,1715999459493,-500.0,0.00045205,35,"2024-05-18T02:30:59.493",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345025,1715999459504,-500.0,0.00045205,21,"2024-05-18T02:30:59.504",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345026,1715999459513,-567.71231914,0.00045205,35,"2024-05-18T02:30:59.513",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345027,1715999459523,-500.0,0.00045205,35,"2024-05-18T02:30:59.523",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345028,1715999459532,-500.0,0.00045205,35,"2024-05-18T02:30:59.532",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345029,1715999459542,-1285.47,0.00045205,35,"2024-05-18T02:30:59.542",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345030,1715999459551,-309.94451707,0.00045205,35,"2024-05-18T02:30:59.551",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345031,1715999459561,-1173.52,0.00045205,35,"2024-05-18T02:30:59.561",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345032,1715999459571,-500.0,0.00045205,35,"2024-05-18T02:30:59.571",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345033,1715999459580,-500.0,0.00045205,35,"2024-05-18T02:30:59.580",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345034,1715999459590,-500.0,0.00045205,35,"2024-05-18T02:30:59.590",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345035,1715999459599,-210.36386874,0.00045205,35,"2024-05-18T02:30:59.599",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345036,1715999459609,-454.0944701,0.00045205,35,"2024-05-18T02:30:59.609",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345037,1715999459619,-525.91194004,0.00045205,35,"2024-05-18T02:30:59.619",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345038,1715999459629,-637.82,0.00045205,35,"2024-05-18T02:30:59.629",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345039,1715999459639,-500.0,0.00045205,35,"2024-05-18T02:30:59.639",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345040,1715999459648,-150.0,0.00045206,2,"2024-05-18T02:30:59.648",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345041,1715999459658,-712.26349083,0.00045213,2,"2024-05-18T02:30:59.658",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345042,1715999459670,-443.43736833,0.00045213,2,"2024-05-18T02:30:59.670",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345043,1715999459682,-344.29914084,0.00045213,2,"2024-05-18T02:30:59.682",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345044,1715999459692,-150.0,0.00045235,2,"2024-05-18T02:30:59.692",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345045,1715999459702,-150.0,0.00045236,2,"2024-05-18T02:30:59.702",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345046,1715999459711,-601.10085916,0.00045239,2,"2024-05-18T02:30:59.711",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345047,1715999459723,-898.89914084,0.00045239,2,"2024-05-18T02:30:59.723",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345048,1715999459733,-150.0,0.0004524,2,"2024-05-18T02:30:59.733",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345049,1715999459743,-150.0,0.0004524,2,"2024-05-18T02:30:59.743",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345050,1715999459752,-300.0,0.00045243,2,"2024-05-18T02:30:59.752",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345051,1715999459762,-150.0,0.00045245,2,"2024-05-18T02:30:59.762",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345052,1715999459771,-1500.0,0.00045247,2,"2024-05-18T02:30:59.771",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345053,1715999459781,-150.0,0.00045251,2,"2024-05-18T02:30:59.781",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345054,1715999459790,-150.0,0.00045257,2,"2024-05-18T02:30:59.790",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345055,1715999459800,-1500.0,0.00045266,2,"2024-05-18T02:30:59.800",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345056,1715999459810,-150.0,0.00045268,2,"2024-05-18T02:30:59.810",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345057,1715999459820,-150.0,0.00045273,2,"2024-05-18T02:30:59.820",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345058,1715999459829,-150.0,0.00045278,2,"2024-05-18T02:30:59.829",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345059,1715999459839,-150.0,0.00045278,2,"2024-05-18T02:30:59.839",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345060,1715999459848,-150.0,0.00045281,2,"2024-05-18T02:30:59.848",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345061,1715999459858,-150.0,0.00045283,2,"2024-05-18T02:30:59.858",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345062,1715999459867,-150.0,0.00045295,2,"2024-05-18T02:30:59.867",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345063,1715999459877,-300.0,0.00045297,2,"2024-05-18T02:30:59.877",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345064,1715999459886,-150.0,0.000453,2,"2024-05-18T02:30:59.886",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345065,1715999459895,-201.35508,0.0004531,120,"2024-05-18T02:30:59.895",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345066,1715999459905,-1066.61667587,0.00045313,2,"2024-05-18T02:30:59.905",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345067,1715999459917,-433.38332413,0.00045313,2,"2024-05-18T02:30:59.917",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345068,1715999459927,-1500.0,0.00045317,2,"2024-05-18T02:30:59.927",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345069,1715999459937,-215.0,0.0004532,30,"2024-05-18T02:30:59.937",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345070,1715999459947,-150.0,0.0004532,2,"2024-05-18T02:30:59.947",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345071,1715999459957,-341.72403629,0.00045323,2,"2024-05-18T02:30:59.957",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345072,1715999459969,-560.24011458,0.00045323,2,"2024-05-18T02:30:59.969",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345073,1715999459981,-598.03584913,0.00045323,2,"2024-05-18T02:30:59.981",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345074,1715999459991,-150.0,0.00045325,2,"2024-05-18T02:30:59.991",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345075,1715999460000,-150.0,0.00045328,2,"2024-05-18T02:31:00.000",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345076,1715999460010,-150.0,0.00045331,2,"2024-05-18T02:31:00.010",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345077,1715999460019,-150.0,0.00045334,2,"2024-05-18T02:31:00.019",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345078,1715999460030,-150.0,0.00045341,2,"2024-05-18T02:31:00.030",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345079,1715999460040,-150.0,0.00045343,2,"2024-05-18T02:31:00.040",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345080,1715999460049,-150.0,0.00045349,2,"2024-05-18T02:31:00.049",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345081,1715999460060,-1500.0,0.00045361,2,"2024-05-18T02:31:00.060",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345082,1715999460071,-1500.0,0.00045363,2,"2024-05-18T02:31:00.071",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345083,1715999460082,-150.0,0.00045372,2,"2024-05-18T02:31:00.082",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345084,1715999460091,-150.0,0.00045373,2,"2024-05-18T02:31:00.091",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345085,1715999460100,-150.0,0.00045373,2,"2024-05-18T02:31:00.100",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345086,1715999460110,-150.0,0.00045378,2,"2024-05-18T02:31:00.110",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345087,1715999460120,-150.0,0.0004538,2,"2024-05-18T02:31:00.120",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345088,1715999460130,-150.0,0.00045383,2,"2024-05-18T02:31:00.130",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345089,1715999460139,-300.0,0.0004539,2,"2024-05-18T02:31:00.139",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345090,1715999460149,-150.0,0.00045394,2,"2024-05-18T02:31:00.149",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345091,1715999460160,-150.0,0.00045402,2,"2024-05-18T02:31:00.160",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345092,1715999460175,-1500.0,0.00045406,2,"2024-05-18T02:31:00.175",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345093,1715999460187,-150.0,0.00045409,2,"2024-05-18T02:31:00.187",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345094,1715999460197,-150.0,0.00045414,2,"2024-05-18T02:31:00.197",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345095,1715999460207,-150.0,0.00045418,2,"2024-05-18T02:31:00.207",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345096,1715999460216,-1500.0,0.00045419,2,"2024-05-18T02:31:00.216",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345097,1715999460225,-1500.0,0.00045421,2,"2024-05-18T02:31:00.225",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345098,1715999460235,-150.0,0.00045432,2,"2024-05-18T02:31:00.235",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345099,1715999460245,-150.0,0.00045439,2,"2024-05-18T02:31:00.245",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345100,1715999460256,-1500.0,0.00045441,2,"2024-05-18T02:31:00.256",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345101,1715999460266,-150.0,0.00045445,2,"2024-05-18T02:31:00.266",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345102,1715999460277,-150.0,0.00045446,2,"2024-05-18T02:31:00.277",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345103,1715999460288,-167.051811,0.00045448,54,"2024-05-18T02:31:00.288",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345104,1715999460298,-150.0,0.00045453,2,"2024-05-18T02:31:00.298",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345105,1715999460307,-1500.0,0.00045453,2,"2024-05-18T02:31:00.307",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345106,1715999460317,-150.0,0.00045455,2,"2024-05-18T02:31:00.317",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345107,1715999460326,-300.0,0.00045455,2,"2024-05-18T02:31:00.326",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345108,1715999460337,-150.0,0.00045457,2,"2024-05-18T02:31:00.337",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345109,1715999460347,-1500.0,0.00045458,2,"2024-05-18T02:31:00.347",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345110,1715999460357,-150.0,0.00045462,2,"2024-05-18T02:31:00.357",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345111,1715999460367,-200.0,0.00045465,120,"2024-05-18T02:31:00.367",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345112,1715999460377,-1500.0,0.0004547,2,"2024-05-18T02:31:00.377",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345113,1715999460387,-150.0,0.00045473,2,"2024-05-18T02:31:00.387",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345114,1715999460397,-150.0,0.00045474,2,"2024-05-18T02:31:00.397",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345115,1715999460406,-150.0,0.00045476,2,"2024-05-18T02:31:00.406",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345116,1715999460416,-500.0,0.00045479,36,"2024-05-18T02:31:00.416",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345117,1715999460425,-626.85424701,0.00045479,36,"2024-05-18T02:31:00.425",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345118,1715999460436,-1250.46,0.00045479,36,"2024-05-18T02:31:00.436",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345119,1715999460445,-500.0,0.00045479,36,"2024-05-18T02:31:00.445",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345120,1715999460455,-500.0,0.00045479,36,"2024-05-18T02:31:00.455",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345121,1715999460465,-333.13901502,0.00045479,36,"2024-05-18T02:31:00.465",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345122,1715999460474,-430.07398749,0.00045479,36,"2024-05-18T02:31:00.474",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345123,1715999460484,-500.0,0.00045479,36,"2024-05-18T02:31:00.484",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345124,1715999460494,-389.52523679,0.00045479,36,"2024-05-18T02:31:00.494",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345125,1715999460504,-460.89924573,0.00045479,36,"2024-05-18T02:31:00.504",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345126,1715999460513,-500.0,0.00045479,36,"2024-05-18T02:31:00.513",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345127,1715999460523,-308.78740425,0.00045479,36,"2024-05-18T02:31:00.523",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345128,1715999460532,-500.0,0.00045479,36,"2024-05-18T02:31:00.532",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345129,1715999460542,-684.37,0.00045479,36,"2024-05-18T02:31:00.542",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345130,1715999460552,-322.18082009,0.00045479,36,"2024-05-18T02:31:00.552",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345131,1715999460562,-500.0,0.00045479,36,"2024-05-18T02:31:00.562",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345132,1715999460571,-500.0,0.00045479,36,"2024-05-18T02:31:00.571",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345133,1715999460581,-224.60707195,0.00045479,36,"2024-05-18T02:31:00.581",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345134,1715999460591,-500.0,0.00045479,36,"2024-05-18T02:31:00.591",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345135,1715999460600,-567.64420569,0.00045479,36,"2024-05-18T02:31:00.600",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345136,1715999460610,-541.7449574,0.00045479,36,"2024-05-18T02:31:00.610",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345137,1715999460620,-500.0,0.00045479,36,"2024-05-18T02:31:00.620",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345138,1715999460630,-632.92876831,0.00045479,36,"2024-05-18T02:31:00.630",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345139,1715999460639,-500.0,0.00045479,36,"2024-05-18T02:31:00.639",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345140,1715999460649,-1107.78,0.00045479,36,"2024-05-18T02:31:00.649",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345141,1715999460659,-500.0,0.00045479,36,"2024-05-18T02:31:00.659",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345142,1715999460669,-535.32080337,0.00045479,36,"2024-05-18T02:31:00.669",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345143,1715999460678,-480.70651841,0.00045479,36,"2024-05-18T02:31:00.678",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345144,1715999460689,-500.0,0.00045479,36,"2024-05-18T02:31:00.689",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345145,1715999460699,-500.0,0.00045479,36,"2024-05-18T02:31:00.699",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345146,1715999460708,-500.0,0.00045479,36,"2024-05-18T02:31:00.708",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345147,1715999460718,-500.0,0.00045479,36,"2024-05-18T02:31:00.718",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345148,1715999460727,-500.0,0.00045479,36,"2024-05-18T02:31:00.727",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345149,1715999460737,-500.0,0.00045479,36,"2024-05-18T02:31:00.737",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345150,1715999460747,-500.0,0.00045479,36,"2024-05-18T02:31:00.747",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345151,1715999460757,-500.0,0.00045479,21,"2024-05-18T02:31:00.757",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345152,1715999460766,-552.05687202,0.00045479,36,"2024-05-18T02:31:00.766",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345153,1715999460775,-450.72502471,0.00045479,36,"2024-05-18T02:31:00.775",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345154,1715999460784,-1285.47,0.00045479,36,"2024-05-18T02:31:00.784",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345155,1715999460794,-1173.52,0.00045479,36,"2024-05-18T02:31:00.794",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345156,1715999460803,-259.40755377,0.00045479,36,"2024-05-18T02:31:00.803",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345157,1715999460813,-500.0,0.00045479,36,"2024-05-18T02:31:00.813",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345158,1715999460822,-500.0,0.00045479,36,"2024-05-18T02:31:00.822",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345159,1715999460832,-637.82,0.00045479,36,"2024-05-18T02:31:00.832",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345160,1715999460841,-500.0,0.00045479,36,"2024-05-18T02:31:00.841",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345161,1715999460851,-1500.0,0.0004548,2,"2024-05-18T02:31:00.851",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345162,1715999460860,-150.0,0.00045485,2,"2024-05-18T02:31:00.860",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345163,1715999460870,-1500.0,0.00045486,2,"2024-05-18T02:31:00.870",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345164,1715999460880,-150.0,0.00045487,2,"2024-05-18T02:31:00.880",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345165,1715999460890,-150.0,0.00045488,2,"2024-05-18T02:31:00.890",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345166,1715999460899,-150.0,0.00045492,2,"2024-05-18T02:31:00.899",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345167,1715999460909,-160.0,0.000455,22,"2024-05-18T02:31:00.909",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345168,1715999460918,-160.0,0.000455,22,"2024-05-18T02:31:00.918",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345169,1715999460928,-151.0,0.000455,14,"2024-05-18T02:31:00.928",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345170,1715999460939,-151.0,0.000455,14,"2024-05-18T02:31:00.939",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345171,1715999460948,-151.0,0.000455,14,"2024-05-18T02:31:00.948",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345172,1715999460958,-151.0,0.000455,14,"2024-05-18T02:31:00.958",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345173,1715999460967,-163.019942,0.000455,12,"2024-05-18T02:31:00.967",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345174,1715999460976,-150.0,0.000455,12,"2024-05-18T02:31:00.976",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345175,1715999460986,-150.0,0.000455,12,"2024-05-18T02:31:00.986",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345176,1715999460996,-150.0,0.00045501,2,"2024-05-18T02:31:00.996",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345177,1715999461006,-150.0,0.00045502,2,"2024-05-18T02:31:01.006",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345178,1715999461016,-1450.49155329,0.0004551,2,"2024-05-18T02:31:01.016",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345179,1715999461025,-1508.35966,0.00045511,28,"2024-05-18T02:31:01.025",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345180,1715999461035,-150.0,0.00045515,2,"2024-05-18T02:31:01.035",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345181,1715999461045,-150.0,0.00045518,2,"2024-05-18T02:31:01.045",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345182,1715999461054,-1500.0,0.0004552,2,"2024-05-18T02:31:01.054",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345183,1715999461064,-150.0,0.00045522,2,"2024-05-18T02:31:01.064",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345184,1715999461074,-150.0,0.00045529,2,"2024-05-18T02:31:01.074",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345185,1715999461084,-300.0,0.00045533,2,"2024-05-18T02:31:01.084",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345186,1715999461093,-344.6361356,0.00045541,2,"2024-05-18T02:31:01.093",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345187,1715999461103,-150.0,0.00045544,2,"2024-05-18T02:31:01.103",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345188,1715999461112,-1500.0,0.00045544,2,"2024-05-18T02:31:01.112",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345189,1715999461122,-150.0,0.0004555,2,"2024-05-18T02:31:01.122",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345190,1715999461131,-1500.0,0.00045556,2,"2024-05-18T02:31:01.131",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345191,1715999461140,-150.0,0.00045564,2,"2024-05-18T02:31:01.140",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345192,1715999461149,-1500.0,0.00045568,2,"2024-05-18T02:31:01.149",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345193,1715999461159,-1500.0,0.00045568,2,"2024-05-18T02:31:01.159",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345194,1715999461173,-1500.0,0.0004557,2,"2024-05-18T02:31:01.173",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345195,1715999461184,-1500.0,0.00045571,2,"2024-05-18T02:31:01.184",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345196,1715999461192,-150.0,0.00045572,2,"2024-05-18T02:31:01.192",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345197,1715999461203,-1500.0,0.00045573,2,"2024-05-18T02:31:01.203",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345198,1715999461212,-150.0,0.00045577,2,"2024-05-18T02:31:01.212",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345199,1715999461222,-150.0,0.00045579,2,"2024-05-18T02:31:01.222",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345200,1715999461231,-279.1586375,0.0004558,2,"2024-05-18T02:31:01.231",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345201,1715999461242,-1500.0,0.00045584,2,"2024-05-18T02:31:01.242",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345202,1715999461253,-300.0,0.00045586,2,"2024-05-18T02:31:01.253",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345203,1715999461262,-300.0,0.00045587,2,"2024-05-18T02:31:01.262",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345204,1715999461272,-150.0,0.00045588,2,"2024-05-18T02:31:01.272",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345205,1715999461281,-1500.0,0.00045588,2,"2024-05-18T02:31:01.281",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345206,1715999461291,-150.0,0.0004559,2,"2024-05-18T02:31:01.291",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345207,1715999461301,-1500.0,0.00045593,2,"2024-05-18T02:31:01.301",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345208,1715999461311,-150.0,0.00045598,2,"2024-05-18T02:31:01.311",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345209,1715999461321,-150.0,0.000456,2,"2024-05-18T02:31:01.321",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345210,1715999461331,-1500.0,0.00045602,2,"2024-05-18T02:31:01.331",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345211,1715999461341,-150.0,0.00045605,2,"2024-05-18T02:31:01.341",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345212,1715999461351,-150.0,0.00045609,2,"2024-05-18T02:31:01.351",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345213,1715999461361,-150.0,0.00045615,2,"2024-05-18T02:31:01.361",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345214,1715999461371,-342.07258104,0.00045615,2,"2024-05-18T02:31:01.371",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345215,1715999461380,-1500.0,0.00045619,2,"2024-05-18T02:31:01.380",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345216,1715999461389,-150.0,0.00045621,2,"2024-05-18T02:31:01.389",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345217,1715999461398,-1000.0,0.00045625,120,"2024-05-18T02:31:01.398",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345218,1715999461408,-150.0,0.00045628,2,"2024-05-18T02:31:01.408",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345219,1715999461418,-1500.0,0.00045635,2,"2024-05-18T02:31:01.418",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345220,1715999461427,-150.0,0.00045639,2,"2024-05-18T02:31:01.427",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345221,1715999461439,-150.0,0.00045642,2,"2024-05-18T02:31:01.439",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345222,1715999461449,-151.0,0.00045642,14,"2024-05-18T02:31:01.449",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345223,1715999461458,-151.0,0.00045642,14,"2024-05-18T02:31:01.458",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345224,1715999461468,-150.0,0.00045644,2,"2024-05-18T02:31:01.468",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345225,1715999461477,-150.0,0.00045654,2,"2024-05-18T02:31:01.477",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345226,1715999461486,-1500.0,0.00045656,2,"2024-05-18T02:31:01.486",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345227,1715999461495,-150.0,0.00045657,2,"2024-05-18T02:31:01.495",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345228,1715999461598,-1500.0,0.00045658,2,"2024-05-18T02:31:01.598",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345229,1715999461608,-300.0,0.00045658,2,"2024-05-18T02:31:01.608",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345230,1715999461618,-150.0,0.00045663,2,"2024-05-18T02:31:01.618",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345231,1715999461627,-1500.0,0.0004567,2,"2024-05-18T02:31:01.627",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345232,1715999461637,-1500.0,0.00045675,2,"2024-05-18T02:31:01.637",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345233,1715999461647,-150.0,0.00045676,2,"2024-05-18T02:31:01.647",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345234,1715999461656,-1500.0,0.00045676,2,"2024-05-18T02:31:01.656",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345235,1715999461665,-150.0,0.00045676,2,"2024-05-18T02:31:01.665",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345236,1715999461674,-1500.0,0.00045681,2,"2024-05-18T02:31:01.674",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345237,1715999461684,-1500.0,0.00045682,2,"2024-05-18T02:31:01.684",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345238,1715999461693,-1500.0,0.00045683,2,"2024-05-18T02:31:01.693",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345239,1715999461702,-1500.0,0.00045689,2,"2024-05-18T02:31:01.702",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345240,1715999461712,-150.0,0.00045692,2,"2024-05-18T02:31:01.712",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345241,1715999461721,-1999.0,0.00045698,60,"2024-05-18T02:31:01.721",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345242,1715999461731,-1999.0,0.00045698,60,"2024-05-18T02:31:01.731",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345243,1715999461740,-1999.0,0.00045698,60,"2024-05-18T02:31:01.740",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345244,1715999461750,-1999.0,0.00045698,60,"2024-05-18T02:31:01.750",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345245,1715999461760,-1999.0,0.00045698,60,"2024-05-18T02:31:01.760",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345246,1715999461770,-1999.0,0.00045698,60,"2024-05-18T02:31:01.770",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345247,1715999461780,-1999.0,0.00045698,60,"2024-05-18T02:31:01.780",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345248,1715999461789,-1999.0,0.00045698,60,"2024-05-18T02:31:01.789",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345249,1715999461799,-1999.0,0.00045698,60,"2024-05-18T02:31:01.799",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345250,1715999461809,-1999.0,0.00045698,60,"2024-05-18T02:31:01.809",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345251,1715999461819,-1999.0,0.00045698,60,"2024-05-18T02:31:01.819",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345252,1715999461828,-1999.0,0.00045698,60,"2024-05-18T02:31:01.828",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345253,1715999461838,-1999.0,0.00045698,60,"2024-05-18T02:31:01.838",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345254,1715999461848,-1999.0,0.00045698,60,"2024-05-18T02:31:01.848",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345255,1715999461858,-1999.0,0.00045698,60,"2024-05-18T02:31:01.858",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345256,1715999461867,-1999.0,0.00045698,60,"2024-05-18T02:31:01.867",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345257,1715999461877,-1999.0,0.00045698,60,"2024-05-18T02:31:01.877",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345258,1715999461887,-1982.07689884,0.00045698,60,"2024-05-18T02:31:01.887",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345259,1715999461896,-588.06993633,0.00045753,37,"2024-05-18T02:31:01.896",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345260,1715999461905,-1250.46,0.00045753,37,"2024-05-18T02:31:01.905",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345261,1715999461915,-151.0,0.00045753,14,"2024-05-18T02:31:01.915",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345262,1715999461924,-151.0,0.00045753,14,"2024-05-18T02:31:01.924",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345263,1715999461934,-500.0,0.00045753,37,"2024-05-18T02:31:01.934",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345264,1715999461943,-151.0,0.00045753,14,"2024-05-18T02:31:01.943",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345265,1715999461952,-239.228169,0.00045753,14,"2024-05-18T02:31:01.952",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345266,1715999461962,-151.0,0.00045753,14,"2024-05-18T02:31:01.962",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345267,1715999461971,-151.0,0.00045753,14,"2024-05-18T02:31:01.971",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345268,1715999461981,-151.0,0.00045753,14,"2024-05-18T02:31:01.981",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345269,1715999461990,-500.0,0.00045753,37,"2024-05-18T02:31:01.990",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345270,1715999462000,-500.0,0.00045753,37,"2024-05-18T02:31:02.000",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345271,1715999462009,-500.0,0.00045753,37,"2024-05-18T02:31:02.009",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345272,1715999462018,-225.88460306,0.00045753,37,"2024-05-18T02:31:02.018",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345273,1715999462028,-684.37,0.00045753,37,"2024-05-18T02:31:02.028",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345274,1715999462037,-500.0,0.00045753,37,"2024-05-18T02:31:02.037",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345275,1715999462047,-532.82140122,0.00045753,37,"2024-05-18T02:31:02.047",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345276,1715999462057,-500.0,0.00045753,37,"2024-05-18T02:31:02.057",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345277,1715999462067,-500.0,0.00045753,37,"2024-05-18T02:31:02.067",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345278,1715999462077,-500.0,0.00045753,37,"2024-05-18T02:31:02.077",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345279,1715999462087,-1107.78,0.00045753,37,"2024-05-18T02:31:02.087",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345280,1715999462096,-500.0,0.00045753,37,"2024-05-18T02:31:02.096",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345281,1715999462106,-500.0,0.00045753,37,"2024-05-18T02:31:02.106",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345282,1715999462116,-500.0,0.00045753,37,"2024-05-18T02:31:02.116",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345283,1715999462126,-500.0,0.00045753,37,"2024-05-18T02:31:02.126",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345284,1715999462135,-500.0,0.00045753,37,"2024-05-18T02:31:02.135",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345285,1715999462145,-500.0,0.00045753,37,"2024-05-18T02:31:02.145",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345286,1715999462154,-500.0,0.00045753,37,"2024-05-18T02:31:02.154",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345287,1715999462166,-500.0,0.00045753,37,"2024-05-18T02:31:02.166",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345288,1715999462176,-208.41395372,0.00045753,21,"2024-05-18T02:31:02.176",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345289,1715999462187,-1285.47,0.00045753,37,"2024-05-18T02:31:02.187",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345290,1715999462197,-1173.52,0.00045753,37,"2024-05-18T02:31:02.197",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345291,1715999462206,-500.0,0.00045753,37,"2024-05-18T02:31:02.206",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345292,1715999462215,-500.0,0.00045753,37,"2024-05-18T02:31:02.215",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345293,1715999462224,-637.82,0.00045753,37,"2024-05-18T02:31:02.224",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345294,1715999462234,-500.0,0.00045753,37,"2024-05-18T02:31:02.234",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345295,1715999462243,-151.0,0.00045753,120,"2024-05-18T02:31:02.243",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345296,1715999462252,-802.1,0.00045781,2,"2024-05-18T02:31:02.252",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345297,1715999462262,-7185.1921158,0.00045796,2,"2024-05-18T02:31:02.262",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345298,1715999462271,-1501.2179226,0.00045796,2,"2024-05-18T02:31:02.271",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345299,1715999462282,-1573.2437101,0.00045796,2,"2024-05-18T02:31:02.282",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345300,1715999462291,-266.6639503,0.00045796,2,"2024-05-18T02:31:02.291",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345301,1715999462300,-205.3469887,0.00045796,2,"2024-05-18T02:31:02.300",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345302,1715999462309,-150.0,0.00045799,30,"2024-05-18T02:31:02.309",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345303,1715999462318,-150.0,0.00045799,30,"2024-05-18T02:31:02.318",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345304,1715999462327,-67564.05476256,0.000458,60,"2024-05-18T02:31:02.327",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345305,1715999462341,-778.21385103,0.000458,60,"2024-05-18T02:31:02.341",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345306,1715999462367,-150.0,0.00032899,2,"2024-05-18T02:31:02.367",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345307,1715999462376,-800.27790497,0.000458,60,"2024-05-18T02:31:02.376",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345308,1715999462388,-4081.61037205,0.000458,60,"2024-05-18T02:31:02.388",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345309,1715999462491,-155.16064316,0.00017259,2,"2024-05-18T02:31:02.491",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345310,1715999462501,-210.83223687,0.00027883,2,"2024-05-18T02:31:02.501",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345311,1715999462510,-26.68271403,0.00043,7,"2024-05-18T02:31:02.510",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345312,1715999462522,-1373.31728597,0.00043,7,"2024-05-18T02:31:02.522",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345313,1715999462531,-507.12066594,0.00043835,30,"2024-05-18T02:31:02.531",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345314,1715999462540,-500.0,0.00043835,30,"2024-05-18T02:31:02.540",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345315,1715999462550,-562.85333255,0.00043835,30,"2024-05-18T02:31:02.550",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345316,1715999462560,-522.9128197,0.00043835,30,"2024-05-18T02:31:02.560",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345317,1715999462570,-500.0,0.00043835,30,"2024-05-18T02:31:02.570",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345318,1715999462579,-533.56319442,0.00044109,31,"2024-05-18T02:31:02.579",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345319,1715999462589,-500.0,0.00044109,31,"2024-05-18T02:31:02.589",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345320,1715999462599,-523.10641528,0.00044109,31,"2024-05-18T02:31:02.599",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345321,1715999462608,-500.0,0.00044109,31,"2024-05-18T02:31:02.608",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345322,1715999462618,-820.0,0.00045184,7,"2024-05-18T02:31:02.618",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345323,1715999462627,-64802.95544248,0.000458,60,"2024-05-18T02:31:02.627",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345324,1715999462639,-75252.41542716,0.000458,60,"2024-05-18T02:31:02.639",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345325,1715999462648,-155.0,0.000458,7,"2024-05-18T02:31:02.648",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345326,1715999462657,-213.48352926,0.000458,15,"2024-05-18T02:31:02.657",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345327,1715999462667,-500.0,0.000458,15,"2024-05-18T02:31:02.667",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345328,1715999462676,-451.25839972,0.000458,4,"2024-05-18T02:31:02.676",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345329,1715999462686,-55829.24240858,0.000458,2,"2024-05-18T02:31:02.686",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345330,1715999463325,244.07480737,7.709e-05,2,"2024-05-18T02:31:03.325",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345337,1716000204141,24668.139076,0.0002,30,"2024-05-18T02:43:24.141",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345363,1716000631869,-155.0,0.00010034,2,"2024-05-18T02:50:31.869",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345365,1716000631879,-546.75884339,0.00010034,2,"2024-05-18T02:50:31.879",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345367,1716000631889,-513.17951357,0.00010035,2,"2024-05-18T02:50:31.889",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345369,1716000631901,-461.68774918,0.00010035,2,"2024-05-18T02:50:31.901",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345372,1716000631913,-270.12049756,0.00010035,2,"2024-05-18T02:50:31.913",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345375,1716000631922,-154.00800825,0.00010038,2,"2024-05-18T02:50:31.922",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345378,1716000631932,-155.32,0.00010455,2,"2024-05-18T02:50:31.932",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345380,1716000631942,-154.00800825,0.00011169,2,"2024-05-18T02:50:31.942",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345381,1716000631951,-150.0,0.00011179,2,"2024-05-18T02:50:31.951",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345382,1716000631961,-1332.58950747,0.0001118,2,"2024-05-18T02:50:31.961",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345384,1716000631973,-2291.30000015,0.0001118,2,"2024-05-18T02:50:31.973",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345386,1716000631984,-962.47257914,0.0001118,2,"2024-05-18T02:50:31.984",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345387,1716000631995,-364.18813852,0.0001118,2,"2024-05-18T02:50:31.995",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345388,1716000632007,-1087.10900317,0.0001118,2,"2024-05-18T02:50:32.007",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345389,1716000632082,-1943.32233783,0.0001118,2,"2024-05-18T02:50:32.082",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345390,1716000632092,-250.0,0.0001148,2,"2024-05-18T02:50:32.092",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345391,1716000632101,-6349.57765217,0.000116,2,"2024-05-18T02:50:32.101",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345392,1716000632113,-1483.11247329,0.000116,2,"2024-05-18T02:50:32.113",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345393,1716000632124,-1825.83409328,0.000116,2,"2024-05-18T02:50:32.124",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345394,1716000632136,-3002.23633276,0.000116,2,"2024-05-18T02:50:32.136",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345395,1716000632147,-6948.14198683,0.000116,2,"2024-05-18T02:50:32.147",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345396,1716000632157,-2365.07399036,0.000118,2,"2024-05-18T02:50:32.157",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345397,1716000632168,-664.03948097,0.000118,2,"2024-05-18T02:50:32.168",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345398,1716000634245,-486.46,0.00010959,2,"2024-05-18T02:50:34.245",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345399,1716000634254,-3638.43055274,0.000118,2,"2024-05-18T02:50:34.254",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345558,1716000637996,-2043.30475435,0.000118,2,"2024-05-18T02:50:37.996",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345560,1716000638006,-294.64,0.000118,2,"2024-05-18T02:50:38.006",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345562,1716000638015,-1345.34149249,0.00012,2,"2024-05-18T02:50:38.015",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345564,1716000638025,-499.99,0.00012,2,"2024-05-18T02:50:38.025",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345566,1716000638034,-3100.24281167,0.00012197,2,"2024-05-18T02:50:38.034",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345568,1716000638046,-1899.75718833,0.00012197,2,"2024-05-18T02:50:38.046",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345570,1716000638055,-3579.5069,0.00012198,2,"2024-05-18T02:50:38.055",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345572,1716000638064,-210.0,0.00012297,2,"2024-05-18T02:50:38.064",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345574,1716000638074,-2078.87431167,0.00012298,2,"2024-05-18T02:50:38.074",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345576,1716000638085,-2374.13588833,0.00012298,2,"2024-05-18T02:50:38.085",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345578,1716000638094,-164.0166,0.00012298,2,"2024-05-18T02:50:38.094",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345580,1716000638103,-4608.14131167,0.00012298,2,"2024-05-18T02:50:38.103",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345583,1716000638115,-18261.65070178,0.00012298,2,"2024-05-18T02:50:38.115",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345593,1716000640049,-672.57,0.00012298,2,"2024-05-18T02:50:40.049",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345594,1716000640061,-3772.84645282,0.00012298,2,"2024-05-18T02:50:40.061",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345595,1716000640085,-37011.10913373,0.00012298,2,"2024-05-18T02:50:40.085",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345596,1716000640095,-2384.8894,0.00012298,2,"2024-05-18T02:50:40.095",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345597,1716000640105,-2466.9606,0.00012298,2,"2024-05-18T02:50:40.105",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345598,1716000640114,-2500.0,0.00012298,2,"2024-05-18T02:50:40.114",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345599,1716000640124,-7500.0,0.00012298,2,"2024-05-18T02:50:40.124",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345600,1716000640133,-2290.73347026,0.000123,2,"2024-05-18T02:50:40.133",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345601,1716000640143,-156.59507089,0.000123,2,"2024-05-18T02:50:40.143",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345602,1716000640152,-154.00800825,0.000123,2,"2024-05-18T02:50:40.152",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345604,1716000640162,-171.11349026,0.00012388,2,"2024-05-18T02:50:40.162",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345605,1716000640171,-1239521.72849991,0.00012398,2,"2024-05-18T02:50:40.171",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345608,1716000640183,-7944.81792,0.00012398,2,"2024-05-18T02:50:40.183",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345610,1716000640194,-17307.53041,0.00012398,2,"2024-05-18T02:50:40.194",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345613,1716000640214,-113918.50103619,0.00012398,2,"2024-05-18T02:50:40.214",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345615,1716000640225,-358.33485164,0.00012398,2,"2024-05-18T02:50:40.225",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345617,1716000640237,-495.28604812,0.00012398,2,"2024-05-18T02:50:40.237",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345619,1716000640248,-389.72999925,0.00012398,2,"2024-05-18T02:50:40.248",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345621,1716000640260,-505.53116172,0.00012398,2,"2024-05-18T02:50:40.260",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345624,1716000640271,-966.24408338,0.00012398,2,"2024-05-18T02:50:40.271",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345626,1716000640283,-46950.5185435,0.00012398,2,"2024-05-18T02:50:40.283",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345628,1716000640294,-573.2828905,0.00012398,2,"2024-05-18T02:50:40.294",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345630,1716000640305,-603.45575644,0.00012398,2,"2024-05-18T02:50:40.305",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345632,1716000640316,-910.60655848,0.00012398,2,"2024-05-18T02:50:40.316",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345634,1716000640328,-7225.95188826,0.00012398,2,"2024-05-18T02:50:40.328",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345636,1716000640340,-631.33700009,0.00012398,2,"2024-05-18T02:50:40.340",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345639,1716000640352,-345.59999998,0.00012398,2,"2024-05-18T02:50:40.352",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345643,1716000640366,-652.20074213,0.00012398,2,"2024-05-18T02:50:40.366",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345647,1716000640382,-339.25813426,0.00012398,2,"2024-05-18T02:50:40.382",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345649,1716000640394,-959.199,0.00012398,2,"2024-05-18T02:50:40.394",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345651,1716000640405,-6690.98128096,0.00012398,2,"2024-05-18T02:50:40.405",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345653,1716000640417,-1163.68068873,0.00012398,2,"2024-05-18T02:50:40.417",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345655,1716000640429,-2129.5767494,0.00012398,2,"2024-05-18T02:50:40.429",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345657,1716000640441,-680.51216495,0.00012398,2,"2024-05-18T02:50:40.441",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345659,1716000640453,-688.15196471,0.00012398,2,"2024-05-18T02:50:40.453",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345670,1716000640553,-617.42097586,0.00012398,2,"2024-05-18T02:50:40.553",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345909,1716000643013,-582.270009,0.00012398,2,"2024-05-18T02:50:43.013",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345912,1716000643024,-7786.92172431,0.00012398,2,"2024-05-18T02:50:43.024",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345914,1716000643039,-3382.0,0.00012398,2,"2024-05-18T02:50:43.039",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345934,1716000643221,-149561.81203197,0.00012398,2,"2024-05-18T02:50:43.221",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345936,1716000643232,-4540.0,0.00012398,2,"2024-05-18T02:50:43.232",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345938,1716000643244,-1066.32182804,0.00012398,2,"2024-05-18T02:50:43.244",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345940,1716000643257,-362840.0711571,0.00012398,2,"2024-05-18T02:50:43.257",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345943,1716000643267,-63470.38583118,0.000124,2,"2024-05-18T02:50:43.267",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345945,1716000643276,-180.0,0.00012628,2,"2024-05-18T02:50:43.276",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345946,1716000643286,-206.02,0.00012671,2,"2024-05-18T02:50:43.286",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345948,1716000643296,-127034.09830626,0.0001268,2,"2024-05-18T02:50:43.296",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345950,1716000643305,-155.32,0.00012844,2,"2024-05-18T02:50:43.305",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345953,1716000643316,-1934.31499864,0.00012889,2,"2024-05-18T02:50:43.316",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345954,1716000643326,-5502.92443639,0.00012898,2,"2024-05-18T02:50:43.326",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345957,1716000643335,-457.62510194,0.00013,2,"2024-05-18T02:50:43.335",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345959,1716000643346,-362.48389235,0.00013,2,"2024-05-18T02:50:43.346",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345961,1716000643356,-200.0,0.00013699,2,"2024-05-18T02:50:43.356",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345962,1716000643366,-2751.0,0.00013699,2,"2024-05-18T02:50:43.366",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345964,1716000643376,-500.0,0.00013699,2,"2024-05-18T02:50:43.376",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345967,1716000643388,-250.0,0.00013699,2,"2024-05-18T02:50:43.388",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345968,1716000643397,-154.43,0.00013973,2,"2024-05-18T02:50:43.397",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345970,1716000643407,-152.35,0.00013973,2,"2024-05-18T02:50:43.407",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345973,1716000643417,-193.6,0.00014097,2,"2024-05-18T02:50:43.417",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345975,1716000643427,-155.5,0.00014475,2,"2024-05-18T02:50:43.427",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345976,1716000643437,-174.76,0.0001458,15,"2024-05-18T02:50:43.437",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345979,1716000643447,-618.72089771,0.00015,2,"2024-05-18T02:50:43.447",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345980,1716000643456,-4215.20892645,0.00015,2,"2024-05-18T02:50:43.456",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345983,1716000643467,-257.58397251,0.00015,2,"2024-05-18T02:50:43.467",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345985,1716000643477,-10803.0,0.00015,2,"2024-05-18T02:50:43.477",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345986,1716000643487,-300.0,0.00015068,2,"2024-05-18T02:50:43.487",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345988,1716000643496,-155.32,0.00015234,2,"2024-05-18T02:50:43.496",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345991,1716000643506,-206.02,0.0001541,2,"2024-05-18T02:50:43.506",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345993,1716000643516,-212.62271299,0.00015754,2,"2024-05-18T02:50:43.516",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345995,1716000643526,-2290.73347015,0.00015991,2,"2024-05-18T02:50:43.526",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345997,1716000643535,-300.0,0.00016438,2,"2024-05-18T02:50:43.535",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327345999,1716000643549,-2782.19,0.00016438,2,"2024-05-18T02:50:43.549",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346001,1716000643559,-1226.74209097,0.000165,2,"2024-05-18T02:50:43.559",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346003,1716000643568,-5502.92443637,0.00016622,2,"2024-05-18T02:50:43.568",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346005,1716000643578,-1934.31499855,0.00016676,2,"2024-05-18T02:50:43.578",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346007,1716000643589,-155.0,0.00017,2,"2024-05-18T02:50:43.589",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346009,1716000643599,-193.6,0.00017622,2,"2024-05-18T02:50:43.599",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346011,1716000643608,-155.32,0.00017623,2,"2024-05-18T02:50:43.608",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346013,1716000643620,-156.59507087,0.00017833,2,"2024-05-18T02:50:43.620",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346015,1716000643629,-155.0,0.00018,2,"2024-05-18T02:50:43.629",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346017,1716000643639,-206.02,0.0001815,2,"2024-05-18T02:50:43.639",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346019,1716000643649,-4895.0,0.00018398,2,"2024-05-18T02:50:43.649",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346021,1716000643659,-23424.18038681,0.00019,5,"2024-05-18T02:50:43.659",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346023,1716000643668,-3879.18657409,0.000192,2,"2024-05-18T02:50:43.668",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346025,1716000643678,-1254.258682,0.00019451,2,"2024-05-18T02:50:43.678",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346027,1716000643690,-489.23716,0.00019451,2,"2024-05-18T02:50:43.690",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346030,1716000643701,-260.0074375,0.00019451,2,"2024-05-18T02:50:43.701",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346031,1716000643710,-472.11273273,0.000195,2,"2024-05-18T02:50:43.710",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346033,1716000643722,-4.25378752,0.000196,2,"2024-05-18T02:50:43.722",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346036,1716000643734,-696.62148026,0.000196,2,"2024-05-18T02:50:43.734",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346039,1716000643757,-372.59346765,0.000196,2,"2024-05-18T02:50:43.757",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346041,1716000643768,-2290.73347015,0.00019682,2,"2024-05-18T02:50:43.768",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346043,1716000643778,-155.0,0.0002,2,"2024-05-18T02:50:43.778",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346045,1716000643787,-293.88203282,0.0002,2,"2024-05-18T02:50:43.787",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346047,1716000643796,-155.0,0.0002,2,"2024-05-18T02:50:43.796",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346049,1716000643806,-5182.97271811,0.0002,2,"2024-05-18T02:50:43.806",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346051,1716000643815,-627.57712,0.0002,2,"2024-05-18T02:50:43.815",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346053,1716000643825,-1262.30364489,0.0002,2,"2024-05-18T02:50:43.825",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346055,1716000643834,-6236.08966478,0.0002,2,"2024-05-18T02:50:43.834",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346057,1716000643844,-876.35490689,0.0002,2,"2024-05-18T02:50:43.844",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346059,1716000643855,-896.09116029,0.0002,2,"2024-05-18T02:50:43.855",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346061,1716000643865,-861.79098037,0.0002,2,"2024-05-18T02:50:43.865",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346063,1716000643874,-155.0,0.0002,2,"2024-05-18T02:50:43.874",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346065,1716000643883,-409.64950278,0.0002,2,"2024-05-18T02:50:43.883",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346067,1716000643893,-1038.65205609,0.0002,2,"2024-05-18T02:50:43.893",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346069,1716000643902,-1043.0920579,0.0002,2,"2024-05-18T02:50:43.902",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346071,1716000643912,-37456.48019318,0.0002,2,"2024-05-18T02:50:43.912",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346073,1716000643922,-500.0,0.0002,2,"2024-05-18T02:50:43.922",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346075,1716000643932,-180.15034048,0.0002,2,"2024-05-18T02:50:43.932",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346077,1716000643941,-155.32,0.00020013,2,"2024-05-18T02:50:43.941",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346079,1716000643950,-5502.92443637,0.00020944,2,"2024-05-18T02:50:43.950",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346082,1716000643963,-717.49719888,0.00021,2,"2024-05-18T02:50:43.963",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346084,1716000643974,-1934.31499855,0.00021051,2,"2024-05-18T02:50:43.974",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346086,1716000643983,-193.6,0.00021146,2,"2024-05-18T02:50:43.983",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346088,1716000643993,-6767.13708574,0.000219,2,"2024-05-18T02:50:43.993",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346090,1716000644002,-208.8,0.00021918,2,"2024-05-18T02:50:44.002",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346092,1716000644012,-2000.0,0.00021918,2,"2024-05-18T02:50:44.012",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346094,1716000644021,-327.83,0.00021967,2,"2024-05-18T02:50:44.021",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346096,1716000644031,-5520.28770876,0.00022,2,"2024-05-18T02:50:44.031",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346098,1716000644040,-155.32,0.00022403,2,"2024-05-18T02:50:44.040",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346100,1716000644049,-155.0,0.00023,2,"2024-05-18T02:50:44.049",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346101,1716000644059,-554.0,0.00023182,2,"2024-05-18T02:50:44.059",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346103,1716000644068,-156.59507087,0.00023367,2,"2024-05-18T02:50:44.068",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346106,1716000644077,-167.0,0.00023368,2,"2024-05-18T02:50:44.077",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346108,1716000644087,-2290.73347015,0.00023373,2,"2024-05-18T02:50:44.087",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346110,1716000644097,-2003.50782915,0.000234,2,"2024-05-18T02:50:44.097",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346112,1716000644107,-554.0,0.00023421,2,"2024-05-18T02:50:44.107",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346114,1716000644116,-154.43,0.00023435,2,"2024-05-18T02:50:44.116",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346115,1716000644125,-554.0,0.0002366,2,"2024-05-18T02:50:44.125",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346117,1716000644134,-556.07201049,0.00023899,2,"2024-05-18T02:50:44.134",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346119,1716000644144,-900.54135758,0.00023899,2,"2024-05-18T02:50:44.144",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346122,1716000644154,-554.0,0.00023899,2,"2024-05-18T02:50:44.154",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346124,1716000644163,-1151.91899345,0.00023899,2,"2024-05-18T02:50:44.163",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346126,1716000644172,-432.75692337,0.00024,2,"2024-05-18T02:50:44.172",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346127,1716000644181,-554.0,0.00024138,2,"2024-05-18T02:50:44.181",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346129,1716000644191,-167.0,0.0002414,2,"2024-05-18T02:50:44.191",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346132,1716000644200,-554.0,0.00024377,2,"2024-05-18T02:50:44.200",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346133,1716000644210,-554.0,0.00024616,2,"2024-05-18T02:50:44.210",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346136,1716000644221,-155.32,0.00024792,2,"2024-05-18T02:50:44.221",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346137,1716000644230,-167.0,0.00024911,2,"2024-05-18T02:50:44.230",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346140,1716000644240,-9148.79926231,0.0002499,2,"2024-05-18T02:50:44.240",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346142,1716000644249,-926.12875824,0.00025,2,"2024-05-18T02:50:44.249",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346144,1716000644258,-224.1230564,0.00025,2,"2024-05-18T02:50:44.258",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346145,1716000644267,-155.0,0.00025,2,"2024-05-18T02:50:44.267",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346147,1716000644277,-321.99463947,0.00025,30,"2024-05-18T02:50:44.277",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346150,1716000644287,-155.0,0.00025,2,"2024-05-18T02:50:44.287",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346152,1716000644297,-1618.60360898,0.00025,10,"2024-05-18T02:50:44.297",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346153,1716000644307,-575.12287039,0.00025,14,"2024-05-18T02:50:44.307",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346155,1716000644316,-5502.92443637,0.00025267,2,"2024-05-18T02:50:44.316",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346158,1716000644325,-1934.31499855,0.00025427,2,"2024-05-18T02:50:44.325",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346160,1716000644335,-209.01866739,0.00025459,2,"2024-05-18T02:50:44.335",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346179,1716000644509,-167.0,0.00025682,2,"2024-05-18T02:50:44.509",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346181,1716000644519,-167.0,0.00026454,2,"2024-05-18T02:50:44.519",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346183,1716000644528,-1742.60595667,0.00027,2,"2024-05-18T02:50:44.528",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346184,1716000644538,-155.0,0.00027,4,"2024-05-18T02:50:44.538",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346185,1716000644552,-1031.86664122,0.00027,2,"2024-05-18T02:50:44.552",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346188,1716000644562,-2290.73347015,0.00027064,2,"2024-05-18T02:50:44.562",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346189,1716000644571,-155.32,0.00027182,2,"2024-05-18T02:50:44.571",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346190,1716000644583,-167.0,0.00027225,2,"2024-05-18T02:50:44.583",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346191,1716000644593,-150.0,0.00027397,2,"2024-05-18T02:50:44.593",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346192,1716000644602,-2973.71,0.00027397,10,"2024-05-18T02:50:44.602",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346193,1716000644613,-2478.09,0.00027397,10,"2024-05-18T02:50:44.613",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346194,1716000644623,-2065.08,0.00027397,10,"2024-05-18T02:50:44.623",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346195,1716000644633,-1720.9,0.00027397,10,"2024-05-18T02:50:44.633",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346196,1716000644642,-150.0,0.00028118,2,"2024-05-18T02:50:44.642",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346198,1716000644652,-2475.4866,0.00028571,2,"2024-05-18T02:50:44.652",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346199,1716000644661,-2100.0,0.00028678,2,"2024-05-18T02:50:44.661",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346200,1716000644670,-150.0,0.00028839,2,"2024-05-18T02:50:44.670",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346201,1716000644680,-208.16552028,0.00028842,2,"2024-05-18T02:50:44.680",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346202,1716000644689,-4212.57244227,0.00028842,2,"2024-05-18T02:50:44.689",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346203,1716000644698,-156.59507087,0.000289,2,"2024-05-18T02:50:44.698",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346204,1716000644707,-160.0,0.00028942,30,"2024-05-18T02:50:44.707",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346205,1716000644717,-163979.0,0.00028942,4,"2024-05-18T02:50:44.717",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346206,1716000644726,-32054.0,0.00028942,4,"2024-05-18T02:50:44.726",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346207,1716000644736,-171.11349026,0.0002899,2,"2024-05-18T02:50:44.736",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346208,1716000644745,-150.65,0.0002899,2,"2024-05-18T02:50:44.745",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346209,1716000644754,-150.65,0.0002899,2,"2024-05-18T02:50:44.754",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346210,1716000644763,-150.65,0.0002899,2,"2024-05-18T02:50:44.763",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346211,1716000644772,-583401.7406825,0.00029,2,"2024-05-18T02:50:44.772",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346212,1716000644782,-5000.0,0.00029,2,"2024-05-18T02:50:44.782",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346213,1716000644791,-1481.05847419,0.00029,2,"2024-05-18T02:50:44.791",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346214,1716000644801,-500000.0,0.00029,2,"2024-05-18T02:50:44.801",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346215,1716000644810,-500.0,0.00029,2,"2024-05-18T02:50:44.810",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346216,1716000644820,-150.0,0.0002956,2,"2024-05-18T02:50:44.820",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346217,1716000644829,-155.32,0.00029572,2,"2024-05-18T02:50:44.829",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346218,1716000644838,-5502.92443637,0.00029589,2,"2024-05-18T02:50:44.838",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346219,1716000644848,-1934.31499855,0.00029802,2,"2024-05-18T02:50:44.848",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346220,1716000644857,-150.65,0.0002999,2,"2024-05-18T02:50:44.857",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346221,1716000644867,-34005.62035663,0.0003,4,"2024-05-18T02:50:44.867",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346222,1716000644876,-8120.9188577,0.0003,2,"2024-05-18T02:50:44.876",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346223,1716000644886,-1392.12055122,0.0003,60,"2024-05-18T02:50:44.886",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346224,1716000644895,-39220.10365859,0.0003,30,"2024-05-18T02:50:44.895",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346225,1716000644905,-27692.12696322,0.0003,4,"2024-05-18T02:50:44.905",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346226,1716000644914,-150.0,0.00030281,2,"2024-05-18T02:50:44.914",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346227,1716000644923,-2290.73347015,0.00030755,2,"2024-05-18T02:50:44.923",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346228,1716000644932,-150.0,0.00031002,2,"2024-05-18T02:50:44.932",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346229,1716000644941,-74325.7149,0.00031392,2,"2024-05-18T02:50:44.941",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346230,1716000644950,-1000.0,0.000315,2,"2024-05-18T02:50:44.950",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346232,1716000644960,-150.0,0.00031723,2,"2024-05-18T02:50:44.960",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346233,1716000644970,-155.32,0.00031961,2,"2024-05-18T02:50:44.970",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346234,1716000644979,-155.0,0.00032,4,"2024-05-18T02:50:44.979",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346235,1716000644988,-476.07984074,0.00032,4,"2024-05-18T02:50:44.988",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346236,1716000644998,-150.0,0.00032444,2,"2024-05-18T02:50:44.998",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346237,1716000645008,-150.65,0.0003289,2,"2024-05-18T02:50:45.008",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346238,1716000645018,-428.14393571,0.00032893,30,"2024-05-18T02:50:45.018",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346239,1716000645027,-154.43,0.00032898,2,"2024-05-18T02:50:45.027",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346240,1716000645036,-135622.95858173,0.000329,30,"2024-05-18T02:50:45.036",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346241,1716000645794,-155.23200077,0.00012397,2,"2024-05-18T02:50:45.794",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346243,1716000645803,-580.76799923,0.000329,30,"2024-05-18T02:50:45.803",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346248,1716000646069,-664.35167325,0.000329,30,"2024-05-18T02:50:46.069",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346249,1716000646081,-471.55999978,0.000329,30,"2024-05-18T02:50:46.081",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346250,1716000646092,-519.67328745,0.000329,30,"2024-05-18T02:50:46.092",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346251,1716000646103,-1257.26,0.000329,30,"2024-05-18T02:50:46.103",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346252,1716000646114,-295.78350521,0.000329,30,"2024-05-18T02:50:46.114",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346253,1716000646124,-693.38000075,0.000329,30,"2024-05-18T02:50:46.124",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346254,1716000646135,-29485.04690252,0.000329,30,"2024-05-18T02:50:46.135",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346255,1716000646146,-6257.56595031,0.000329,30,"2024-05-18T02:50:46.146",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346256,1716000646156,-16231.02761,0.000329,30,"2024-05-18T02:50:46.156",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346257,1716000646167,-1801.94717962,0.000329,30,"2024-05-18T02:50:46.167",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346258,1716000646178,-359.00939672,0.000329,30,"2024-05-18T02:50:46.178",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346259,1716000646311,-2699.80418807,0.000329,30,"2024-05-18T02:50:46.311",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346260,1716000646323,-8280.005795,0.000329,30,"2024-05-18T02:50:46.323",0.00028835,29.8,0.9964676318132589,1198755476.0770543]
[327346298,1716001833627,-410.14975934,0.00012247,2,"2024-05-18T03:10:33.627",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346299,1716001833637,-407.05190177,0.00012248,2,"2024-05-18T03:10:33.637",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346300,1716001833650,-139.70694162,0.00012248,2,"2024-05-18T03:10:33.650",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346301,1716001833660,-803.18604434,0.0001225,2,"2024-05-18T03:10:33.660",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346302,1716001834024,-485.88175586,0.0001225,2,"2024-05-18T03:10:34.024",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346308,1716001838176,-525.71408206,0.00012246,2,"2024-05-18T03:10:38.176",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346311,1716001838187,-8018.90818475,0.0001225,2,"2024-05-18T03:10:38.187",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346337,1716001839616,-693.76,0.0001225,2,"2024-05-18T03:10:39.616",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346340,1716001839629,-9607.16655338,0.0001225,2,"2024-05-18T03:10:39.629",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346342,1716001839638,-1896.18152927,0.00012255,2,"2024-05-18T03:10:39.638",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346344,1716001839648,-1246.87904403,0.00012292,2,"2024-05-18T03:10:39.648",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346346,1716001839658,-317.83004084,0.00012295,2,"2024-05-18T03:10:39.658",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346348,1716001839667,-362.48389235,0.00013,2,"2024-05-18T03:10:39.667",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346350,1716001839677,-457.62510194,0.00013,2,"2024-05-18T03:10:39.677",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346352,1716001839686,-155.53,0.00013755,2,"2024-05-18T03:10:39.686",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346354,1716001839699,-337.3,0.00013973,2,"2024-05-18T03:10:39.699",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346356,1716001839708,-391.03167349,0.00015,2,"2024-05-18T03:10:39.708",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346358,1716001839718,-618.72089771,0.00015,2,"2024-05-18T03:10:39.718",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346360,1716001839727,-1655.0,0.000151,2,"2024-05-18T03:10:39.727",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346362,1716001839737,-200.0,0.00015457,2,"2024-05-18T03:10:39.737",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346364,1716001839747,-250.0,0.00015537,2,"2024-05-18T03:10:39.747",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346366,1716001839757,-200.0,0.00015723,2,"2024-05-18T03:10:39.757",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346368,1716001839766,-250.0,0.00015739,2,"2024-05-18T03:10:39.766",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346370,1716001839775,-500.0,0.00015768,2,"2024-05-18T03:10:39.775",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346372,1716001839785,-2751.0,0.00015909,2,"2024-05-18T03:10:39.785",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346373,1716001839795,-951.4447,0.00016239,2,"2024-05-18T03:10:39.795",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346376,1716001839805,-259.9741,0.00016239,2,"2024-05-18T03:10:39.805",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346377,1716001839814,-16974.5912,0.00016239,2,"2024-05-18T03:10:39.814",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346379,1716001839824,-10652.4815,0.00016239,2,"2024-05-18T03:10:39.824",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346381,1716001839834,-927.8283,0.00016239,2,"2024-05-18T03:10:39.834",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346384,1716001839846,-760.3259,0.00016239,2,"2024-05-18T03:10:39.846",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346386,1716001839855,-3420.2093,0.00016239,2,"2024-05-18T03:10:39.855",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346388,1716001839865,-7500.0,0.00016239,2,"2024-05-18T03:10:39.865",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346390,1716001839874,-173.69851474,0.00016241,2,"2024-05-18T03:10:39.874",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346392,1716001839884,-1686.78408083,0.00016241,2,"2024-05-18T03:10:39.884",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346394,1716001839894,-1287.84909976,0.00016241,2,"2024-05-18T03:10:39.894",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346396,1716001839904,-575.11510874,0.00016339,7,"2024-05-18T03:10:39.904",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346398,1716001839914,-588515.67192905,0.00016339,2,"2024-05-18T03:10:39.914",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346400,1716001839927,-3741.94117691,0.00016339,2,"2024-05-18T03:10:39.927",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346473,1716001840604,-1501.26174078,0.00016339,2,"2024-05-18T03:10:40.604",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346475,1716001840617,-836.99729672,0.00016339,2,"2024-05-18T03:10:40.617",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346501,1716001840846,-336.59890797,0.00016339,2,"2024-05-18T03:10:40.846",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346508,1716001840899,-8418.83035648,0.00016339,2,"2024-05-18T03:10:40.899",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346510,1716001840912,-8947.21879473,0.00016339,2,"2024-05-18T03:10:40.912",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346512,1716001840923,-8943.78386462,0.00016339,2,"2024-05-18T03:10:40.923",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346514,1716001840934,-9077.54866152,0.00016339,2,"2024-05-18T03:10:40.934",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346517,1716001840948,-8943.84023489,0.00016339,2,"2024-05-18T03:10:40.948",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346675,1716001844832,-49178.68165045,0.00016339,2,"2024-05-18T03:10:44.832",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346677,1716001844844,-2267.5,0.00016339,2,"2024-05-18T03:10:44.844",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346686,1716001845342,-623.25,0.00016339,2,"2024-05-18T03:10:45.342",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346687,1716001845353,-1220.00000001,0.00016339,2,"2024-05-18T03:10:45.353",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346688,1716001845364,-826.25901472,0.00016339,2,"2024-05-18T03:10:45.364",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346689,1716001845376,-1031.53958,0.00016339,2,"2024-05-18T03:10:45.376",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346690,1716001845387,-434.4604038,0.00016339,2,"2024-05-18T03:10:45.387",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346696,1716001846358,-7567.08157827,0.00016339,2,"2024-05-18T03:10:46.358",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346700,1716001846370,-1712.9668,0.00016339,2,"2024-05-18T03:10:46.370",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346703,1716001846380,-3730.04859743,0.00016339,2,"2024-05-18T03:10:46.380",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346705,1716001846391,-1303.58494265,0.00016339,2,"2024-05-18T03:10:46.391",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346718,1716001846821,-382.28943785,0.00016339,2,"2024-05-18T03:10:46.821",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346719,1716001846832,-272.69910537,0.00016339,2,"2024-05-18T03:10:46.832",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346720,1716001846845,-530.6,0.00016339,2,"2024-05-18T03:10:46.845",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346721,1716001846856,-1333.14755087,0.00016339,2,"2024-05-18T03:10:46.856",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346722,1716001846867,-5694.29950002,0.00016339,2,"2024-05-18T03:10:46.867",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346723,1716001846879,-322.9200001,0.00016339,2,"2024-05-18T03:10:46.879",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346724,1716001846891,-497.75,0.00016339,2,"2024-05-18T03:10:46.891",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346742,1716003032413,-500.0,0.00012031,2,"2024-05-18T03:30:32.413",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346743,1716003032425,-46.75884339,0.00012031,2,"2024-05-18T03:30:32.425",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346744,1716003032435,-464.58479058,0.00012032,2,"2024-05-18T03:30:32.435",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346746,1716003032658,-61.12929148,0.00012032,2,"2024-05-18T03:30:32.658",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346747,1716003032668,-538.87070852,0.00012032,2,"2024-05-18T03:30:32.668",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346748,1716003032916,-271.2999999,0.00012032,2,"2024-05-18T03:30:32.916",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346768,1716003038682,-1111.24411073,0.00012032,2,"2024-05-18T03:30:38.682",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346769,1716003038694,-515.29338044,0.00012032,2,"2024-05-18T03:30:38.694",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346770,1716003038706,-1023.5008851,0.00012032,2,"2024-05-18T03:30:38.706",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346771,1716003038717,-358.48667185,0.00012032,2,"2024-05-18T03:30:38.717",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346786,1716003038935,-1181.30424346,0.00012032,2,"2024-05-18T03:30:38.935",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346787,1716003038945,-1246.87904403,0.00012133,2,"2024-05-18T03:30:38.945",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346788,1716003038955,-317.83004084,0.00012135,2,"2024-05-18T03:30:38.955",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346789,1716003038965,-7254.26092767,0.00012135,2,"2024-05-18T03:30:38.965",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346790,1716003038977,-654882.72246613,0.00012135,2,"2024-05-18T03:30:38.977",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346791,1716003039977,-3791.68408224,0.00012135,2,"2024-05-18T03:30:39.977",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346794,1716003039989,-9732.31485834,0.00012135,2,"2024-05-18T03:30:39.989",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346796,1716003040002,-361.675,0.00012135,2,"2024-05-18T03:30:40.002",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346866,1716003040701,-895.02744572,0.00012135,2,"2024-05-18T03:30:40.701",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346868,1716003040714,-317.43691383,0.00012135,2,"2024-05-18T03:30:40.714",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346871,1716003040738,-18437.11301676,0.00012135,2,"2024-05-18T03:30:40.738",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346874,1716003040750,-250.4005637,0.00012135,2,"2024-05-18T03:30:40.750",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346902,1716003041045,-3000.92524176,0.00012135,2,"2024-05-18T03:30:41.045",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346905,1716003041058,-467.7,0.00012135,2,"2024-05-18T03:30:41.058",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346907,1716003041070,-1886.32148733,0.00012135,2,"2024-05-18T03:30:41.070",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346909,1716003041082,-414.00689896,0.00012135,2,"2024-05-18T03:30:41.082",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327346911,1716003041094,-439.015,0.00012135,2,"2024-05-18T03:30:41.094",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347206,1716003044091,-1673.26,0.00012135,2,"2024-05-18T03:30:44.091",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347209,1716003044103,-5882.4050492,0.00012135,2,"2024-05-18T03:30:44.103",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347274,1716003044513,-460.07091854,0.00012135,2,"2024-05-18T03:30:44.513",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347275,1716003044526,-2306.6388282,0.00012135,2,"2024-05-18T03:30:44.526",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347277,1716003044537,-322.97999998,0.00012135,2,"2024-05-18T03:30:44.537",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347279,1716003044549,-1040.16476904,0.00012135,2,"2024-05-18T03:30:44.549",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347281,1716003044561,-661.66608519,0.00012135,2,"2024-05-18T03:30:44.561",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347282,1716003044574,-2000.0,0.00012135,2,"2024-05-18T03:30:44.574",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347290,1716003046814,-546.75884339,0.00012134,2,"2024-05-18T03:30:46.814",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347291,1716003046824,-224.99517633,0.00012134,2,"2024-05-18T03:30:46.824",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347292,1716003046834,-1289.1734616,0.00012135,2,"2024-05-18T03:30:46.834",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347293,1716003046846,-484.8997316,0.00012135,2,"2024-05-18T03:30:46.846",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347294,1716003046857,-8321.24884357,0.00012135,2,"2024-05-18T03:30:46.857",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347295,1716003046869,-9541.89190664,0.00012135,2,"2024-05-18T03:30:46.869",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347296,1716003046880,-1037.84181366,0.00012135,2,"2024-05-18T03:30:46.880",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347297,1716003046892,-528.28074138,0.00012135,2,"2024-05-18T03:30:46.892",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347298,1716003046904,-1741.4332988,0.00012135,2,"2024-05-18T03:30:46.904",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347299,1716003046916,-3128.6,0.00012135,2,"2024-05-18T03:30:46.916",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347300,1716003047129,-13634.65267657,0.00012135,2,"2024-05-18T03:30:47.129",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347302,1716003052802,155.30921177,0.00010921,2,"2024-05-18T03:30:52.802",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347303,1716003061162,155.20054553,0.00010921,2,"2024-05-18T03:31:01.162",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347304,1716003067111,750.94633531,0.00011,2,"2024-05-18T03:31:07.111",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347305,1716003121231,180.15034048,0.00011,2,"2024-05-18T03:32:01.231",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347306,1716003126252,155.53,0.0001189,2,"2024-05-18T03:32:06.252",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347307,1716003131157,409.64950278,0.00011,2,"2024-05-18T03:32:11.157",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347308,1716003141232,180.15034048,0.00011,2,"2024-05-18T03:32:21.232",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347309,1716003145155,454.42496398,0.00011,2,"2024-05-18T03:32:25.155",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347310,1716003153504,200.29,0.00010959,2,"2024-05-18T03:32:33.504",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347311,1716003159237,180.15034048,0.00011,2,"2024-05-18T03:32:39.237",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347312,1716003175235,180.15034048,0.00010959,2,"2024-05-18T03:32:55.235",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347313,1716003195234,180.15034048,0.00010959,2,"2024-05-18T03:33:15.234",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347314,1716003207183,164.04010702,0.00011933,2,"2024-05-18T03:33:27.183",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347315,1716003215236,215.15052185,0.00011933,2,"2024-05-18T03:33:35.236",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347317,1716003607109,751.46485869,0.00011,2,"2024-05-18T03:40:07.109",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347318,1716003636623,546.75884339,0.00011999,2,"2024-05-18T03:40:36.623",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347319,1716003640565,1272.41491777,0.00011999,2,"2024-05-18T03:40:40.565",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347320,1716003643382,1896.18152927,0.00011999,2,"2024-05-18T03:40:43.382",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347321,1716003667894,5000.0,0.00012,2,"2024-05-18T03:41:07.894",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347322,1716003672711,344.36762572,0.00011999,2,"2024-05-18T03:41:12.711",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347323,1716003674064,712.80280056,0.00011999,2,"2024-05-18T03:41:14.064",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347324,1716003691946,5914.71653396,0.00011999,2,"2024-05-18T03:41:31.946",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347347,1716004231522,-781.95019923,0.00010034,2,"2024-05-18T03:50:31.522",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347349,1716004231534,-609.31373865,0.00010034,2,"2024-05-18T03:50:31.534",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347351,1716004231544,-161.99257668,0.00010034,2,"2024-05-18T03:50:31.544",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347353,1716004231554,-546.75884339,0.00010035,2,"2024-05-18T03:50:31.554",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347354,1716004231564,-156.2,0.00010036,2,"2024-05-18T03:50:31.564",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347356,1716004231573,-656.18469416,0.00010555,2,"2024-05-18T03:50:31.573",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347357,1716004231584,-827.13712285,0.00010555,2,"2024-05-18T03:50:31.584",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347358,1716004231595,-702.52313927,0.00010555,2,"2024-05-18T03:50:31.595",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347359,1716004231605,-194.46754225,0.00010558,2,"2024-05-18T03:50:31.605",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347360,1716004231620,-2980.40839125,0.00010558,2,"2024-05-18T03:50:31.620",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347361,1716004231629,-645.42483128,0.00010562,2,"2024-05-18T03:50:31.629",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347362,1716004231638,-630.52,0.00011061,2,"2024-05-18T03:50:31.638",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347363,1716004231647,-188.22315855,0.00011088,2,"2024-05-18T03:50:31.647",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347364,1716004231656,-200652.10576357,0.00011089,2,"2024-05-18T03:50:31.656",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347365,1716004231668,-418.90217464,0.00011089,2,"2024-05-18T03:50:31.668",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347366,1716004231679,-6370.88873846,0.00011089,2,"2024-05-18T03:50:31.679",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347367,1716004231691,-163638.08809036,0.00011089,2,"2024-05-18T03:50:31.691",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347368,1716004231700,-17501.69785076,0.00011091,2,"2024-05-18T03:50:31.700",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347369,1716004231711,-15426.40214924,0.00011091,2,"2024-05-18T03:50:31.711",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347370,1716004231720,-194.78,0.00011143,2,"2024-05-18T03:50:31.720",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347371,1716004231729,-155.0,0.00011159,2,"2024-05-18T03:50:31.729",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347372,1716004231742,-2490.60437723,0.00011161,2,"2024-05-18T03:50:31.742",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347373,1716004231753,-544.0998858,0.00011161,2,"2024-05-18T03:50:31.753",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347374,1716004231780,-626.71201654,0.00011161,2,"2024-05-18T03:50:31.780",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347375,1716004231792,-346.48303694,0.00011161,2,"2024-05-18T03:50:31.792",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347376,1716004231804,-667.36237526,0.00011161,2,"2024-05-18T03:50:31.804",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347377,1716004231901,-259.86200001,0.00011161,2,"2024-05-18T03:50:31.901",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347378,1716004231913,-357.4799971,0.00011161,2,"2024-05-18T03:50:31.913",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347379,1716004231966,-4707.39631112,0.00011161,2,"2024-05-18T03:50:31.966",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347380,1716004231976,-150.0,0.00011282,2,"2024-05-18T03:50:31.976",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347381,1716004231985,-1000.0,0.000115,2,"2024-05-18T03:50:31.985",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347382,1716004231994,-2109.32552822,0.000116,2,"2024-05-18T03:50:31.994",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347383,1716004232006,-17499.57701011,0.000116,2,"2024-05-18T03:50:32.006",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347384,1716004232020,-499.99,0.000116,2,"2024-05-18T03:50:32.020",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347385,1716004232029,-516.77,0.00011624,2,"2024-05-18T03:50:32.029",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347387,1716004232039,-500.0,0.0001168,2,"2024-05-18T03:50:32.039",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347389,1716004232048,-632.42,0.00011719,2,"2024-05-18T03:50:32.048",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347391,1716004232058,-194.78,0.00011724,2,"2024-05-18T03:50:32.058",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347393,1716004232067,-1601.34270501,0.00011913,2,"2024-05-18T03:50:32.067",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347395,1716004232077,-1245.59307798,0.00011958,2,"2024-05-18T03:50:32.077",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347397,1716004232086,-250.0,0.00011977,2,"2024-05-18T03:50:32.086",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347399,1716004232099,-168.918445,0.00011997,2,"2024-05-18T03:50:32.099",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347401,1716004232109,-5000.0,0.00012,2,"2024-05-18T03:50:32.109",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347403,1716004232118,-1000.0,0.00012,2,"2024-05-18T03:50:32.118",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347405,1716004232127,-1083.38070554,0.00012,2,"2024-05-18T03:50:32.127",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347407,1716004232137,-423.65480676,0.00012,2,"2024-05-18T03:50:32.137",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347409,1716004232146,-347.73039229,0.00012,2,"2024-05-18T03:50:32.146",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347411,1716004232155,-176.44656769,0.00012016,2,"2024-05-18T03:50:32.155",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347413,1716004232164,-35357.46203519,0.00012032,2,"2024-05-18T03:50:32.164",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347415,1716004232174,-1958.5,0.00012035,2,"2024-05-18T03:50:32.174",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347417,1716004232183,-5580.526,0.00012035,2,"2024-05-18T03:50:32.183",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347419,1716004232192,-28195.32,0.00012055,2,"2024-05-18T03:50:32.192",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347421,1716004232201,-23900.0,0.00012074,2,"2024-05-18T03:50:32.201",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347422,1716004232211,-1063.44051398,0.00012131,2,"2024-05-18T03:50:32.211",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347423,1716004232220,-255.49743644,0.00012132,2,"2024-05-18T03:50:32.220",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347424,1716004232229,-1746.49339483,0.00012133,2,"2024-05-18T03:50:32.229",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347425,1716004232238,-4436.12930411,0.00012133,2,"2024-05-18T03:50:32.238",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347426,1716004232247,-168.11824731,0.00012133,2,"2024-05-18T03:50:32.247",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347427,1716004232257,-282.43030118,0.00012133,2,"2024-05-18T03:50:32.257",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347428,1716004232266,-275.22315385,0.00012133,2,"2024-05-18T03:50:32.266",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347429,1716004232276,-317.0267429,0.00012133,2,"2024-05-18T03:50:32.276",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347430,1716004232285,-490.43554126,0.00012133,2,"2024-05-18T03:50:32.285",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347431,1716004232294,-262.98011562,0.00012134,2,"2024-05-18T03:50:32.294",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347432,1716004232304,-1256.96638,0.00012135,2,"2024-05-18T03:50:32.304",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347433,1716004232314,-162.94,0.0001219,2,"2024-05-18T03:50:32.314",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347434,1716004232324,-250.0,0.00012248,2,"2024-05-18T03:50:32.324",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347435,1716004232334,-1242.77060067,0.00012254,2,"2024-05-18T03:50:32.334",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347436,1716004232344,-1000.0,0.000125,2,"2024-05-18T03:50:32.344",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347437,1716004232354,-167.84614096,0.000125,2,"2024-05-18T03:50:32.354",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347438,1716004232363,-180.0,0.00012502,2,"2024-05-18T03:50:32.363",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347439,1716004232372,-800.0,0.00012884,2,"2024-05-18T03:50:32.372",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347440,1716004232382,-967.15749932,0.00012889,2,"2024-05-18T03:50:32.382",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347441,1716004232391,-2751.46221823,0.00012898,2,"2024-05-18T03:50:32.391",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347442,1716004232401,-362.48389235,0.00013,2,"2024-05-18T03:50:32.401",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347443,1716004232410,-457.62510194,0.00013,2,"2024-05-18T03:50:32.410",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347444,1716004232419,-156.2,0.00013345,2,"2024-05-18T03:50:32.419",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347445,1716004232429,-1000.0,0.0001357,2,"2024-05-18T03:50:32.429",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347446,1716004232438,-500.0,0.00013699,2,"2024-05-18T03:50:32.438",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347447,1716004232447,-200.0,0.00013699,2,"2024-05-18T03:50:32.447",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347448,1716004232457,-250.0,0.00013699,2,"2024-05-18T03:50:32.457",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347449,1716004232467,-2751.0,0.00013699,2,"2024-05-18T03:50:32.467",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347450,1716004232477,-760.3259,0.00013873,2,"2024-05-18T03:50:32.477",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347451,1716004232487,-262.52,0.00013973,2,"2024-05-18T03:50:32.487",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347452,1716004232496,-156.62,0.00013973,2,"2024-05-18T03:50:32.496",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347453,1716004232505,-164.07,0.00013973,2,"2024-05-18T03:50:32.505",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347454,1716004232515,-169.07,0.00013973,2,"2024-05-18T03:50:32.515",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347455,1716004232524,-172.56,0.00014296,2,"2024-05-18T03:50:32.524",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347456,1716004232534,-632.42,0.00014459,2,"2024-05-18T03:50:32.534",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347457,1716004232544,-800.0,0.00014494,2,"2024-05-18T03:50:32.544",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347458,1716004232553,-618.72089771,0.00015,2,"2024-05-18T03:50:32.553",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347459,1716004232564,-257.58397251,0.00015,2,"2024-05-18T03:50:32.564",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347460,1716004232574,-4215.20892645,0.00015,2,"2024-05-18T03:50:32.574",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347461,1716004232583,-300.0,0.00015068,2,"2024-05-18T03:50:32.583",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347462,1716004232593,-9723.0,0.000151,2,"2024-05-18T03:50:32.593",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347463,1716004232602,-1742.0,0.000151,2,"2024-05-18T03:50:32.602",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347464,1716004232611,-2751.46221818,0.00015482,2,"2024-05-18T03:50:32.611",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347465,1716004232620,-800.0,0.00016105,2,"2024-05-18T03:50:32.620",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347466,1716004232629,-170.42745763,0.00016129,2,"2024-05-18T03:50:32.629",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347467,1716004232638,-575.11510874,0.00016138,7,"2024-05-18T03:50:32.638",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347468,1716004232647,-16974.5912,0.00016139,2,"2024-05-18T03:50:32.647",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347469,1716004232657,-1686.78408083,0.00016232,2,"2024-05-18T03:50:32.657",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347470,1716004232667,-155.16037974,0.00016337,2,"2024-05-18T03:50:32.667",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347471,1716004232675,-5281.44976512,0.00016337,2,"2024-05-18T03:50:32.675",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347472,1716004232685,-321.30428145,0.00016338,2,"2024-05-18T03:50:32.685",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347473,1716004232695,-37456.48019318,0.00016339,2,"2024-05-18T03:50:32.695",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347474,1716004232704,-1038.65205609,0.00016339,2,"2024-05-18T03:50:32.704",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347475,1716004232714,-1043.0920579,0.00016339,2,"2024-05-18T03:50:32.714",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347476,1716004232724,-22551.27297245,0.00016339,2,"2024-05-18T03:50:32.724",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347477,1716004232734,-200.0,0.00016339,2,"2024-05-18T03:50:32.734",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347478,1716004232743,-2000.744652,0.0001634,2,"2024-05-18T03:50:32.743",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347479,1716004232753,-155.35404466,0.0001634,2,"2024-05-18T03:50:32.753",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347480,1716004232762,-300.0,0.00016438,2,"2024-05-18T03:50:32.762",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347481,1716004232772,-967.15749927,0.00016453,2,"2024-05-18T03:50:32.772",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347482,1716004232782,-167.0,0.00016473,2,"2024-05-18T03:50:32.782",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347483,1716004232791,-1226.74209097,0.000165,2,"2024-05-18T03:50:32.791",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347484,1716004232801,-156.2,0.00016654,2,"2024-05-18T03:50:32.801",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347485,1716004232812,-155.0,0.00017,2,"2024-05-18T03:50:32.812",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347486,1716004232821,-167.0,0.00017017,2,"2024-05-18T03:50:32.821",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347487,1716004232830,-1256.96639,0.00017135,2,"2024-05-18T03:50:32.830",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347488,1716004232840,-632.42,0.00017199,2,"2024-05-18T03:50:32.840",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347489,1716004232850,-167.0,0.0001756,2,"2024-05-18T03:50:32.850",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347490,1716004232860,-800.0,0.00017715,2,"2024-05-18T03:50:32.860",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347491,1716004232870,-172.56,0.0001787,2,"2024-05-18T03:50:32.870",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347492,1716004232879,-155.0,0.00018,2,"2024-05-18T03:50:32.879",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347493,1716004232889,-167.0,0.00018104,2,"2024-05-18T03:50:32.889",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347494,1716004232899,-167.0,0.00018648,2,"2024-05-18T03:50:32.899",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347495,1716004232911,-1001.80613771,0.00019,5,"2024-05-18T03:50:32.911",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347496,1716004232924,-22422.3742491,0.00019,5,"2024-05-18T03:50:32.924",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347497,1716004232936,-671.47880364,0.00019,2,"2024-05-18T03:50:32.936",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347498,1716004232945,-4895.0,0.00019005,2,"2024-05-18T03:50:32.945",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347499,1716004232955,-167.0,0.00019192,2,"2024-05-18T03:50:32.955",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347500,1716004232964,-3879.18657409,0.000192,2,"2024-05-18T03:50:32.964",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347501,1716004232973,-1777.67709494,0.000192,2,"2024-05-18T03:50:32.973",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347506,1716004237523,-388.05,0.00013973,2,"2024-05-18T03:50:37.523",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347507,1716004237533,-4895.0,0.00019005,2,"2024-05-18T03:50:37.533",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347508,1716004237542,-1345.25439943,0.000192,2,"2024-05-18T03:50:37.542",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347509,1716004237554,-756.25507972,0.000192,2,"2024-05-18T03:50:37.554",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347510,1716004237565,-800.0,0.00019326,2,"2024-05-18T03:50:37.565",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347511,1716004237574,-472.11273273,0.000195,2,"2024-05-18T03:50:37.574",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347512,1716004237583,-1686.78408081,0.00019655,2,"2024-05-18T03:50:37.583",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347513,1716004237592,-156.2,0.00019963,2,"2024-05-18T03:50:37.592",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347514,1716004237602,-2751.46221818,0.00019972,2,"2024-05-18T03:50:37.602",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347515,1716004237611,-6236.08966478,0.0002,2,"2024-05-18T03:50:37.611",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347516,1716004237621,-155.0,0.0002,2,"2024-05-18T03:50:37.621",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347517,1716004237631,-861.79098037,0.0002,2,"2024-05-18T03:50:37.631",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347518,1716004237640,-1772.44606718,0.0002,2,"2024-05-18T03:50:37.640",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347519,1716004237649,-5182.97271811,0.0002,2,"2024-05-18T03:50:37.649",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347520,1716004237659,-155.0,0.0002,2,"2024-05-18T03:50:37.659",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347521,1716004237668,-627.57712,0.0002,2,"2024-05-18T03:50:37.668",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347522,1716004237678,-1262.30364489,0.0002,2,"2024-05-18T03:50:37.678",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347523,1716004237688,-262.52,0.00020447,2,"2024-05-18T03:50:37.688",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347524,1716004237697,-388.05,0.00020447,2,"2024-05-18T03:50:37.697",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347525,1716004237707,-967.15749927,0.00020884,2,"2024-05-18T03:50:37.707",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347526,1716004237717,-717.49719888,0.00021,2,"2024-05-18T03:50:37.717",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347527,1716004237726,-172.56,0.00021444,2,"2024-05-18T03:50:37.726",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347528,1716004237736,-6767.13708574,0.000219,2,"2024-05-18T03:50:37.736",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347529,1716004237745,-174.0,0.00021918,2,"2024-05-18T03:50:37.745",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347530,1716004237755,-630.94,0.00021918,2,"2024-05-18T03:50:37.755",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347531,1716004237764,-2000.0,0.00021918,2,"2024-05-18T03:50:37.764",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347532,1716004237774,-5520.28770876,0.00022,2,"2024-05-18T03:50:37.774",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347533,1716004237783,-1256.96639,0.00022135,2,"2024-05-18T03:50:37.783",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347534,1716004237793,-353.0,0.00022605,2,"2024-05-18T03:50:37.793",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347535,1716004237803,-353.0,0.00022839,2,"2024-05-18T03:50:37.803",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347536,1716004237812,-190.044009,0.00022917,2,"2024-05-18T03:50:37.812",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347537,1716004237822,-198.363906,0.00022917,2,"2024-05-18T03:50:37.822",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347538,1716004237832,-194.884322,0.00022917,2,"2024-05-18T03:50:37.832",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347539,1716004237841,-198.693338,0.00022917,2,"2024-05-18T03:50:37.841",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347540,1716004237851,-170.669241,0.00022917,2,"2024-05-18T03:50:37.851",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347541,1716004237860,-158.73283763,0.00023,2,"2024-05-18T03:50:37.860",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347542,1716004237870,-353.0,0.00023072,2,"2024-05-18T03:50:37.870",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347543,1716004237880,-1686.78408081,0.00023077,2,"2024-05-18T03:50:37.880",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347544,1716004237890,-156.2,0.00023271,2,"2024-05-18T03:50:37.890",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347545,1716004237899,-512.1339854,0.00023305,2,"2024-05-18T03:50:37.899",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347546,1716004237909,-829.32070659,0.00023305,2,"2024-05-18T03:50:37.909",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347547,1716004237918,-353.0,0.00023305,2,"2024-05-18T03:50:37.918",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347548,1716004237927,-1060.89131789,0.00023305,2,"2024-05-18T03:50:37.927",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347549,1716004237937,-429.624,0.00023368,2,"2024-05-18T03:50:37.937",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347550,1716004237946,-162.214,0.00023368,2,"2024-05-18T03:50:37.946",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347551,1716004237957,-2003.50782915,0.000234,2,"2024-05-18T03:50:37.957",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347552,1716004237966,-198.693338,0.0002349,2,"2024-05-18T03:50:37.966",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347553,1716004237976,-353.0,0.00023538,2,"2024-05-18T03:50:37.976",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347555,1716004237986,-353.0,0.00023771,2,"2024-05-18T03:50:37.986",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347557,1716004237996,-432.75692337,0.00024,2,"2024-05-18T03:50:37.996",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347558,1716004238005,-353.0,0.00024004,2,"2024-05-18T03:50:38.005",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347559,1716004238017,-198.363906,0.00024063,2,"2024-05-18T03:50:38.017",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347560,1716004238028,-198.693338,0.00024063,2,"2024-05-18T03:50:38.028",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347561,1716004238038,-156.62,0.00024224,2,"2024-05-18T03:50:38.038",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347562,1716004238048,-2751.46221818,0.00024463,2,"2024-05-18T03:50:38.048",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347563,1716004238059,-175.87334807,0.000245,2,"2024-05-18T03:50:38.059",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347564,1716004238068,-517.0,0.00024658,2,"2024-05-18T03:50:38.068",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347565,1716004238078,-9148.79926231,0.0002499,2,"2024-05-18T03:50:38.078",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347566,1716004238087,-155.0,0.00025,2,"2024-05-18T03:50:38.087",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347567,1716004238099,-1130.88179871,0.00025,10,"2024-05-18T03:50:38.099",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347568,1716004238108,-461.36371785,0.00025,30,"2024-05-18T03:50:38.108",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347569,1716004238118,-575.12287039,0.00025,14,"2024-05-18T03:50:38.118",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347570,1716004238128,-155.0,0.00025,2,"2024-05-18T03:50:38.128",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347571,1716004238138,-926.12875824,0.00025,2,"2024-05-18T03:50:38.138",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347572,1716004238147,-224.1230564,0.00025,2,"2024-05-18T03:50:38.147",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347573,1716004238157,-967.15749927,0.00025315,2,"2024-05-18T03:50:38.157",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347574,1716004238168,-1686.78408081,0.000265,2,"2024-05-18T03:50:38.168",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347575,1716004238177,-156.2,0.0002658,2,"2024-05-18T03:50:38.177",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347576,1716004238187,-160.9206787,0.000269,2,"2024-05-18T03:50:38.187",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347577,1716004238197,-160.92067864,0.000269,2,"2024-05-18T03:50:38.197",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347578,1716004238206,-160.92067864,0.000269,2,"2024-05-18T03:50:38.206",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347579,1716004238215,-160.92067864,0.000269,2,"2024-05-18T03:50:38.215",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347580,1716004238224,-160.92067864,0.000269,2,"2024-05-18T03:50:38.224",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347581,1716004238234,-160.92067864,0.000269,2,"2024-05-18T03:50:38.234",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347582,1716004238243,-262.52,0.00026921,2,"2024-05-18T03:50:38.243",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347583,1716004238252,-388.05,0.00026921,2,"2024-05-18T03:50:38.252",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347584,1716004238261,-175.5577528,0.00027,4,"2024-05-18T03:50:38.261",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347585,1716004238271,-1742.60595667,0.00027,2,"2024-05-18T03:50:38.271",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347586,1716004238280,-22283.60350776,0.00027,7,"2024-05-18T03:50:38.280",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347588,1716004238289,-324.84939906,0.00027,120,"2024-05-18T03:50:38.289",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347590,1716004238299,-170.54909272,0.00027,2,"2024-05-18T03:50:38.299",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347592,1716004238308,-1256.96638,0.00027135,2,"2024-05-18T03:50:38.308",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347594,1716004238320,-150.0,0.00027397,2,"2024-05-18T03:50:38.320",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347596,1716004238330,-2169.61,0.00027397,10,"2024-05-18T03:50:38.330",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347613,1716004238466,-2000.0,0.000274,2,"2024-05-18T03:50:38.466",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347615,1716004238480,-150.0,0.00028118,2,"2024-05-18T03:50:38.480",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347617,1716004238490,-160.92067864,0.00028346,2,"2024-05-18T03:50:38.490",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347619,1716004238499,-221.71,0.000286,2,"2024-05-18T03:50:38.499",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347621,1716004238510,-221.71,0.000286,2,"2024-05-18T03:50:38.510",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347623,1716004238519,-150.0,0.00028839,2,"2024-05-18T03:50:38.519",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347625,1716004238529,-150.0,0.00028898,30,"2024-05-18T03:50:38.529",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347627,1716004238538,-255.16585248,0.00028898,120,"2024-05-18T03:50:38.538",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347629,1716004238547,-6537.41328748,0.000289,2,"2024-05-18T03:50:38.547",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347646,1716004238690,-7053.01445645,0.000289,2,"2024-05-18T03:50:38.690",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347648,1716004238699,-214.0,0.000289,2,"2024-05-18T03:50:38.699",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347650,1716004238708,-2751.46221818,0.00028953,2,"2024-05-18T03:50:38.708",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347652,1716004238718,-2100.0,0.00028981,2,"2024-05-18T03:50:38.718",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347654,1716004238727,-717.07478716,0.00028999,15,"2024-05-18T03:50:38.727",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347656,1716004238737,-5000.0,0.00029,2,"2024-05-18T03:50:38.737",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347658,1716004238746,-1481.05847419,0.00029,2,"2024-05-18T03:50:38.746",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347660,1716004238755,-3949.03598461,0.00029,2,"2024-05-18T03:50:38.755",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347662,1716004238767,-776.05005889,0.00029,2,"2024-05-18T03:50:38.767",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347665,1716004238778,-835.11710452,0.00029,2,"2024-05-18T03:50:38.778",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347667,1716004238789,-439.45564214,0.00029,2,"2024-05-18T03:50:38.789",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347670,1716004238803,-351.13088306,0.00029,2,"2024-05-18T03:50:38.803",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347672,1716004238816,-27561.82820925,0.00029,2,"2024-05-18T03:50:38.816",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347674,1716004238827,-946.67592046,0.00029,2,"2024-05-18T03:50:38.827",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347676,1716004238838,-465140.70619707,0.00029,2,"2024-05-18T03:50:38.838",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347678,1716004238847,-151.0,0.00029081,2,"2024-05-18T03:50:38.847",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347680,1716004238856,-179.81882923,0.00029086,2,"2024-05-18T03:50:38.856",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347682,1716004238865,-169.40660434,0.0002936,2,"2024-05-18T03:50:38.865",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347684,1716004238874,-159.22325879,0.0002946,2,"2024-05-18T03:50:38.874",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347686,1716004238884,-150.0,0.0002956,2,"2024-05-18T03:50:38.884",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347688,1716004238893,-302.0,0.0002957,4,"2024-05-18T03:50:38.893",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347690,1716004238902,-967.15749927,0.00029746,2,"2024-05-18T03:50:38.902",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347692,1716004238912,-156.2,0.00029889,2,"2024-05-18T03:50:38.912",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347694,1716004238921,-1686.78408081,0.00029922,2,"2024-05-18T03:50:38.921",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347696,1716004238930,-5684.64320039,0.0003,2,"2024-05-18T03:50:38.930",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347698,1716004238940,-8955.86258276,0.0003,30,"2024-05-18T03:50:38.940",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347700,1716004238950,-23803.93424964,0.0003,4,"2024-05-18T03:50:38.950",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347702,1716004238959,-344.620046,0.0003,60,"2024-05-18T03:50:38.959",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347704,1716004238968,-19384.48887425,0.0003,4,"2024-05-18T03:50:38.968",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347706,1716004238977,-302.647,0.0003,14,"2024-05-18T03:50:38.977",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347707,1716004238986,-483.13349757,0.0003,2,"2024-05-18T03:50:38.986",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347708,1716004238995,-310.0,0.0003,3,"2024-05-18T03:50:38.995",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347709,1716004239004,-7008.45629382,0.0003,4,"2024-05-18T03:50:39.004",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347710,1716004239014,-604.0,0.00030067,7,"2024-05-18T03:50:39.014",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347711,1716004239023,-150.0,0.00030281,2,"2024-05-18T03:50:39.023",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347712,1716004239036,-314.051812,0.00030748,24,"2024-05-18T03:50:39.036",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347713,1716004239045,-1208.0,0.00030828,30,"2024-05-18T03:50:39.045",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347714,1716004239054,-150.0,0.00031002,2,"2024-05-18T03:50:39.054",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347715,1716004239064,-314.051812,0.00031148,26,"2024-05-18T03:50:39.064",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347716,1716004239075,-160.92067864,0.00031238,2,"2024-05-18T03:50:39.075",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347717,1716004239085,-155.0,0.00031255,60,"2024-05-18T03:50:39.085",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347718,1716004239094,-314.051812,0.00031448,28,"2024-05-18T03:50:39.094",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347719,1716004239104,-150.0,0.00031723,2,"2024-05-18T03:50:39.104",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347720,1716004239114,-314.051812,0.00031748,30,"2024-05-18T03:50:39.114",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347722,1716004239124,-306.051812,0.00031948,32,"2024-05-18T03:50:39.124",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347724,1716004239134,-333.25588851,0.00032,4,"2024-05-18T03:50:39.134",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347726,1716004239143,-1256.96639,0.00032135,2,"2024-05-18T03:50:39.143",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347728,1716004239153,-314.051812,0.00032148,30,"2024-05-18T03:50:39.153",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347730,1716004239162,-150.0,0.00032155,120,"2024-05-18T03:50:39.162",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347732,1716004239172,-150.0,0.00032444,2,"2024-05-18T03:50:39.172",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347734,1716004239181,-314.051812,0.00032448,30,"2024-05-18T03:50:39.181",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347736,1716004239191,-316.73066427,0.00032569,3,"2024-05-18T03:50:39.191",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347738,1716004239200,-314.051812,0.00032748,32,"2024-05-18T03:50:39.200",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347740,1716004239210,-160.0,0.000328,6,"2024-05-18T03:50:39.210",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347743,1716004239219,-150.0,0.00032877,13,"2024-05-18T03:50:39.219",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347745,1716004239229,-209.17862176,0.00032897,2,"2024-05-18T03:50:39.229",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347747,1716004239238,-5868.27204931,0.00032897,2,"2024-05-18T03:50:39.238",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347749,1716004239248,-157376.57424197,0.000329,30,"2024-05-18T03:50:39.248",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347751,1716004239257,-500.0,0.000329,5,"2024-05-18T03:50:39.257",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347753,1716004239266,-155.0,0.000329,4,"2024-05-18T03:50:39.266",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347755,1716004239276,-394.85109975,0.000329,4,"2024-05-18T03:50:39.276",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347757,1716004239285,-295.81148259,0.000329,2,"2024-05-18T03:50:39.285",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347759,1716004239294,-2759.56450673,0.000329,4,"2024-05-18T03:50:39.294",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347761,1716004239304,-24087.59534171,0.000329,5,"2024-05-18T03:50:39.304",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347763,1716004239315,-645.33591283,0.000329,7,"2024-05-18T03:50:39.315",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347765,1716004239324,-597.90793252,0.000329,2,"2024-05-18T03:50:39.324",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347767,1716004239334,-2000.0,0.000329,2,"2024-05-18T03:50:39.334",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347769,1716004239343,-500.0,0.000329,2,"2024-05-18T03:50:39.343",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347771,1716004239354,-500.0,0.000329,2,"2024-05-18T03:50:39.354",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347773,1716004239363,-500.0,0.000329,2,"2024-05-18T03:50:39.363",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347775,1716004239373,-500.0,0.000329,2,"2024-05-18T03:50:39.373",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347777,1716004239383,-500.0,0.000329,2,"2024-05-18T03:50:39.383",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347779,1716004239393,-500.0,0.000329,2,"2024-05-18T03:50:39.393",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347781,1716004239402,-13174.48387019,0.000329,30,"2024-05-18T03:50:39.402",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347783,1716004239413,-500.0,0.000329,2,"2024-05-18T03:50:39.413",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347785,1716004239423,-500.0,0.000329,2,"2024-05-18T03:50:39.423",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347787,1716004239433,-500.0,0.000329,2,"2024-05-18T03:50:39.433",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347789,1716004239444,-500.0,0.000329,2,"2024-05-18T03:50:39.444",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347791,1716004239454,-500.0,0.000329,2,"2024-05-18T03:50:39.454",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347793,1716004239464,-500.0,0.000329,2,"2024-05-18T03:50:39.464",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347795,1716004239474,-151.0,0.000329,7,"2024-05-18T03:50:39.474",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347797,1716004239483,-853.411858,0.000329,7,"2024-05-18T03:50:39.483",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347799,1716004239493,-853.411858,0.000329,7,"2024-05-18T03:50:39.493",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347801,1716004239503,-151.0,0.000329,7,"2024-05-18T03:50:39.503",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347803,1716004239513,-151.0,0.000329,7,"2024-05-18T03:50:39.513",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347805,1716004239522,-314.051812,0.00032948,32,"2024-05-18T03:50:39.522",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347807,1716004239532,-517.89053133,0.00033,120,"2024-05-18T03:50:39.532",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347809,1716004239541,-1157.748185,0.00033,2,"2024-05-18T03:50:39.541",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347811,1716004239550,-151.0,0.00033,7,"2024-05-18T03:50:39.550",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347813,1716004239561,-151.0,0.00033,7,"2024-05-18T03:50:39.561",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347815,1716004239571,-314.051812,0.00033148,32,"2024-05-18T03:50:39.571",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347817,1716004239580,-174.0,0.00033151,120,"2024-05-18T03:50:39.580",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347819,1716004239590,-630.94,0.00033151,120,"2024-05-18T03:50:39.590",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347821,1716004239600,-150.0,0.00033165,2,"2024-05-18T03:50:39.600",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347825,1716004239609,-156.2,0.00033198,2,"2024-05-18T03:50:39.609",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347828,1716004239619,-1686.78408081,0.00033345,5,"2024-05-18T03:50:39.619",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347831,1716004239629,-262.52,0.00033396,2,"2024-05-18T03:50:39.629",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347833,1716004239639,-388.05,0.00033396,2,"2024-05-18T03:50:39.639",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347835,1716004239648,-2751.46221818,0.00033444,2,"2024-05-18T03:50:39.648",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347837,1716004239658,-314.051812,0.00033448,32,"2024-05-18T03:50:39.658",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347839,1716004239668,-869.28,0.00033722,2,"2024-05-18T03:50:39.668",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347841,1716004239678,-869.28,0.00033722,2,"2024-05-18T03:50:39.678",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347843,1716004239687,-604.87,0.00033722,2,"2024-05-18T03:50:39.687",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347845,1716004239697,-314.051812,0.00033748,32,"2024-05-18T03:50:39.697",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347847,1716004239706,-300.35,0.00033859,2,"2024-05-18T03:50:39.706",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347849,1716004239716,-420.56,0.00033859,2,"2024-05-18T03:50:39.716",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347851,1716004239725,-351.66,0.00033859,2,"2024-05-18T03:50:39.725",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347853,1716004239736,-163.39,0.00033859,2,"2024-05-18T03:50:39.736",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347855,1716004239745,-151.58,0.00033859,2,"2024-05-18T03:50:39.745",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347857,1716004239755,-300.0,0.00033859,2,"2024-05-18T03:50:39.755",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347859,1716004239764,-420.56,0.00033859,2,"2024-05-18T03:50:39.764",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347861,1716004239774,-163.39,0.00033859,2,"2024-05-18T03:50:39.774",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347863,1716004239783,-351.66,0.00033859,2,"2024-05-18T03:50:39.783",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347865,1716004239792,-420.56,0.00033859,2,"2024-05-18T03:50:39.792",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347867,1716004239802,-351.66,0.00033859,2,"2024-05-18T03:50:39.802",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347869,1716004239811,-163.39,0.00033859,2,"2024-05-18T03:50:39.811",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347871,1716004239820,-163.39,0.00033859,2,"2024-05-18T03:50:39.820",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347873,1716004239829,-351.66,0.00033859,2,"2024-05-18T03:50:39.829",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347875,1716004239839,-420.56,0.00033859,2,"2024-05-18T03:50:39.839",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347877,1716004239852,-351.66,0.00033859,2,"2024-05-18T03:50:39.852",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347879,1716004239861,-420.56,0.00033859,2,"2024-05-18T03:50:39.861",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347881,1716004239872,-163.39,0.00033859,2,"2024-05-18T03:50:39.872",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347883,1716004239881,-842.07,0.00033859,2,"2024-05-18T03:50:39.881",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347885,1716004239891,-163.39,0.00033859,2,"2024-05-18T03:50:39.891",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347887,1716004239900,-700.26,0.00033859,2,"2024-05-18T03:50:39.900",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347889,1716004239909,-163.39,0.00033859,2,"2024-05-18T03:50:39.909",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347891,1716004239920,-163.39,0.00033859,2,"2024-05-18T03:50:39.920",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347893,1716004239930,-150.0,0.00033886,2,"2024-05-18T03:50:39.930",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347895,1716004239940,-314.051812,0.00033948,32,"2024-05-18T03:50:39.940",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347897,1716004239949,-160.92067864,0.0003413,2,"2024-05-18T03:50:39.949",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347899,1716004239959,-314.051812,0.00034148,32,"2024-05-18T03:50:39.959",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347901,1716004239969,-967.15749927,0.00034176,2,"2024-05-18T03:50:39.969",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347903,1716004239979,-314.051812,0.00034448,34,"2024-05-18T03:50:39.979",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347905,1716004239989,-156.62,0.00034475,2,"2024-05-18T03:50:39.989",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347907,1716004239998,-150.0,0.00034548,10,"2024-05-18T03:50:39.998",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347909,1716004240008,-150.0,0.00034607,2,"2024-05-18T03:50:40.008",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347911,1716004240017,-420.7,0.00034685,2,"2024-05-18T03:50:40.017",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347913,1716004240027,-424.06,0.00034685,2,"2024-05-18T03:50:40.027",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347915,1716004240042,-314.051812,0.00034748,32,"2024-05-18T03:50:40.042",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347917,1716004240052,-314.051812,0.00034948,34,"2024-05-18T03:50:40.052",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347919,1716004240062,-350.61414306,0.00034997,4,"2024-05-18T03:50:40.062",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347921,1716004240072,-155.16219798,0.00034998,4,"2024-05-18T03:50:40.072",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347923,1716004240081,-518.71871766,0.00034998,2,"2024-05-18T03:50:40.081",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347925,1716004240090,-29311.28890874,0.00035,4,"2024-05-18T03:50:40.090",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347927,1716004240100,-2229.69971431,0.00035,30,"2024-05-18T03:50:40.100",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347929,1716004240110,-314.051812,0.00035148,30,"2024-05-18T03:50:40.110",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347931,1716004240119,-150.0,0.00035328,2,"2024-05-18T03:50:40.119",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347933,1716004240129,-314.051812,0.00035448,30,"2024-05-18T03:50:40.129",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347935,1716004240139,-314.051812,0.00035748,30,"2024-05-18T03:50:40.139",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347937,1716004240149,-500.0,0.00035922,10,"2024-05-18T03:50:40.149",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347939,1716004240159,-4700.0,0.00035922,10,"2024-05-18T03:50:40.159",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347941,1716004240168,-900.0,0.00035922,10,"2024-05-18T03:50:40.168",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347943,1716004240177,-1400.0,0.00035922,10,"2024-05-18T03:50:40.177",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347945,1716004240186,-5000.0,0.00035922,10,"2024-05-18T03:50:40.186",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347947,1716004240195,-314.051812,0.00035948,36,"2024-05-18T03:50:40.195",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347949,1716004240206,-150.0,0.00036049,2,"2024-05-18T03:50:40.206",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347951,1716004240215,-314.051812,0.00036148,32,"2024-05-18T03:50:40.215",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347953,1716004240224,-314.051812,0.00036448,32,"2024-05-18T03:50:40.224",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347955,1716004240234,-500.0,0.0003647,10,"2024-05-18T03:50:40.234",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347957,1716004240244,-4700.0,0.0003647,10,"2024-05-18T03:50:40.244",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347959,1716004240253,-900.0,0.0003647,10,"2024-05-18T03:50:40.253",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347961,1716004240262,-1400.0,0.0003647,10,"2024-05-18T03:50:40.262",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347963,1716004240271,-5000.0,0.0003647,10,"2024-05-18T03:50:40.271",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347965,1716004240280,-156.2,0.00036506,2,"2024-05-18T03:50:40.280",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347967,1716004240289,-314.051812,0.00036748,32,"2024-05-18T03:50:40.289",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347969,1716004240300,-1686.78408081,0.00036767,9,"2024-05-18T03:50:40.300",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347971,1716004240309,-150.0,0.0003677,2,"2024-05-18T03:50:40.309",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347974,1716004240320,-314.051812,0.00036948,38,"2024-05-18T03:50:40.320",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347976,1716004240331,-500.0,0.00037018,10,"2024-05-18T03:50:40.331",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347978,1716004240340,-4700.0,0.00037018,10,"2024-05-18T03:50:40.340",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347980,1716004240350,-900.0,0.00037018,10,"2024-05-18T03:50:40.350",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347982,1716004240359,-1400.0,0.00037018,10,"2024-05-18T03:50:40.359",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347984,1716004240369,-5000.0,0.00037018,10,"2024-05-18T03:50:40.369",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347986,1716004240378,-160.92067864,0.00037023,2,"2024-05-18T03:50:40.378",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347988,1716004240389,-1256.96639,0.00037135,2,"2024-05-18T03:50:40.389",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347990,1716004240399,-314.051812,0.00037148,32,"2024-05-18T03:50:40.399",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347992,1716004240409,-179.81882921,0.00037393,2,"2024-05-18T03:50:40.409",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347994,1716004240419,-314.051812,0.00037448,34,"2024-05-18T03:50:40.419",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347996,1716004240429,-150.0,0.00037491,2,"2024-05-18T03:50:40.429",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327347998,1716004240439,-500.0,0.00037566,10,"2024-05-18T03:50:40.439",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348000,1716004240448,-4700.0,0.00037566,10,"2024-05-18T03:50:40.448",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348002,1716004240458,-900.0,0.00037566,10,"2024-05-18T03:50:40.458",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348004,1716004240466,-1400.0,0.00037566,10,"2024-05-18T03:50:40.466",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348006,1716004240476,-5000.0,0.00037566,10,"2024-05-18T03:50:40.476",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348008,1716004240485,-2059.77144597,0.000377,4,"2024-05-18T03:50:40.485",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348010,1716004240494,-314.051812,0.00037748,34,"2024-05-18T03:50:40.494",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348012,1716004240505,-2751.46221818,0.00037934,2,"2024-05-18T03:50:40.505",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348014,1716004240514,-314.051812,0.00037948,40,"2024-05-18T03:50:40.514",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348016,1716004240524,-179.02812795,0.00038,120,"2024-05-18T03:50:40.524",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348018,1716004240533,-314.051812,0.00038148,36,"2024-05-18T03:50:40.533",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348020,1716004240543,-150.0,0.00038212,2,"2024-05-18T03:50:40.543",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348022,1716004240553,-182.06,0.00038356,2,"2024-05-18T03:50:40.553",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348024,1716004240563,-2000.0,0.000384,2,"2024-05-18T03:50:40.563",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348026,1716004240573,-314.051812,0.00038448,36,"2024-05-18T03:50:40.573",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348028,1716004240582,-164.07,0.00038575,2,"2024-05-18T03:50:40.582",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348030,1716004240592,-967.15749927,0.00038607,2,"2024-05-18T03:50:40.592",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348032,1716004240601,-500.0,0.00038662,10,"2024-05-18T03:50:40.601",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348034,1716004240611,-4700.0,0.00038662,10,"2024-05-18T03:50:40.611",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348036,1716004240620,-900.0,0.00038662,10,"2024-05-18T03:50:40.620",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348038,1716004240630,-1400.0,0.00038662,10,"2024-05-18T03:50:40.630",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348040,1716004240639,-5000.0,0.00038662,10,"2024-05-18T03:50:40.639",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348042,1716004240648,-314.051812,0.00038748,38,"2024-05-18T03:50:40.648",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348044,1716004240658,-885.15310528,0.000389,30,"2024-05-18T03:50:40.658",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348046,1716004240668,-150.0,0.00038933,2,"2024-05-18T03:50:40.668",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348048,1716004240678,-314.051812,0.00038948,42,"2024-05-18T03:50:40.678",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348050,1716004240688,-150000.0,0.00039,14,"2024-05-18T03:50:40.688",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348052,1716004240697,-151.0,0.00039,14,"2024-05-18T03:50:40.697",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348054,1716004240707,-853.411858,0.00039,14,"2024-05-18T03:50:40.707",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348056,1716004240717,-853.411858,0.00039,14,"2024-05-18T03:50:40.717",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348058,1716004240726,-151.0,0.00039,14,"2024-05-18T03:50:40.726",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348060,1716004240736,-151.0,0.00039,14,"2024-05-18T03:50:40.736",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348062,1716004240746,-314.051812,0.00039148,38,"2024-05-18T03:50:40.746",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348064,1716004240756,-2060.6860442,0.00039413,120,"2024-05-18T03:50:40.756",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348066,1716004240765,-151.0,0.00039413,14,"2024-05-18T03:50:40.765",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348068,1716004240775,-151.0,0.00039413,14,"2024-05-18T03:50:40.775",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348070,1716004240784,-151.0,0.00039413,14,"2024-05-18T03:50:40.784",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348072,1716004240794,-314.051812,0.00039448,40,"2024-05-18T03:50:40.794",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348074,1716004240803,-4795.0,0.00039463,7,"2024-05-18T03:50:40.803",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348076,1716004240817,-150.0,0.00039654,2,"2024-05-18T03:50:40.817",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348078,1716004240826,-314.051812,0.00039748,40,"2024-05-18T03:50:40.826",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348080,1716004240836,-151.0,0.00039748,14,"2024-05-18T03:50:40.836",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348082,1716004240845,-151.0,0.00039748,14,"2024-05-18T03:50:40.845",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348084,1716004240854,-500.0,0.00039758,10,"2024-05-18T03:50:40.854",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348086,1716004240863,-4700.0,0.00039758,10,"2024-05-18T03:50:40.863",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348088,1716004240872,-900.0,0.00039758,10,"2024-05-18T03:50:40.872",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348090,1716004240881,-1400.0,0.00039758,10,"2024-05-18T03:50:40.881",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348092,1716004240890,-5000.0,0.00039758,10,"2024-05-18T03:50:40.890",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348094,1716004240899,-151.0,0.00039758,14,"2024-05-18T03:50:40.899",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348096,1716004240908,-151.0,0.00039758,14,"2024-05-18T03:50:40.908",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348098,1716004240917,-151.0,0.00039758,14,"2024-05-18T03:50:40.917",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348100,1716004240926,-151.0,0.00039758,14,"2024-05-18T03:50:40.926",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348102,1716004240936,-224.909455,0.00039758,14,"2024-05-18T03:50:40.936",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348104,1716004240945,-153.401548,0.00039758,14,"2024-05-18T03:50:40.945",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348106,1716004240955,-151.482256,0.00039758,14,"2024-05-18T03:50:40.955",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348108,1716004240964,-151.0,0.00039758,14,"2024-05-18T03:50:40.964",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348110,1716004240973,-151.0,0.00039758,14,"2024-05-18T03:50:40.973",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348112,1716004240982,-151.0,0.00039758,14,"2024-05-18T03:50:40.982",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348114,1716004240991,-151.0,0.00039758,14,"2024-05-18T03:50:40.991",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348116,1716004241000,-248.33137,0.00039758,14,"2024-05-18T03:50:41.000",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348118,1716004241010,-151.0,0.00039758,14,"2024-05-18T03:50:41.010",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348120,1716004241019,-151.0,0.00039758,14,"2024-05-18T03:50:41.019",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348122,1716004241028,-151.0,0.00039758,14,"2024-05-18T03:50:41.028",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348124,1716004241043,-163.011796,0.00039758,14,"2024-05-18T03:50:41.043",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348126,1716004241052,-163.011796,0.00039758,14,"2024-05-18T03:50:41.052",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348128,1716004241061,-156.2,0.00039815,2,"2024-05-18T03:50:41.061",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348130,1716004241071,-960.05463042,0.0003984,10,"2024-05-18T03:50:41.071",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348144,1716004241193,-262.52,0.0003987,2,"2024-05-18T03:50:41.193",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348146,1716004241202,-388.05,0.0003987,2,"2024-05-18T03:50:41.202",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348148,1716004241211,-160.92067864,0.00039915,2,"2024-05-18T03:50:41.211",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348150,1716004241221,-314.051812,0.00039948,44,"2024-05-18T03:50:41.221",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348152,1716004241230,-3579.53252172,0.0004,20,"2024-05-18T03:50:41.230",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348154,1716004241239,-698.96771964,0.0004,4,"2024-05-18T03:50:41.239",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348156,1716004241248,-155.0,0.0004,4,"2024-05-18T03:50:41.248",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348158,1716004241257,-33292.76901658,0.0004,4,"2024-05-18T03:50:41.257",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348160,1716004241266,-290.28168513,0.0004,2,"2024-05-18T03:50:41.266",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348162,1716004241275,-2711.55365022,0.0004,4,"2024-05-18T03:50:41.275",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348164,1716004241284,-360.71654974,0.0004,120,"2024-05-18T03:50:41.284",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348166,1716004241294,-10697.42901037,0.0004,120,"2024-05-18T03:50:41.294",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348168,1716004241303,-2282.32004428,0.0004,120,"2024-05-18T03:50:41.303",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348170,1716004241314,-489.92917743,0.0004,120,"2024-05-18T03:50:41.314",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348172,1716004241323,-173.40067668,0.0004,30,"2024-05-18T03:50:41.323",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348174,1716004241333,-326.0,0.0004,30,"2024-05-18T03:50:41.333",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348176,1716004241342,-790.34,0.0004,120,"2024-05-18T03:50:41.342",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348178,1716004241351,-288.53186192,0.0004,120,"2024-05-18T03:50:41.351",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348180,1716004241361,-379.19958869,0.0004,30,"2024-05-18T03:50:41.361",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348182,1716004241370,-216.983149,0.0004,14,"2024-05-18T03:50:41.370",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348184,1716004241379,-151.0,0.0004,14,"2024-05-18T03:50:41.379",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348186,1716004241388,-166.478055,0.0004,14,"2024-05-18T03:50:41.388",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348188,1716004241398,-151.0,0.0004,14,"2024-05-18T03:50:41.398",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348190,1716004241407,-151.0,0.0004,14,"2024-05-18T03:50:41.407",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348192,1716004241416,-151.0,0.0004,7,"2024-05-18T03:50:41.416",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348194,1716004241425,-151.0,0.0004,14,"2024-05-18T03:50:41.425",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348196,1716004241434,-151.0,0.0004,14,"2024-05-18T03:50:41.434",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348198,1716004241443,-151.0,0.0004,14,"2024-05-18T03:50:41.443",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348200,1716004241453,-179.424586,0.0004,14,"2024-05-18T03:50:41.453",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348202,1716004241462,-151.0,0.0004,14,"2024-05-18T03:50:41.462",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348204,1716004241471,-151.0,0.0004,14,"2024-05-18T03:50:41.471",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348206,1716004241480,-392.36635111,0.0004001,30,"2024-05-18T03:50:41.480",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348208,1716004241489,-314.051812,0.00040148,40,"2024-05-18T03:50:41.489",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348210,1716004241499,-1686.78408081,0.0004019,14,"2024-05-18T03:50:41.499",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348212,1716004241509,-150.0,0.00040375,2,"2024-05-18T03:50:41.509",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348214,1716004241519,-314.051812,0.00040448,42,"2024-05-18T03:50:41.519",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348216,1716004241528,-459.54659753,0.0004048,60,"2024-05-18T03:50:41.528",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348218,1716004241537,-115780.262771,0.00040581,7,"2024-05-18T03:50:41.537",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348220,1716004241546,-66233.7952887,0.00040581,7,"2024-05-18T03:50:41.546",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348222,1716004241556,-151.0,0.00040581,14,"2024-05-18T03:50:41.556",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348225,1716004241568,-151.0,0.00040581,14,"2024-05-18T03:50:41.568",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348227,1716004241577,-159.22325878,0.0004068,2,"2024-05-18T03:50:41.577",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348229,1716004241589,-314.051812,0.00040748,42,"2024-05-18T03:50:41.589",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348231,1716004241597,-500.0,0.00040854,10,"2024-05-18T03:50:41.597",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348233,1716004241606,-4700.0,0.00040854,10,"2024-05-18T03:50:41.606",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348235,1716004241616,-900.0,0.00040854,10,"2024-05-18T03:50:41.616",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348237,1716004241625,-1400.0,0.00040854,10,"2024-05-18T03:50:41.625",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348239,1716004241634,-5000.0,0.00040854,10,"2024-05-18T03:50:41.634",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348241,1716004241644,-314.051812,0.00040948,46,"2024-05-18T03:50:41.644",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348243,1716004241653,-151.0,0.0004097,14,"2024-05-18T03:50:41.653",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348245,1716004241662,-853.411858,0.0004097,14,"2024-05-18T03:50:41.662",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348247,1716004241671,-853.411858,0.0004097,14,"2024-05-18T03:50:41.671",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348249,1716004241680,-151.0,0.0004097,14,"2024-05-18T03:50:41.680",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348251,1716004241689,-12352.62180931,0.0004097,5,"2024-05-18T03:50:41.689",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348253,1716004241698,-168.81992441,0.00041,60,"2024-05-18T03:50:41.698",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348255,1716004241707,-17999.76,0.00041,30,"2024-05-18T03:50:41.707",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348257,1716004241716,-279.09661,0.00041,14,"2024-05-18T03:50:41.716",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348259,1716004241726,-151.0,0.00041,14,"2024-05-18T03:50:41.726",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348261,1716004241735,-151.0,0.00041,14,"2024-05-18T03:50:41.735",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348263,1716004241744,-151.0,0.00041,14,"2024-05-18T03:50:41.744",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348265,1716004241753,-151.0,0.00041,14,"2024-05-18T03:50:41.753",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348267,1716004241763,-151.0,0.00041,14,"2024-05-18T03:50:41.763",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348269,1716004241772,-151.0,0.00041,14,"2024-05-18T03:50:41.772",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348271,1716004241781,-151.0,0.00041,14,"2024-05-18T03:50:41.781",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348273,1716004241790,-151.0,0.00041,14,"2024-05-18T03:50:41.790",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348275,1716004241801,-151.0,0.00041,14,"2024-05-18T03:50:41.801",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348277,1716004241810,-151.0,0.00041,14,"2024-05-18T03:50:41.810",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348279,1716004241821,-151.0,0.00041,14,"2024-05-18T03:50:41.821",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348281,1716004241830,-151.0,0.00041,14,"2024-05-18T03:50:41.830",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348283,1716004241839,-163.011796,0.00041,14,"2024-05-18T03:50:41.839",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348285,1716004241848,-163.011796,0.00041,14,"2024-05-18T03:50:41.848",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348287,1716004241857,-151.0,0.00041,14,"2024-05-18T03:50:41.857",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348289,1716004241865,-151.0,0.00041,14,"2024-05-18T03:50:41.865",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348291,1716004241875,-2000.0,0.00041095,30,"2024-05-18T03:50:41.875",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348292,1716004241884,-2000.0,0.00041095,30,"2024-05-18T03:50:41.884",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348293,1716004241894,-2000.0,0.00041095,30,"2024-05-18T03:50:41.894",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348294,1716004241903,-2000.0,0.00041095,30,"2024-05-18T03:50:41.903",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348295,1716004241912,-2000.0,0.00041095,30,"2024-05-18T03:50:41.912",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348296,1716004241922,-2000.0,0.00041095,30,"2024-05-18T03:50:41.922",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348297,1716004241931,-2000.0,0.00041095,30,"2024-05-18T03:50:41.931",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348298,1716004241940,-895.60893202,0.00041095,30,"2024-05-18T03:50:41.940",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348299,1716004241950,-151.0,0.00041095,14,"2024-05-18T03:50:41.950",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348300,1716004241959,-151.0,0.00041095,14,"2024-05-18T03:50:41.959",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348301,1716004241969,-1000.0,0.00041095,30,"2024-05-18T03:50:41.969",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348302,1716004241978,-1000.0,0.00041095,30,"2024-05-18T03:50:41.978",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348304,1716004241986,-1037.15094732,0.00041095,30,"2024-05-18T03:50:41.986",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348305,1716004241996,-157.0,0.00041096,2,"2024-05-18T03:50:41.996",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348307,1716004242005,-150.0,0.00041096,2,"2024-05-18T03:50:42.005",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348309,1716004242014,-314.051812,0.00041148,42,"2024-05-18T03:50:42.014",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348311,1716004242023,-150.0,0.000413,11,"2024-05-18T03:50:42.023",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348314,1716004242034,-314.051812,0.00041448,44,"2024-05-18T03:50:42.034",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348315,1716004242045,-301.87985111,0.000415,60,"2024-05-18T03:50:42.045",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348317,1716004242055,-314.051812,0.00041748,44,"2024-05-18T03:50:42.055",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348319,1716004242064,-150.0,0.000418,11,"2024-05-18T03:50:42.064",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348321,1716004242073,-419.16225513,0.000419,111,"2024-05-18T03:50:42.073",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348323,1716004242083,-314.051812,0.00041948,48,"2024-05-18T03:50:42.083",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348325,1716004242091,-151.0,0.0004195,14,"2024-05-18T03:50:42.091",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348327,1716004242101,-500.0,0.0004195,30,"2024-05-18T03:50:42.101",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348329,1716004242110,-4700.0,0.0004195,30,"2024-05-18T03:50:42.110",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348331,1716004242120,-900.0,0.0004195,30,"2024-05-18T03:50:42.120",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348333,1716004242130,-1400.0,0.0004195,30,"2024-05-18T03:50:42.130",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348335,1716004242139,-5000.0,0.0004195,30,"2024-05-18T03:50:42.139",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348337,1716004242148,-27266.57109506,0.00042,10,"2024-05-18T03:50:42.148",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348339,1716004242157,-156.06875008,0.00042,120,"2024-05-18T03:50:42.157",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348341,1716004242166,-39583.56526864,0.00042,30,"2024-05-18T03:50:42.166",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348343,1716004242176,-490.12307429,0.00042,120,"2024-05-18T03:50:42.176",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348346,1716004242185,-151.0,0.00042,14,"2024-05-18T03:50:42.185",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348348,1716004242195,-151.0,0.00042,14,"2024-05-18T03:50:42.195",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348350,1716004242204,-151.0,0.00042,14,"2024-05-18T03:50:42.204",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348351,1716004242213,-151.0,0.00042,14,"2024-05-18T03:50:42.213",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348353,1716004242222,-151.0,0.00042,14,"2024-05-18T03:50:42.222",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348356,1716004242231,-151.0,0.00042,14,"2024-05-18T03:50:42.231",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348357,1716004242240,-314.051812,0.00042148,46,"2024-05-18T03:50:42.240",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348359,1716004242250,-150.0,0.000423,11,"2024-05-18T03:50:42.250",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348362,1716004242259,-2751.46221818,0.00042425,2,"2024-05-18T03:50:42.259",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348363,1716004242269,-314.051812,0.00042448,48,"2024-05-18T03:50:42.269",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348364,1716004242278,-500.0,0.00042498,30,"2024-05-18T03:50:42.278",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348365,1716004242288,-4700.0,0.00042498,30,"2024-05-18T03:50:42.288",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348366,1716004242297,-900.0,0.00042498,30,"2024-05-18T03:50:42.297",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348367,1716004242306,-1400.0,0.00042498,30,"2024-05-18T03:50:42.306",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348368,1716004242317,-5000.0,0.00042498,30,"2024-05-18T03:50:42.317",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348369,1716004242326,-2725.0,0.000427,92,"2024-05-18T03:50:42.326",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348370,1716004242335,-314.051812,0.00042748,48,"2024-05-18T03:50:42.335",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348371,1716004242345,-150.0,0.000428,11,"2024-05-18T03:50:42.345",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348372,1716004242354,-160.92067864,0.00042808,2,"2024-05-18T03:50:42.354",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348373,1716004242363,-314.051812,0.00042948,50,"2024-05-18T03:50:42.363",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348374,1716004242373,-159369.17200941,0.00043,60,"2024-05-18T03:50:42.373",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348375,1716004242382,-307.34086525,0.00043,120,"2024-05-18T03:50:42.382",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348376,1716004242391,-472.23678054,0.00043,30,"2024-05-18T03:50:42.391",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348378,1716004242400,-151.0,0.00043,2,"2024-05-18T03:50:42.400",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348379,1716004242410,-151.0,0.00043,14,"2024-05-18T03:50:42.410",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348381,1716004242419,-853.411858,0.00043,14,"2024-05-18T03:50:42.419",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348382,1716004242428,-853.411858,0.00043,14,"2024-05-18T03:50:42.428",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348383,1716004242437,-151.0,0.00043,14,"2024-05-18T03:50:42.437",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348384,1716004242446,-967.15749927,0.00043038,2,"2024-05-18T03:50:42.446",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348385,1716004242455,-500.0,0.00043046,30,"2024-05-18T03:50:42.455",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348386,1716004242465,-4700.0,0.00043046,30,"2024-05-18T03:50:42.465",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348387,1716004242474,-900.0,0.00043046,30,"2024-05-18T03:50:42.474",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348388,1716004242483,-1400.0,0.00043046,30,"2024-05-18T03:50:42.483",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348389,1716004242492,-5000.0,0.00043046,30,"2024-05-18T03:50:42.492",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348390,1716004242501,-237.597027,0.00043046,14,"2024-05-18T03:50:42.501",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348391,1716004242510,-151.0,0.00043046,14,"2024-05-18T03:50:42.510",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348393,1716004242520,-151.0,0.00043046,14,"2024-05-18T03:50:42.520",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348395,1716004242530,-151.0,0.00043046,14,"2024-05-18T03:50:42.530",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348397,1716004242539,-151.0,0.00043046,14,"2024-05-18T03:50:42.539",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348399,1716004242548,-151.0,0.00043046,14,"2024-05-18T03:50:42.548",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348400,1716004242558,-151.0,0.00043046,14,"2024-05-18T03:50:42.558",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348402,1716004242567,-151.0,0.00043046,14,"2024-05-18T03:50:42.567",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348403,1716004242576,-151.0,0.00043046,14,"2024-05-18T03:50:42.576",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348405,1716004242586,-168.037798,0.00043046,14,"2024-05-18T03:50:42.586",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348407,1716004242594,-151.0,0.00043046,14,"2024-05-18T03:50:42.594",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348409,1716004242604,-151.0,0.00043046,14,"2024-05-18T03:50:42.604",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348411,1716004242613,-151.0,0.00043046,14,"2024-05-18T03:50:42.613",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348414,1716004242622,-151.0,0.00043046,14,"2024-05-18T03:50:42.622",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348415,1716004242632,-151.0,0.00043046,14,"2024-05-18T03:50:42.632",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348418,1716004242641,-254.359651,0.00043046,14,"2024-05-18T03:50:42.641",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348421,1716004242651,-163.011796,0.00043046,14,"2024-05-18T03:50:42.651",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348424,1716004242660,-163.011796,0.00043046,14,"2024-05-18T03:50:42.660",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348427,1716004242669,-151.0,0.00043046,14,"2024-05-18T03:50:42.669",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348430,1716004242678,-151.0,0.00043046,14,"2024-05-18T03:50:42.678",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348432,1716004242688,-156.2,0.00043124,2,"2024-05-18T03:50:42.688",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348436,1716004242697,-314.051812,0.00043148,50,"2024-05-18T03:50:42.697",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348437,1716004242706,-150.0,0.000433,11,"2024-05-18T03:50:42.706",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348440,1716004242716,-314.051812,0.00043448,50,"2024-05-18T03:50:42.716",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348442,1716004242725,-500.0,0.00043594,30,"2024-05-18T03:50:42.725",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348443,1716004242734,-4700.0,0.00043594,30,"2024-05-18T03:50:42.734",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348445,1716004242743,-900.0,0.00043594,30,"2024-05-18T03:50:42.743",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348447,1716004242752,-1400.0,0.00043594,30,"2024-05-18T03:50:42.752",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348449,1716004242762,-5000.0,0.00043594,30,"2024-05-18T03:50:42.762",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348451,1716004242771,-778.29249238,0.000436,7,"2024-05-18T03:50:42.771",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348453,1716004242780,-1686.78408081,0.00043612,18,"2024-05-18T03:50:42.780",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348455,1716004242789,-12025.0,0.00043616,30,"2024-05-18T03:50:42.789",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348457,1716004242798,-151.0,0.00043621,2,"2024-05-18T03:50:42.798",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348460,1716004242808,-635.53381204,0.00043698,120,"2024-05-18T03:50:42.808",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348462,1716004242820,-500.0,0.00043698,120,"2024-05-18T03:50:42.820",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348463,1716004242830,-314.051812,0.00043748,52,"2024-05-18T03:50:42.830",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348464,1716004242839,-163.39,0.00043781,2,"2024-05-18T03:50:42.839",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348465,1716004242848,-301.23,0.00043781,2,"2024-05-18T03:50:42.848",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348466,1716004242857,-150.0,0.00043781,2,"2024-05-18T03:50:42.857",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348467,1716004242867,-1051.86,0.00043781,2,"2024-05-18T03:50:42.867",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348468,1716004242876,-1107.0,0.000438,2,"2024-05-18T03:50:42.876",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348469,1716004242885,-150.0,0.000438,12,"2024-05-18T03:50:42.885",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348470,1716004242894,-200.0,0.00043836,25,"2024-05-18T03:50:42.894",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348471,1716004242904,-200.0,0.00043836,25,"2024-05-18T03:50:42.904",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348472,1716004242913,-1000.0,0.00043836,50,"2024-05-18T03:50:42.913",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348473,1716004242938,-1000.0,0.00043836,50,"2024-05-18T03:50:42.938",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348474,1716004242948,-1000.0,0.00043836,50,"2024-05-18T03:50:42.948",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348475,1716004242958,-500.0,0.00043836,14,"2024-05-18T03:50:42.958",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348476,1716004242967,-200.07719303,0.0004392,60,"2024-05-18T03:50:42.967",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348477,1716004242977,-314.051812,0.00043948,52,"2024-05-18T03:50:42.977",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348478,1716004242986,-150.0,0.0004395,2,"2024-05-18T03:50:42.986",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348479,1716004242996,-500.0,0.00043972,120,"2024-05-18T03:50:42.996",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348480,1716004243005,-255.957753,0.00044,14,"2024-05-18T03:50:43.005",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348481,1716004243015,-151.0,0.00044,14,"2024-05-18T03:50:43.015",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348482,1716004243025,-151.0,0.00044,14,"2024-05-18T03:50:43.025",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348483,1716004243040,-151.0,0.00044,14,"2024-05-18T03:50:43.040",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348484,1716004243052,-151.0,0.00044,14,"2024-05-18T03:50:43.052",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348485,1716004243061,-1661.380353,0.00044,44,"2024-05-18T03:50:43.061",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348486,1716004243071,-200.0,0.00044015,120,"2024-05-18T03:50:43.071",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348487,1716004243080,-150.0,0.00044045,2,"2024-05-18T03:50:43.080",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348488,1716004243091,-150.0,0.00044072,2,"2024-05-18T03:50:43.091",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348489,1716004243100,-500.0,0.00044142,30,"2024-05-18T03:50:43.100",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348490,1716004243109,-4700.0,0.00044142,30,"2024-05-18T03:50:43.109",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348491,1716004243122,-900.0,0.00044142,30,"2024-05-18T03:50:43.122",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348492,1716004243132,-1400.0,0.00044142,30,"2024-05-18T03:50:43.132",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348493,1716004243141,-5000.0,0.00044142,30,"2024-05-18T03:50:43.141",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348494,1716004243151,-314.051812,0.00044148,52,"2024-05-18T03:50:43.151",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348495,1716004243160,-150.0,0.00044154,2,"2024-05-18T03:50:43.160",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348496,1716004243170,-200.0,0.00044172,120,"2024-05-18T03:50:43.170",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348497,1716004243179,-150.0,0.00044198,2,"2024-05-18T03:50:43.179",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348498,1716004243188,-150.0,0.00044203,2,"2024-05-18T03:50:43.188",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348499,1716004243197,-916.0,0.00044208,28,"2024-05-18T03:50:43.197",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348500,1716004243207,-200.40347205,0.00044246,120,"2024-05-18T03:50:43.207",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348501,1716004243218,-150.0,0.00044254,2,"2024-05-18T03:50:43.218",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348502,1716004243227,-1000.0,0.00044291,120,"2024-05-18T03:50:43.227",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348503,1716004243237,-30000.00000099,0.000443,10,"2024-05-18T03:50:43.237",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348504,1716004243246,-150.0,0.000443,12,"2024-05-18T03:50:43.246",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348505,1716004243256,-150.0,0.00044301,2,"2024-05-18T03:50:43.256",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348506,1716004243265,-150.0,0.00044312,2,"2024-05-18T03:50:43.265",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348507,1716004243275,-150.0,0.0004432,2,"2024-05-18T03:50:43.275",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348508,1716004243284,-150.0,0.00044333,2,"2024-05-18T03:50:43.284",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348509,1716004243293,-150.0,0.00044341,2,"2024-05-18T03:50:43.293",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348510,1716004243303,-150.0,0.00044365,2,"2024-05-18T03:50:43.303",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348511,1716004243314,-269.0,0.00044384,30,"2024-05-18T03:50:43.314",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348512,1716004243324,-174.0,0.00044384,120,"2024-05-18T03:50:43.324",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348513,1716004243333,-630.94,0.00044384,120,"2024-05-18T03:50:43.333",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348514,1716004243342,-150.0,0.0004442,2,"2024-05-18T03:50:43.342",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348515,1716004243351,-150.0,0.0004443,2,"2024-05-18T03:50:43.351",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348516,1716004243360,-150.0,0.00044432,2,"2024-05-18T03:50:43.360",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348517,1716004243369,-150.0,0.00044442,2,"2024-05-18T03:50:43.369",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348518,1716004243379,-314.051812,0.00044448,54,"2024-05-18T03:50:43.379",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348519,1716004243388,-150.0,0.00044493,2,"2024-05-18T03:50:43.388",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348520,1716004243397,-150.0,0.00044502,2,"2024-05-18T03:50:43.397",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348521,1716004243407,-150.0,0.00044547,2,"2024-05-18T03:50:43.407",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348522,1716004243416,-150.0,0.0004455,2,"2024-05-18T03:50:43.416",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348524,1716004243425,-150.0,0.00044554,2,"2024-05-18T03:50:43.425",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348526,1716004243434,-150.0,0.00044556,2,"2024-05-18T03:50:43.434",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348527,1716004243444,-150.0,0.00044558,2,"2024-05-18T03:50:43.444",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348528,1716004243453,-150.0,0.00044569,2,"2024-05-18T03:50:43.453",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348529,1716004243462,-150.0,0.0004459,2,"2024-05-18T03:50:43.462",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348530,1716004243471,-185.57992379,0.0004459,2,"2024-05-18T03:50:43.471",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348531,1716004243480,-150.0,0.00044609,2,"2024-05-18T03:50:43.480",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348532,1716004243489,-200.0,0.00044615,120,"2024-05-18T03:50:43.489",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348533,1716004243499,-150.0,0.00044654,2,"2024-05-18T03:50:43.499",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348534,1716004243508,-150.0,0.00044669,2,"2024-05-18T03:50:43.508",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348535,1716004243517,-150.0,0.0004468,2,"2024-05-18T03:50:43.517",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348536,1716004243526,-150.0,0.00044682,2,"2024-05-18T03:50:43.526",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348537,1716004243536,-196.67413658,0.0004469,30,"2024-05-18T03:50:43.536",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348538,1716004243545,-1858.7311075,0.0004469,30,"2024-05-18T03:50:43.545",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348539,1716004243554,-223.78090479,0.0004469,30,"2024-05-18T03:50:43.554",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348540,1716004243564,-331.99535304,0.0004469,30,"2024-05-18T03:50:43.564",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348541,1716004243574,-2955.72405942,0.0004469,30,"2024-05-18T03:50:43.574",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348542,1716004243583,-150.0,0.00044714,2,"2024-05-18T03:50:43.583",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348543,1716004243592,-200.0,0.00044719,120,"2024-05-18T03:50:43.592",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348544,1716004243602,-156.62,0.00044726,2,"2024-05-18T03:50:43.602",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348545,1716004243611,-314.051812,0.00044748,54,"2024-05-18T03:50:43.611",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348546,1716004243621,-150.0,0.00044773,2,"2024-05-18T03:50:43.621",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348547,1716004243631,-150.0,0.00044775,2,"2024-05-18T03:50:43.631",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348548,1716004243640,-150.0,0.00044779,2,"2024-05-18T03:50:43.640",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348549,1716004243650,-150.0,0.00044782,2,"2024-05-18T03:50:43.650",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348550,1716004243659,-150.0,0.00044785,2,"2024-05-18T03:50:43.659",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348551,1716004243668,-150.0,0.00044791,2,"2024-05-18T03:50:43.668",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348552,1716004243678,-1000.0,0.00044799,120,"2024-05-18T03:50:43.678",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348553,1716004243687,-150.0,0.000448,2,"2024-05-18T03:50:43.687",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348554,1716004243697,-150.0,0.000448,12,"2024-05-18T03:50:43.697",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348555,1716004243706,-150.0,0.00044807,2,"2024-05-18T03:50:43.706",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348556,1716004243805,-150.0,0.00044816,2,"2024-05-18T03:50:43.805",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348557,1716004243825,-150.0,0.00044827,2,"2024-05-18T03:50:43.825",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348558,1716004243834,-150.0,0.00044847,2,"2024-05-18T03:50:43.834",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348559,1716004243843,-797.55205176,0.00044887,120,"2024-05-18T03:50:43.843",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348560,1716004243852,-150.0,0.00044897,2,"2024-05-18T03:50:43.852",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348561,1716004243861,-150.0,0.00044899,2,"2024-05-18T03:50:43.861",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348562,1716004243871,-150.0,0.00044908,2,"2024-05-18T03:50:43.871",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348563,1716004243880,-150.0,0.0004492,2,"2024-05-18T03:50:43.880",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348564,1716004243889,-150.0,0.0004494,2,"2024-05-18T03:50:43.889",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348565,1716004243898,-150.0,0.00044957,2,"2024-05-18T03:50:43.898",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348566,1716004243908,-5000.0,0.00044986,4,"2024-05-18T03:50:43.908",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348567,1716004243917,-150.0,0.00044987,2,"2024-05-18T03:50:43.917",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348568,1716004243926,-150.0,0.00044987,2,"2024-05-18T03:50:43.926",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348569,1716004243935,-150.0,0.00044989,2,"2024-05-18T03:50:43.935",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348570,1716004243944,-210.85052407,0.00045,2,"2024-05-18T03:50:43.944",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348571,1716004243953,-2661.43406406,0.00045,30,"2024-05-18T03:50:43.953",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348572,1716004243963,-2500.0,0.00045,120,"2024-05-18T03:50:43.963",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348573,1716004243972,-7740.99074794,0.00045,120,"2024-05-18T03:50:43.972",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348574,1716004243981,-200.0,0.00045,120,"2024-05-18T03:50:43.981",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348575,1716004243990,-409.9579361,0.00045,30,"2024-05-18T03:50:43.990",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348576,1716004243999,-1000.0,0.00045,2,"2024-05-18T03:50:43.999",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348577,1716004244008,-350.0,0.00045,120,"2024-05-18T03:50:44.008",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348578,1716004244017,-155.19897466,0.00045,120,"2024-05-18T03:50:44.017",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348579,1716004244026,-150.0,0.00045014,2,"2024-05-18T03:50:44.026",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348580,1716004244037,-150.0,0.00045022,2,"2024-05-18T03:50:44.037",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348581,1716004244047,-150.0,0.00045054,2,"2024-05-18T03:50:44.047",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348582,1716004244057,-150.0,0.00045065,2,"2024-05-18T03:50:44.057",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348583,1716004244068,-150.0,0.00045096,2,"2024-05-18T03:50:44.068",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348584,1716004244077,-150.0,0.00045101,2,"2024-05-18T03:50:44.077",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348585,1716004244086,-500.0,0.00045147,30,"2024-05-18T03:50:44.086",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348586,1716004244096,-150.0,0.00045147,2,"2024-05-18T03:50:44.096",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348587,1716004244105,-314.051812,0.00045148,54,"2024-05-18T03:50:44.105",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348588,1716004244115,-916.0,0.00045149,28,"2024-05-18T03:50:44.115",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348589,1716004244126,-150.0,0.0004516,2,"2024-05-18T03:50:44.126",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348590,1716004244136,-150.0,0.00045171,2,"2024-05-18T03:50:44.136",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348591,1716004244145,-150.0,0.00045175,2,"2024-05-18T03:50:44.145",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348592,1716004244154,-150.0,0.00045205,2,"2024-05-18T03:50:44.154",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348593,1716004244164,-200.0,0.00045215,120,"2024-05-18T03:50:44.164",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348594,1716004244173,-150.0,0.00045218,2,"2024-05-18T03:50:44.173",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348595,1716004244181,-150.0,0.0004526,2,"2024-05-18T03:50:44.181",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348596,1716004244191,-200.0,0.00045267,120,"2024-05-18T03:50:44.191",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348597,1716004244199,-150.0,0.00045276,2,"2024-05-18T03:50:44.199",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348598,1716004244208,-150.0,0.00045278,2,"2024-05-18T03:50:44.208",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348599,1716004244218,-500.0,0.0004529,30,"2024-05-18T03:50:44.218",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348600,1716004244227,-200.0,0.0004529,30,"2024-05-18T03:50:44.227",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348601,1716004244236,-150.0,0.00045298,2,"2024-05-18T03:50:44.236",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348602,1716004244245,-2110.0,0.000453,15,"2024-05-18T03:50:44.245",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348603,1716004244254,-150.0,0.000453,12,"2024-05-18T03:50:44.254",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348604,1716004244264,-1000.0,0.00045307,120,"2024-05-18T03:50:44.264",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348605,1716004244273,-150.0,0.00045309,2,"2024-05-18T03:50:44.273",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348606,1716004244282,-150.0,0.00045314,2,"2024-05-18T03:50:44.282",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348607,1716004244291,-150.0,0.00045337,2,"2024-05-18T03:50:44.291",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348608,1716004244300,-150.0,0.00045346,2,"2024-05-18T03:50:44.300",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348609,1716004244309,-150.0,0.00045356,2,"2024-05-18T03:50:44.309",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348610,1716004244319,-150.0,0.000454,2,"2024-05-18T03:50:44.319",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348611,1716004244328,-150.0,0.00045405,2,"2024-05-18T03:50:44.328",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348612,1716004244338,-150.0,0.00045417,2,"2024-05-18T03:50:44.338",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348613,1716004244347,-500.0,0.00045433,30,"2024-05-18T03:50:44.347",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348614,1716004244357,-314.051812,0.00045448,56,"2024-05-18T03:50:44.357",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348615,1716004244367,-150.0,0.00045457,2,"2024-05-18T03:50:44.367",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348616,1716004244376,-150.0,0.00045457,2,"2024-05-18T03:50:44.376",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348617,1716004244386,-2652.456,0.00045498,60,"2024-05-18T03:50:44.386",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348618,1716004244396,-156.51297019,0.000455,30,"2024-05-18T03:50:44.396",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348619,1716004244406,-150.0,0.000455,12,"2024-05-18T03:50:44.406",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348620,1716004244416,-150.0,0.00045518,2,"2024-05-18T03:50:44.416",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348621,1716004244425,-150.0,0.00045526,2,"2024-05-18T03:50:44.425",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348622,1716004244434,-150.0,0.00045538,2,"2024-05-18T03:50:44.434",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348623,1716004244444,-150.0,0.0004554,2,"2024-05-18T03:50:44.444",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348624,1716004244453,-150.0,0.00045555,2,"2024-05-18T03:50:44.453",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348625,1716004244463,-5113.2120077,0.00045566,120,"2024-05-18T03:50:44.463",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348626,1716004244473,-2000.3564,0.00045571,5,"2024-05-18T03:50:44.473",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348627,1716004244482,-2000.0,0.00045571,5,"2024-05-18T03:50:44.482",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348628,1716004244492,-151.0,0.00045571,14,"2024-05-18T03:50:44.492",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348629,1716004244501,-151.0,0.00045571,14,"2024-05-18T03:50:44.501",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348630,1716004244511,-392.2970586,0.000456,2,"2024-05-18T03:50:44.511",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348631,1716004244521,-150.0,0.00045602,2,"2024-05-18T03:50:44.521",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348632,1716004244530,-150.0,0.00045606,2,"2024-05-18T03:50:44.530",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348633,1716004244540,-150.0,0.00045628,2,"2024-05-18T03:50:44.540",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348634,1716004244549,-150.0,0.00045633,2,"2024-05-18T03:50:44.549",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348635,1716004244559,-150.0,0.00045645,2,"2024-05-18T03:50:44.559",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348636,1716004244570,-150.0,0.00045663,2,"2024-05-18T03:50:44.570",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348637,1716004244579,-150.0,0.00045669,2,"2024-05-18T03:50:44.579",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348638,1716004244588,-150.0,0.00045677,2,"2024-05-18T03:50:44.588",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348639,1716004244597,-150.0,0.00045684,2,"2024-05-18T03:50:44.597",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348640,1716004244607,-11233.52651273,0.00045696,2,"2024-05-18T03:50:44.607",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348641,1716004244615,-179.81882921,0.000457,2,"2024-05-18T03:50:44.615",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348642,1716004244625,-160.92067864,0.000457,2,"2024-05-18T03:50:44.625",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348643,1716004244634,-188.5,0.00045701,15,"2024-05-18T03:50:44.634",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348644,1716004244644,-188.5,0.00045701,15,"2024-05-18T03:50:44.644",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348645,1716004244654,-188.5,0.00045701,15,"2024-05-18T03:50:44.654",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348646,1716004244664,-150.0,0.00045702,2,"2024-05-18T03:50:44.664",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348647,1716004244675,-150.0,0.00045708,2,"2024-05-18T03:50:44.675",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348648,1716004244684,-150.0,0.00045713,2,"2024-05-18T03:50:44.684",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348649,1716004244693,-150.0,0.00045713,2,"2024-05-18T03:50:44.693",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348650,1716004244703,-150.0,0.00045719,2,"2024-05-18T03:50:44.703",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348651,1716004244712,-150.0,0.00045731,2,"2024-05-18T03:50:44.712",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348652,1716004244722,-150.0,0.00045743,2,"2024-05-18T03:50:44.722",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348653,1716004244732,-314.051812,0.00045748,56,"2024-05-18T03:50:44.732",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348654,1716004244740,-2375.8556725,0.00045796,2,"2024-05-18T03:50:44.740",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348655,1716004244750,-25034.2905435,0.00045796,2,"2024-05-18T03:50:44.750",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348656,1716004244765,-1735.038261,0.00045796,2,"2024-05-18T03:50:44.765",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348657,1716004244774,-200.0,0.00045799,120,"2024-05-18T03:50:44.774",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348658,1716004244783,-1000.0,0.00045799,120,"2024-05-18T03:50:44.783",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348659,1716004244793,-491.60572532,0.00045799,2,"2024-05-18T03:50:44.793",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348660,1716004244802,-150.0,0.00045799,2,"2024-05-18T03:50:44.802",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348661,1716004244811,-7569.01144224,0.000458,4,"2024-05-18T03:50:44.811",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348662,1716004244823,-4132.08500885,0.000458,4,"2024-05-18T03:50:44.823",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348663,1716004244833,-215.79747019,0.000458,30,"2024-05-18T03:50:44.833",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348664,1716004244841,-426.30565488,0.000458,4,"2024-05-18T03:50:44.841",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348665,1716004244851,-30211.3190525,0.000458,4,"2024-05-18T03:50:44.851",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348666,1716004244860,-160.0,0.000458,22,"2024-05-18T03:50:44.860",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348667,1716004244869,-2110.0,0.000458,15,"2024-05-18T03:50:44.869",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348668,1716004244879,-266695.18791804,0.000458,60,"2024-05-18T03:50:44.879",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348669,1716004244931,-221475.57826905,0.000458,60,"2024-05-18T03:50:44.931",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348670,1716004244944,-580.55516096,0.000458,60,"2024-05-18T03:50:44.944",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348671,1716004244959,-311.09194404,0.000458,60,"2024-05-18T03:50:44.959",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348672,1716004244978,-3232.3,0.000458,60,"2024-05-18T03:50:44.978",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348673,1716004244989,-633.8742985,0.000458,60,"2024-05-18T03:50:44.989",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348674,1716004245125,-935.35711596,0.000458,60,"2024-05-18T03:50:45.125",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348675,1716004245173,-3486.44197843,0.000458,60,"2024-05-18T03:50:45.173",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348676,1716004245209,-468.0,0.00034997,5,"2024-05-18T03:50:45.209",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348677,1716004245218,-18889.17906339,0.000458,60,"2024-05-18T03:50:45.218",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348678,1716004245230,-806.59173258,0.000458,60,"2024-05-18T03:50:45.230",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348679,1716004245240,-151.0,0.000458,2,"2024-05-18T03:50:45.240",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348680,1716004245250,-160.673059,0.000458,14,"2024-05-18T03:50:45.250",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348681,1716004245259,-156.478845,0.000458,14,"2024-05-18T03:50:45.259",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348682,1716004245268,-151.0,0.000458,14,"2024-05-18T03:50:45.268",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348683,1716004245278,-151.0,0.000458,14,"2024-05-18T03:50:45.278",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348684,1716004245287,-205.179839,0.000458,14,"2024-05-18T03:50:45.287",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348685,1716004245298,-151.0,0.000458,14,"2024-05-18T03:50:45.298",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348686,1716004245308,-151.0,0.000458,14,"2024-05-18T03:50:45.308",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348687,1716004245318,-151.0,0.000458,14,"2024-05-18T03:50:45.318",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348688,1716004245328,-151.0,0.000458,14,"2024-05-18T03:50:45.328",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348689,1716004245337,-151.0,0.000458,14,"2024-05-18T03:50:45.337",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348690,1716004245347,-151.0,0.000458,14,"2024-05-18T03:50:45.347",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348691,1716004245356,-151.0,0.000458,14,"2024-05-18T03:50:45.356",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348693,1716004245366,-151.0,0.000458,14,"2024-05-18T03:50:45.366",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348694,1716004245375,-151.0,0.000458,14,"2024-05-18T03:50:45.375",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348695,1716004245385,-151.0,0.000458,14,"2024-05-18T03:50:45.385",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348696,1716004245394,-151.0,0.000458,14,"2024-05-18T03:50:45.394",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348697,1716004245404,-193.806244,0.000458,14,"2024-05-18T03:50:45.404",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348698,1716004245413,-151.0,0.000458,14,"2024-05-18T03:50:45.413",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348699,1716004245422,-151.0,0.000458,14,"2024-05-18T03:50:45.422",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348700,1716004245431,-151.0,0.000458,14,"2024-05-18T03:50:45.431",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348701,1716004245440,-258.134266,0.000458,14,"2024-05-18T03:50:45.440",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348702,1716004245450,-151.0,0.000458,14,"2024-05-18T03:50:45.450",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348703,1716004245459,-151.0,0.000458,14,"2024-05-18T03:50:45.459",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348704,1716004245468,-151.0,0.000458,14,"2024-05-18T03:50:45.468",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348705,1716004245477,-151.0,0.000458,14,"2024-05-18T03:50:45.477",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348706,1716004245487,-163.011796,0.000458,14,"2024-05-18T03:50:45.487",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348707,1716004245496,-163.011796,0.000458,14,"2024-05-18T03:50:45.496",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348708,1716004245506,-151.0,0.000458,14,"2024-05-18T03:50:45.506",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348709,1716004245515,-151.0,0.000458,14,"2024-05-18T03:50:45.515",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348710,1716004245525,-151.0,0.000458,14,"2024-05-18T03:50:45.525",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348711,1716004245534,-151.0,0.000458,14,"2024-05-18T03:50:45.534",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348712,1716004245543,-150.0,0.000458,12,"2024-05-18T03:50:45.543",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348713,1716004245553,-853.411858,0.000458,14,"2024-05-18T03:50:45.553",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348714,1716004245562,-853.411858,0.000458,14,"2024-05-18T03:50:45.562",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348715,1716004245572,-853.411858,0.000458,14,"2024-05-18T03:50:45.572",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348716,1716004245581,-853.411858,0.000458,14,"2024-05-18T03:50:45.581",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348717,1716004245590,-151.0,0.000458,14,"2024-05-18T03:50:45.590",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348718,1716004245599,-165.065714,0.000458,14,"2024-05-18T03:50:45.599",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348719,1716004245608,-767.9287297,0.00045858,4,"2024-05-18T03:50:45.608",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348720,1716004245620,-4232.0712703,0.00045858,4,"2024-05-18T03:50:45.620",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348721,1716004245629,-151.859452,0.00045896,30,"2024-05-18T03:50:45.629",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348722,1716004245638,-5995.0,0.0004591,111,"2024-05-18T03:50:45.638",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348723,1716004245647,-314.051812,0.00045948,56,"2024-05-18T03:50:45.647",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348724,1716004245656,-155.49343019,0.00046,3,"2024-05-18T03:50:45.656",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348725,1716004245666,-15000.000001,0.00046,14,"2024-05-18T03:50:45.666",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348726,1716004245675,-155.36769336,0.00046,30,"2024-05-18T03:50:45.675",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348727,1716004245685,-150.0,0.00046,12,"2024-05-18T03:50:45.685",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348728,1716004245695,-916.0,0.00046089,28,"2024-05-18T03:50:45.695",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348729,1716004245705,-314.051812,0.00046148,56,"2024-05-18T03:50:45.705",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348730,1716004245715,-1000.0,0.00046207,120,"2024-05-18T03:50:45.715",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348731,1716004245725,-204.496564,0.00046246,120,"2024-05-18T03:50:45.725",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348732,1716004245734,-2130.38,0.000463,15,"2024-05-18T03:50:45.734",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348733,1716004245744,-262.52,0.00046345,2,"2024-05-18T03:50:45.744",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348734,1716004245753,-388.05,0.00046345,2,"2024-05-18T03:50:45.753",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348735,1716004245762,-1035.0,0.0004636,30,"2024-05-18T03:50:45.762",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348736,1716004245771,-165.055615,0.0004636,14,"2024-05-18T03:50:45.771",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348737,1716004245780,-151.0,0.0004636,14,"2024-05-18T03:50:45.780",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348738,1716004245790,-163.011796,0.0004636,14,"2024-05-18T03:50:45.790",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348739,1716004245800,-163.011796,0.0004636,14,"2024-05-18T03:50:45.800",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348740,1716004245809,-151.0,0.0004636,14,"2024-05-18T03:50:45.809",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348741,1716004245820,-251.112459,0.0004636,14,"2024-05-18T03:50:45.820",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348742,1716004245830,-156.2,0.00046433,2,"2024-05-18T03:50:45.830",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348743,1716004245838,-314.051812,0.00046448,56,"2024-05-18T03:50:45.838",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348744,1716004245849,-151.0,0.00046493,120,"2024-05-18T03:50:45.849",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348745,1716004245859,-150.0,0.000465,13,"2024-05-18T03:50:45.859",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348746,1716004245869,-19292.69403568,0.00046575,2,"2024-05-18T03:50:45.869",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348747,1716004245972,-344.48069115,0.00031147,4,"2024-05-18T03:50:45.972",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348748,1716004245982,-1000.0,0.000329,2,"2024-05-18T03:50:45.982",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348749,1716004245991,-3224.01769722,0.00046575,2,"2024-05-18T03:50:45.991",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348750,1716004246002,-1700.0,0.00046575,2,"2024-05-18T03:50:46.002",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348751,1716004246013,-11564.71894032,0.00046575,2,"2024-05-18T03:50:46.013",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348752,1716004246534,-3798.00180563,0.00019998,2,"2024-05-18T03:50:46.534",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348753,1716004246546,-14994.31883665,0.00019998,2,"2024-05-18T03:50:46.546",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348754,1716004246558,-369.38557134,0.00019998,2,"2024-05-18T03:50:46.558",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348755,1716004246583,-1108.82174182,0.00019998,2,"2024-05-18T03:50:46.583",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348756,1716004246595,-2980.18448593,0.00019998,2,"2024-05-18T03:50:46.595",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348757,1716004246619,-585.35274278,0.00019998,2,"2024-05-18T03:50:46.619",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348758,1716004246642,-526.995,0.00019998,2,"2024-05-18T03:50:46.642",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348759,1716004246654,-66095.26676568,0.00019998,2,"2024-05-18T03:50:46.654",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348760,1716004246673,-23460.17408636,0.00019998,2,"2024-05-18T03:50:46.673",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348761,1716004246683,-2188.9335245,0.00031146,4,"2024-05-18T03:50:46.683",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348762,1716004246692,-734.6088107,0.00031147,4,"2024-05-18T03:50:46.692",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348763,1716004246701,-1447.15166077,0.00036048,2,"2024-05-18T03:50:46.701",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348764,1716004246711,-1000.0,0.000384,2,"2024-05-18T03:50:46.711",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348765,1716004246721,-150.0,0.00044012,2,"2024-05-18T03:50:46.721",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348766,1716004246730,-150.0,0.00044012,2,"2024-05-18T03:50:46.730",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348767,1716004246739,-150.0,0.00044217,2,"2024-05-18T03:50:46.739",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348768,1716004246748,-150.0,0.00044318,2,"2024-05-18T03:50:46.748",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348769,1716004246757,-150.0,0.00044325,2,"2024-05-18T03:50:46.757",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348770,1716004246767,-150.0,0.00044327,2,"2024-05-18T03:50:46.767",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348771,1716004246776,-150.0,0.00044336,2,"2024-05-18T03:50:46.776",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348772,1716004246786,-150.0,0.00044356,2,"2024-05-18T03:50:46.786",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348773,1716004246796,-150.0,0.00044444,2,"2024-05-18T03:50:46.796",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348774,1716004246805,-150.0,0.00044452,2,"2024-05-18T03:50:46.805",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348775,1716004246814,-150.0,0.00044498,2,"2024-05-18T03:50:46.814",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348776,1716004246824,-150.0,0.00044567,2,"2024-05-18T03:50:46.824",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348777,1716004246833,-150.0,0.00044717,2,"2024-05-18T03:50:46.833",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348778,1716004246842,-150.0,0.00044877,2,"2024-05-18T03:50:46.842",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348779,1716004246851,-150.0,0.00044945,2,"2024-05-18T03:50:46.851",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348780,1716004246860,-150.0,0.00045168,2,"2024-05-18T03:50:46.860",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348781,1716004246869,-150.0,0.00045291,2,"2024-05-18T03:50:46.869",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348782,1716004246878,-150.0,0.00045327,2,"2024-05-18T03:50:46.878",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348783,1716004246887,-150.0,0.00045389,2,"2024-05-18T03:50:46.887",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348784,1716004246897,-150.0,0.00045461,2,"2024-05-18T03:50:46.897",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348785,1716004246906,-37.52954128,0.00045464,2,"2024-05-18T03:50:46.906",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348786,1716004272966,-7516.02213127,0.00011999,2,"2024-05-18T03:51:12.966",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348787,1716004272991,-362.52869626,0.00011999,2,"2024-05-18T03:51:12.991",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348788,1716004655363,7878.55082753,0.00011999,2,"2024-05-18T03:57:35.363",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348789,1716004655388,7878.55082753,0.00011999,2,"2024-05-18T03:57:35.388",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348790,1716004655412,7878.55082753,0.00011999,2,"2024-05-18T03:57:35.412",0.00028835,29.79,0.9965057766803114,1206187830.7209115]
[327348847,1716005432142,-482.87677638,0.00011877,2,"2024-05-18T04:10:32.142",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348848,1716005432153,-2606.57075406,0.00011877,2,"2024-05-18T04:10:32.153",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348849,1716005432162,-1148.0,0.00011878,2,"2024-05-18T04:10:32.162",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348850,1716005432171,-546.75884339,0.00011878,2,"2024-05-18T04:10:32.171",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348851,1716005432181,-518.71871766,0.00011997,2,"2024-05-18T04:10:32.181",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348852,1716005432190,-155.16219798,0.00011997,2,"2024-05-18T04:10:32.190",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348853,1716005432199,-350.61414306,0.00011997,2,"2024-05-18T04:10:32.199",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348854,1716005432209,-150.0,0.00011998,2,"2024-05-18T04:10:32.209",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348855,1716005432219,-167514.266298,0.00011999,2,"2024-05-18T04:10:32.219",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348856,1716005432234,-54101.60243352,0.00011999,2,"2024-05-18T04:10:32.234",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348857,1716005432245,-484.28691844,0.00011999,2,"2024-05-18T04:10:32.245",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348858,1716005432261,-559.18577829,0.00011999,2,"2024-05-18T04:10:32.261",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348859,1716005432273,-4434.19620384,0.00011999,2,"2024-05-18T04:10:32.273",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348869,1716005437861,-21144.08965766,0.00011999,2,"2024-05-18T04:10:37.861",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348870,1716005437972,-66691.46550319,0.00011999,2,"2024-05-18T04:10:37.972",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348871,1716005437982,-5000.0,0.00012,2,"2024-05-18T04:10:37.982",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348872,1716005437992,-580.29449958,0.00012889,2,"2024-05-18T04:10:37.992",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348873,1716005438002,-457.62510194,0.00013,2,"2024-05-18T04:10:38.002",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348874,1716005438011,-362.48389235,0.00013,2,"2024-05-18T04:10:38.011",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348875,1716005438021,-161.46,0.00013973,2,"2024-05-18T04:10:38.021",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348876,1716005438031,-232.32,0.00013973,2,"2024-05-18T04:10:38.031",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348877,1716005438040,-4215.20892645,0.00015,2,"2024-05-18T04:10:38.040",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348878,1716005438050,-618.72089771,0.00015,2,"2024-05-18T04:10:38.050",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348879,1716005438059,-1655.0,0.000154,2,"2024-05-18T04:10:38.059",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348880,1716005438068,-580.29449956,0.00015567,2,"2024-05-18T04:10:38.068",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348881,1716005438078,-1226.74209097,0.000165,2,"2024-05-18T04:10:38.078",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348882,1716005438087,-155.0,0.00017,2,"2024-05-18T04:10:38.087",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348883,1716005438096,-155.0,0.00018,2,"2024-05-18T04:10:38.096",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348884,1716005438114,-1207.15079676,0.00018999,2,"2024-05-18T04:10:38.114",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348885,1716005438125,-23424.18038681,0.00019,5,"2024-05-18T04:10:38.125",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348886,1716005438134,-4895.0,0.00019076,2,"2024-05-18T04:10:38.134",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348887,1716005438146,-3879.18657409,0.000192,2,"2024-05-18T04:10:38.146",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348888,1716005438156,-580.29449956,0.00019233,2,"2024-05-18T04:10:38.156",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348889,1716005438165,-472.11273273,0.000195,2,"2024-05-18T04:10:38.165",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348890,1716005438175,-156.21,0.00019625,2,"2024-05-18T04:10:38.175",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348891,1716005438185,-5571.09521667,0.00019996,2,"2024-05-18T04:10:38.185",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348892,1716005438194,-4426.98574569,0.00019999,2,"2024-05-18T04:10:38.194",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348893,1716005438204,-155.0,0.0002,2,"2024-05-18T04:10:38.204",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348894,1716005438214,-1262.30364489,0.0002,2,"2024-05-18T04:10:38.214",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348895,1716005438223,-6236.08966478,0.0002,2,"2024-05-18T04:10:38.223",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348896,1716005438232,-861.79098037,0.0002,2,"2024-05-18T04:10:38.232",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348897,1716005438241,-1772.44606718,0.0002,2,"2024-05-18T04:10:38.241",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348899,1716005438251,-155.0,0.0002,2,"2024-05-18T04:10:38.251",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348901,1716005438260,-155.0,0.0002,2,"2024-05-18T04:10:38.260",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348902,1716005438271,-5182.97271811,0.0002,2,"2024-05-18T04:10:38.271",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348905,1716005438280,-627.57712,0.0002,2,"2024-05-18T04:10:38.280",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348907,1716005438290,-232.32,0.00020447,2,"2024-05-18T04:10:38.290",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348909,1716005438299,-717.49719888,0.00021,2,"2024-05-18T04:10:38.299",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348911,1716005438308,-23900.0,0.00021546,2,"2024-05-18T04:10:38.308",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348913,1716005438317,-209.45,0.00021548,2,"2024-05-18T04:10:38.317",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348915,1716005438326,-2751.0,0.00021554,2,"2024-05-18T04:10:38.326",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348917,1716005438336,-174.77,0.00021572,15,"2024-05-18T04:10:38.336",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348920,1716005438345,-250.0,0.00021581,2,"2024-05-18T04:10:38.345",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348923,1716005438355,-614.77,0.00021582,2,"2024-05-18T04:10:38.355",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348926,1716005438364,-334.09,0.00021647,2,"2024-05-18T04:10:38.364",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348929,1716005438373,-372.65,0.000217,2,"2024-05-18T04:10:38.373",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348932,1716005438382,-200.0,0.00021709,2,"2024-05-18T04:10:38.382",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348935,1716005438392,-500.0,0.00021757,2,"2024-05-18T04:10:38.392",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348938,1716005438403,-6767.13708574,0.000219,2,"2024-05-18T04:10:38.403",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348941,1716005438413,-583.78,0.00021918,2,"2024-05-18T04:10:38.413",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348944,1716005438423,-2000.0,0.00021918,2,"2024-05-18T04:10:38.423",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348947,1716005438432,-2332.21,0.00021931,2,"2024-05-18T04:10:38.432",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348949,1716005438442,-5520.28770876,0.00022,2,"2024-05-18T04:10:38.442",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348951,1716005438452,-250.0,0.00022205,2,"2024-05-18T04:10:38.452",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348953,1716005438462,-472.0,0.00022605,2,"2024-05-18T04:10:38.462",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348955,1716005438474,-472.0,0.00022839,2,"2024-05-18T04:10:38.474",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348957,1716005438483,-580.29449956,0.000229,2,"2024-05-18T04:10:38.483",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348959,1716005438492,-472.0,0.00023072,2,"2024-05-18T04:10:38.492",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348961,1716005438502,-1392.68,0.00023173,2,"2024-05-18T04:10:38.502",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348963,1716005438512,-472.0,0.00023305,2,"2024-05-18T04:10:38.512",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348965,1716005438522,-470.40355444,0.00023305,2,"2024-05-18T04:10:38.522",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348967,1716005438531,-761.74487798,0.00023305,2,"2024-05-18T04:10:38.531",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348969,1716005438544,-974.48710742,0.00023305,2,"2024-05-18T04:10:38.544",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348971,1716005438554,-2003.50782915,0.000234,2,"2024-05-18T04:10:38.554",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348973,1716005438563,-472.0,0.00023538,2,"2024-05-18T04:10:38.563",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348975,1716005438572,-472.0,0.00023771,2,"2024-05-18T04:10:38.572",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348977,1716005438581,-180.0,0.00023899,2,"2024-05-18T04:10:38.581",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348979,1716005438592,-432.75692337,0.00024,2,"2024-05-18T04:10:38.592",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348981,1716005438601,-472.0,0.00024004,2,"2024-05-18T04:10:38.601",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348983,1716005438610,-150.46,0.00024682,2,"2024-05-18T04:10:38.610",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348985,1716005438620,-265.88,0.00024682,2,"2024-05-18T04:10:38.620",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348987,1716005438630,-150.46,0.00024692,2,"2024-05-18T04:10:38.630",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348989,1716005438639,-150.46,0.00024701,2,"2024-05-18T04:10:38.639",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348991,1716005438651,-150.46,0.00024711,2,"2024-05-18T04:10:38.651",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348993,1716005438660,-150.46,0.0002472,2,"2024-05-18T04:10:38.660",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348995,1716005438670,-150.46,0.00024729,2,"2024-05-18T04:10:38.670",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348997,1716005438679,-150.46,0.00024739,2,"2024-05-18T04:10:38.679",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327348999,1716005438689,-150.46,0.00024748,2,"2024-05-18T04:10:38.689",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349002,1716005438699,-150.46,0.00024758,2,"2024-05-18T04:10:38.699",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349003,1716005438709,-150.46,0.00024767,2,"2024-05-18T04:10:38.709",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349006,1716005438718,-150.46,0.00024777,2,"2024-05-18T04:10:38.718",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349008,1716005438728,-150.46,0.00024786,2,"2024-05-18T04:10:38.728",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349010,1716005438741,-150.46,0.00024796,2,"2024-05-18T04:10:38.741",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349012,1716005438750,-150.46,0.00024805,2,"2024-05-18T04:10:38.750",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349014,1716005438760,-9148.79926231,0.0002499,2,"2024-05-18T04:10:38.760",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349016,1716005438769,-575.12287039,0.00025,14,"2024-05-18T04:10:38.769",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349018,1716005438779,-155.0,0.00025,2,"2024-05-18T04:10:38.779",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349020,1716005438788,-155.0,0.00025,2,"2024-05-18T04:10:38.788",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349022,1716005438798,-224.1230564,0.00025,2,"2024-05-18T04:10:38.798",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349024,1716005438808,-926.12875824,0.00025,2,"2024-05-18T04:10:38.808",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349026,1716005438817,-580.29449956,0.00026567,2,"2024-05-18T04:10:38.817",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349028,1716005438827,-156.21,0.00026794,2,"2024-05-18T04:10:38.827",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349030,1716005438836,-160.92067864,0.000269,2,"2024-05-18T04:10:38.836",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349032,1716005438845,-160.92067864,0.000269,2,"2024-05-18T04:10:38.845",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349035,1716005438855,-232.32,0.00026921,2,"2024-05-18T04:10:38.855",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349037,1716005438864,-155.0,0.00027,4,"2024-05-18T04:10:38.864",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349039,1716005438873,-1742.60595667,0.00027,2,"2024-05-18T04:10:38.873",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349041,1716005438882,-387.2,0.00027272,2,"2024-05-18T04:10:38.882",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349043,1716005438892,-150.0,0.00027397,2,"2024-05-18T04:10:38.892",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349045,1716005438902,-150.0,0.00028118,2,"2024-05-18T04:10:38.902",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349047,1716005438911,-150.0,0.00028839,2,"2024-05-18T04:10:38.911",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349049,1716005438921,-322.34213032,0.00028951,2,"2024-05-18T04:10:38.921",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349051,1716005438930,-1808.01,0.0002899,10,"2024-05-18T04:10:38.930",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349053,1716005438939,-5000.0,0.00029,2,"2024-05-18T04:10:38.939",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349055,1716005438948,-1481.05847419,0.00029,2,"2024-05-18T04:10:38.948",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349057,1716005438957,-500000.0,0.00029,2,"2024-05-18T04:10:38.957",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349059,1716005438966,-167.0,0.00029051,2,"2024-05-18T04:10:38.966",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349061,1716005438976,-150.0,0.0002956,2,"2024-05-18T04:10:38.976",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349063,1716005438985,-927.8283,0.00029695,2,"2024-05-18T04:10:38.985",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349065,1716005438994,-151.0,0.00029722,2,"2024-05-18T04:10:38.994",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349067,1716005439004,-24037.1697,0.00029795,2,"2024-05-18T04:10:39.004",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349069,1716005439013,-169.40660434,0.00029796,2,"2024-05-18T04:10:39.013",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349071,1716005439022,-158.43504908,0.00029798,2,"2024-05-18T04:10:39.022",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349073,1716005439031,-3420.2093,0.00029896,2,"2024-05-18T04:10:39.031",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349075,1716005439041,-245000.0,0.00029896,2,"2024-05-18T04:10:39.041",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349077,1716005439050,-951.4447,0.00029896,2,"2024-05-18T04:10:39.050",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349079,1716005439060,-7976.5374,0.00029896,2,"2024-05-18T04:10:39.060",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349081,1716005439069,-151.0,0.00029896,7,"2024-05-18T04:10:39.069",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349083,1716005439079,-151.0,0.00029896,7,"2024-05-18T04:10:39.079",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349085,1716005439088,-166.478055,0.00029896,7,"2024-05-18T04:10:39.088",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349087,1716005439098,-151.0,0.00029896,7,"2024-05-18T04:10:39.098",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349090,1716005439108,-151.0,0.00029896,7,"2024-05-18T04:10:39.108",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349092,1716005439117,-151.0,0.00029896,7,"2024-05-18T04:10:39.117",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349094,1716005439127,-151.0,0.00029896,7,"2024-05-18T04:10:39.127",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349096,1716005439136,-216.983149,0.00029896,7,"2024-05-18T04:10:39.136",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349098,1716005439146,-151.0,0.00029896,7,"2024-05-18T04:10:39.146",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349100,1716005439156,-151.0,0.00029896,7,"2024-05-18T04:10:39.156",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349102,1716005439166,-151.0,0.00029896,7,"2024-05-18T04:10:39.166",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349104,1716005439175,-151.0,0.00029896,7,"2024-05-18T04:10:39.175",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349106,1716005439186,-151.0,0.00029896,7,"2024-05-18T04:10:39.186",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349108,1716005439196,-151.0,0.00029896,7,"2024-05-18T04:10:39.196",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349110,1716005439207,-151.0,0.00029896,7,"2024-05-18T04:10:39.207",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349112,1716005439217,-153.401548,0.00029896,7,"2024-05-18T04:10:39.217",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349114,1716005439226,-151.482256,0.00029896,7,"2024-05-18T04:10:39.226",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349116,1716005439236,-151.0,0.00029896,7,"2024-05-18T04:10:39.236",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349118,1716005439246,-151.0,0.00029896,7,"2024-05-18T04:10:39.246",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349120,1716005439255,-151.0,0.00029896,7,"2024-05-18T04:10:39.255",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349122,1716005439265,-151.0,0.00029896,7,"2024-05-18T04:10:39.265",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349124,1716005439275,-151.0,0.00029896,7,"2024-05-18T04:10:39.275",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349126,1716005439284,-214.0,0.00029898,2,"2024-05-18T04:10:39.284",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349128,1716005439294,-155.0,0.00029996,2,"2024-05-18T04:10:39.294",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349130,1716005439303,-321.99463947,0.00029996,30,"2024-05-18T04:10:39.303",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349132,1716005439312,-373899.22470167,0.00029996,2,"2024-05-18T04:10:39.312",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349134,1716005439322,-151.0,0.00029996,7,"2024-05-18T04:10:39.322",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349136,1716005439331,-237.597027,0.00029996,7,"2024-05-18T04:10:39.331",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349138,1716005439341,-151.0,0.00029996,7,"2024-05-18T04:10:39.341",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349140,1716005439349,-151.0,0.00029996,7,"2024-05-18T04:10:39.349",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349142,1716005439359,-151.0,0.00029996,7,"2024-05-18T04:10:39.359",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349144,1716005439368,-151.0,0.00029996,7,"2024-05-18T04:10:39.368",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349146,1716005439378,-151.0,0.00029996,7,"2024-05-18T04:10:39.378",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349148,1716005439387,-151.0,0.00029996,7,"2024-05-18T04:10:39.387",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349150,1716005439397,-179.424586,0.00029996,7,"2024-05-18T04:10:39.397",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349152,1716005439406,-151.0,0.00029996,7,"2024-05-18T04:10:39.406",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349154,1716005439416,-151.0,0.00029996,7,"2024-05-18T04:10:39.416",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349156,1716005439425,-279.09661,0.00029996,7,"2024-05-18T04:10:39.425",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349158,1716005439434,-151.0,0.00029996,7,"2024-05-18T04:10:39.434",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349160,1716005439443,-151.0,0.00029996,7,"2024-05-18T04:10:39.443",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349163,1716005439454,-151.0,0.00029996,7,"2024-05-18T04:10:39.454",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349164,1716005439468,-151.0,0.00029996,7,"2024-05-18T04:10:39.468",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349167,1716005439477,-151.0,0.00029996,7,"2024-05-18T04:10:39.477",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349169,1716005439487,-151.0,0.00029996,7,"2024-05-18T04:10:39.487",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349171,1716005439498,-151.0,0.00029996,7,"2024-05-18T04:10:39.498",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349173,1716005439508,-151.0,0.00029996,7,"2024-05-18T04:10:39.508",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349175,1716005439517,-151.0,0.00029996,7,"2024-05-18T04:10:39.517",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349195,1716005439527,-151.0,0.00029996,7,"2024-05-18T04:10:39.527",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349198,1716005439705,-151.0,0.00029996,7,"2024-05-18T04:10:39.705",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349200,1716005439715,-151.0,0.00029996,2,"2024-05-18T04:10:39.715",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349202,1716005439724,-151.0,0.00029996,7,"2024-05-18T04:10:39.724",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349204,1716005439734,-254.359651,0.00029996,7,"2024-05-18T04:10:39.734",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349206,1716005439743,-170.674796,0.00029996,7,"2024-05-18T04:10:39.743",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349208,1716005439752,-170.674796,0.00029996,7,"2024-05-18T04:10:39.752",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349210,1716005439762,-151.0,0.00029996,7,"2024-05-18T04:10:39.762",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349212,1716005439771,-151.0,0.00029996,7,"2024-05-18T04:10:39.771",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349214,1716005439781,-151.0,0.00029996,7,"2024-05-18T04:10:39.781",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349216,1716005439790,-752.28909,0.00029996,7,"2024-05-18T04:10:39.790",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349218,1716005439799,-752.28909,0.00029996,7,"2024-05-18T04:10:39.799",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349220,1716005439808,-151.0,0.00029996,7,"2024-05-18T04:10:39.808",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349224,1716005439818,-151.0,0.00029996,7,"2024-05-18T04:10:39.818",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349227,1716005439827,-281.69450493,0.00029998,2,"2024-05-18T04:10:39.827",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349229,1716005439836,-2232.51246975,0.00029998,7,"2024-05-18T04:10:39.836",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349231,1716005439846,-262.77384878,0.00029998,2,"2024-05-18T04:10:39.846",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349233,1716005439855,-155.63767204,0.00029998,2,"2024-05-18T04:10:39.855",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349235,1716005439864,-200.86134376,0.00029999,2,"2024-05-18T04:10:39.864",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349236,1716005439874,-155.42078879,0.00029999,2,"2024-05-18T04:10:39.874",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349238,1716005439883,-19384.48887425,0.0003,4,"2024-05-18T04:10:39.883",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349240,1716005439892,-23803.93424964,0.0003,4,"2024-05-18T04:10:39.892",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349242,1716005439903,-39220.10365859,0.0003,30,"2024-05-18T04:10:39.903",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349245,1716005439912,-5684.64320039,0.0003,2,"2024-05-18T04:10:39.912",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349247,1716005439922,-1392.12055122,0.0003,60,"2024-05-18T04:10:39.922",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349248,1716005439931,-426.30565488,0.0003,4,"2024-05-18T04:10:39.931",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349251,1716005439940,-310.0,0.0003,3,"2024-05-18T04:10:39.940",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349253,1716005439950,-483.13349757,0.0003,2,"2024-05-18T04:10:39.950",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349255,1716005439958,-7008.45629382,0.0003,4,"2024-05-18T04:10:39.958",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349257,1716005439968,-167.0,0.0003001,2,"2024-05-18T04:10:39.968",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349259,1716005439977,-314.051813,0.00030148,28,"2024-05-18T04:10:39.977",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349261,1716005439985,-302.0,0.00030221,4,"2024-05-18T04:10:39.985",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349263,1716005439995,-580.29449956,0.00030233,2,"2024-05-18T04:10:39.995",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349265,1716005440004,-150.0,0.00030281,2,"2024-05-18T04:10:40.004",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349266,1716005440013,-314.051813,0.00030448,28,"2024-05-18T04:10:40.013",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349267,1716005440022,-387.2,0.00030681,2,"2024-05-18T04:10:40.022",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349268,1716005440038,-604.0,0.00030729,7,"2024-05-18T04:10:40.038",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349269,1716005440051,-471.051813,0.00030748,26,"2024-05-18T04:10:40.051",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349270,1716005440060,-167.0,0.00030969,2,"2024-05-18T04:10:40.060",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349271,1716005440070,-150.0,0.00031002,2,"2024-05-18T04:10:40.070",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349272,1716005440079,-6874.45038836,0.00031145,4,"2024-05-18T04:10:40.079",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349273,1716005440089,-391.03167349,0.00031145,2,"2024-05-18T04:10:40.089",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349274,1716005440098,-155.57079029,0.00031146,2,"2024-05-18T04:10:40.098",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349275,1716005440108,-314.051813,0.00031148,26,"2024-05-18T04:10:40.108",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349276,1716005440117,-471.051813,0.00031448,28,"2024-05-18T04:10:40.117",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349278,1716005440127,-1208.0,0.00031507,30,"2024-05-18T04:10:40.127",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349280,1716005440136,-150.0,0.00031723,2,"2024-05-18T04:10:40.136",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349282,1716005440147,-314.051813,0.00031748,28,"2024-05-18T04:10:40.147",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349284,1716005440156,-167.0,0.00031927,2,"2024-05-18T04:10:40.156",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349286,1716005440166,-333.25588851,0.00032,4,"2024-05-18T04:10:40.166",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349288,1716005440175,-2100.0,0.00032034,2,"2024-05-18T04:10:40.175",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349290,1716005440185,-471.051813,0.00032148,30,"2024-05-18T04:10:40.185",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349292,1716005440194,-322.34213032,0.00032188,2,"2024-05-18T04:10:40.194",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349294,1716005440204,-150.0,0.00032444,2,"2024-05-18T04:10:40.204",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349296,1716005440214,-314.051813,0.00032448,32,"2024-05-18T04:10:40.214",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349298,1716005440223,-471.051813,0.00032748,32,"2024-05-18T04:10:40.223",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349300,1716005440232,-2727.04028193,0.000328,4,"2024-05-18T04:10:40.232",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349303,1716005440242,-12025.0,0.00032877,4,"2024-05-18T04:10:40.242",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349305,1716005440251,-150.0,0.00032877,13,"2024-05-18T04:10:40.251",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349307,1716005440261,-167.0,0.00032886,2,"2024-05-18T04:10:40.261",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349309,1716005440272,-362596.71631161,0.000329,30,"2024-05-18T04:10:40.272",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349311,1716005440282,-777.55946683,0.000329,30,"2024-05-18T04:10:40.282",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349313,1716005440291,-151.0,0.000329,7,"2024-05-18T04:10:40.291",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349315,1716005440301,-151.0,0.000329,7,"2024-05-18T04:10:40.301",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349317,1716005440312,-151.0,0.000329,7,"2024-05-18T04:10:40.312",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349319,1716005440321,-151.0,0.000329,7,"2024-05-18T04:10:40.321",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349321,1716005440332,-151.0,0.000329,7,"2024-05-18T04:10:40.332",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349323,1716005440341,-151.0,0.000329,7,"2024-05-18T04:10:40.341",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349325,1716005440351,-151.0,0.000329,7,"2024-05-18T04:10:40.351",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349327,1716005440361,-151.0,0.000329,7,"2024-05-18T04:10:40.361",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349329,1716005440372,-500.0,0.000329,2,"2024-05-18T04:10:40.372",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349331,1716005440381,-500.0,0.000329,2,"2024-05-18T04:10:40.381",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349333,1716005440391,-500.0,0.000329,2,"2024-05-18T04:10:40.391",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349336,1716005440402,-500.0,0.000329,2,"2024-05-18T04:10:40.402",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349338,1716005440412,-500.0,0.000329,2,"2024-05-18T04:10:40.412",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349340,1716005440422,-500.0,0.000329,2,"2024-05-18T04:10:40.422",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349342,1716005440433,-151.0,0.000329,7,"2024-05-18T04:10:40.433",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349344,1716005440442,-151.0,0.000329,7,"2024-05-18T04:10:40.442",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349346,1716005440451,-151.0,0.000329,7,"2024-05-18T04:10:40.451",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349348,1716005440462,-287.431077,0.000329,7,"2024-05-18T04:10:40.462",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349350,1716005440475,-151.0,0.000329,7,"2024-05-18T04:10:40.475",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349352,1716005440485,-151.0,0.000329,7,"2024-05-18T04:10:40.485",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349354,1716005440494,-151.0,0.000329,7,"2024-05-18T04:10:40.494",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349356,1716005440506,-151.0,0.000329,7,"2024-05-18T04:10:40.506",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349358,1716005440515,-151.0,0.000329,7,"2024-05-18T04:10:40.515",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349360,1716005440525,-151.0,0.000329,2,"2024-05-18T04:10:40.525",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349362,1716005440535,-151.0,0.000329,7,"2024-05-18T04:10:40.535",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349364,1716005440545,-170.674796,0.000329,7,"2024-05-18T04:10:40.545",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349366,1716005440555,-170.674796,0.000329,7,"2024-05-18T04:10:40.555",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349368,1716005440564,-255.957753,0.000329,7,"2024-05-18T04:10:40.564",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349370,1716005440574,-151.0,0.000329,7,"2024-05-18T04:10:40.574",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349372,1716005440583,-151.0,0.000329,7,"2024-05-18T04:10:40.583",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349374,1716005440593,-752.28909,0.000329,7,"2024-05-18T04:10:40.593",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349376,1716005440603,-752.28909,0.000329,7,"2024-05-18T04:10:40.603",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349378,1716005440613,-153.586774,0.000329,7,"2024-05-18T04:10:40.613",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349380,1716005440622,-151.0,0.000329,7,"2024-05-18T04:10:40.622",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349382,1716005440633,-1157.748185,0.00033,2,"2024-05-18T04:10:40.633",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349384,1716005440644,-314.051813,0.00033148,30,"2024-05-18T04:10:40.644",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349386,1716005440654,-583.78,0.00033151,120,"2024-05-18T04:10:40.654",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349388,1716005440664,-150.0,0.00033165,2,"2024-05-18T04:10:40.664",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349390,1716005440673,-232.32,0.00033396,2,"2024-05-18T04:10:40.673",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349392,1716005440684,-471.051813,0.00033448,32,"2024-05-18T04:10:40.684",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349394,1716005440693,-314.051813,0.00033748,32,"2024-05-18T04:10:40.693",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349396,1716005440703,-167.0,0.00033845,2,"2024-05-18T04:10:40.703",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349398,1716005440712,-150.0,0.00033886,2,"2024-05-18T04:10:40.712",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349400,1716005440722,-580.29449956,0.000339,2,"2024-05-18T04:10:40.722",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349402,1716005440731,-471.051813,0.00033948,34,"2024-05-18T04:10:40.731",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349404,1716005440741,-156.21,0.00033963,2,"2024-05-18T04:10:40.741",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349406,1716005440750,-387.2,0.0003409,2,"2024-05-18T04:10:40.750",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349408,1716005440760,-314.051813,0.00034148,32,"2024-05-18T04:10:40.760",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349410,1716005440769,-471.051813,0.00034448,34,"2024-05-18T04:10:40.769",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349413,1716005440779,-150.0,0.00034607,2,"2024-05-18T04:10:40.779",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349415,1716005440788,-1051.86,0.00034699,2,"2024-05-18T04:10:40.788",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349417,1716005440797,-163.39,0.00034699,2,"2024-05-18T04:10:40.797",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349418,1716005440806,-301.23,0.00034699,2,"2024-05-18T04:10:40.806",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349420,1716005440815,-150.0,0.00034699,2,"2024-05-18T04:10:40.815",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349422,1716005440824,-151.58,0.00034699,2,"2024-05-18T04:10:40.824",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349425,1716005440833,-869.28,0.00034699,2,"2024-05-18T04:10:40.833",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349427,1716005440842,-351.66,0.00034699,2,"2024-05-18T04:10:40.842",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349429,1716005440851,-300.0,0.00034699,2,"2024-05-18T04:10:40.851",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349431,1716005440861,-300.35,0.00034699,2,"2024-05-18T04:10:40.861",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349433,1716005440870,-420.56,0.00034699,2,"2024-05-18T04:10:40.870",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349435,1716005440879,-869.28,0.00034699,2,"2024-05-18T04:10:40.879",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349437,1716005440888,-351.66,0.00034699,2,"2024-05-18T04:10:40.888",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349439,1716005440898,-163.39,0.00034699,2,"2024-05-18T04:10:40.898",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349441,1716005440907,-420.56,0.00034699,2,"2024-05-18T04:10:40.907",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349443,1716005440916,-351.66,0.00034699,2,"2024-05-18T04:10:40.916",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349445,1716005440926,-163.39,0.00034699,2,"2024-05-18T04:10:40.926",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349447,1716005440935,-420.56,0.00034699,2,"2024-05-18T04:10:40.935",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349449,1716005440945,-351.66,0.00034699,2,"2024-05-18T04:10:40.945",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349451,1716005440954,-163.39,0.00034699,2,"2024-05-18T04:10:40.954",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349453,1716005440963,-420.56,0.00034699,2,"2024-05-18T04:10:40.963",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349455,1716005440972,-351.66,0.00034699,2,"2024-05-18T04:10:40.972",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349457,1716005440982,-163.39,0.00034699,2,"2024-05-18T04:10:40.982",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349459,1716005440991,-420.56,0.00034699,2,"2024-05-18T04:10:40.991",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349461,1716005441000,-700.26,0.00034699,2,"2024-05-18T04:10:41.000",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349463,1716005441009,-163.39,0.00034699,2,"2024-05-18T04:10:41.009",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349465,1716005441018,-420.56,0.00034699,2,"2024-05-18T04:10:41.018",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349467,1716005441027,-163.39,0.00034699,2,"2024-05-18T04:10:41.027",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349469,1716005441037,-420.56,0.00034699,2,"2024-05-18T04:10:41.037",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349471,1716005441046,-163.39,0.00034699,2,"2024-05-18T04:10:41.046",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349473,1716005441055,-420.56,0.00034699,2,"2024-05-18T04:10:41.055",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349475,1716005441064,-163.39,0.00034699,2,"2024-05-18T04:10:41.064",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349477,1716005441073,-163.39,0.00034699,2,"2024-05-18T04:10:41.073",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349479,1716005441082,-163.39,0.00034699,2,"2024-05-18T04:10:41.082",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349480,1716005441091,-314.051813,0.00034748,34,"2024-05-18T04:10:41.091",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349482,1716005441101,-2727.04028192,0.00034809,7,"2024-05-18T04:10:41.101",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349484,1716005441110,-451.051813,0.00034948,36,"2024-05-18T04:10:41.110",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349486,1716005441119,-491.60572532,0.00034999,2,"2024-05-18T04:10:41.119",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349488,1716005441128,-1114.94332679,0.00035,30,"2024-05-18T04:10:41.128",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349490,1716005441137,-29311.28890874,0.00035,4,"2024-05-18T04:10:41.137",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349492,1716005441148,-314.051813,0.00035148,34,"2024-05-18T04:10:41.148",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349494,1716005441157,-150.0,0.00035328,2,"2024-05-18T04:10:41.157",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349496,1716005441166,-322.34213032,0.00035426,2,"2024-05-18T04:10:41.166",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349498,1716005441175,-314.051813,0.00035448,36,"2024-05-18T04:10:41.175",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349500,1716005441185,-1287.84909967,0.00035579,2,"2024-05-18T04:10:41.185",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349502,1716005441194,-314.051813,0.00035748,36,"2024-05-18T04:10:41.194",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349504,1716005441203,-2000.0,0.000359,2,"2024-05-18T04:10:41.203",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349506,1716005441212,-265.88,0.00035915,120,"2024-05-18T04:10:41.212",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349508,1716005441221,-700.0,0.00035922,10,"2024-05-18T04:10:41.221",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349510,1716005441230,-3800.0,0.00035922,10,"2024-05-18T04:10:41.230",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349512,1716005441239,-500.0,0.00035922,10,"2024-05-18T04:10:41.239",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349514,1716005441248,-900.0,0.00035922,10,"2024-05-18T04:10:41.248",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349516,1716005441258,-4700.0,0.00035922,10,"2024-05-18T04:10:41.258",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349518,1716005441267,-314.051813,0.00035948,38,"2024-05-18T04:10:41.267",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349520,1716005441276,-150.0,0.00036049,2,"2024-05-18T04:10:41.276",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349522,1716005441285,-466.0,0.00036138,5,"2024-05-18T04:10:41.285",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349524,1716005441294,-314.051813,0.00036148,36,"2024-05-18T04:10:41.294",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349526,1716005441303,-314.051813,0.00036448,38,"2024-05-18T04:10:41.303",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349528,1716005441312,-700.0,0.0003647,10,"2024-05-18T04:10:41.312",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349530,1716005441321,-3800.0,0.0003647,10,"2024-05-18T04:10:41.321",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349532,1716005441330,-500.0,0.0003647,10,"2024-05-18T04:10:41.330",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349533,1716005441339,-900.0,0.0003647,10,"2024-05-18T04:10:41.339",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349535,1716005441348,-4700.0,0.0003647,10,"2024-05-18T04:10:41.348",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349537,1716005441357,-314.051813,0.00036748,38,"2024-05-18T04:10:41.357",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349539,1716005441367,-150.0,0.0003677,2,"2024-05-18T04:10:41.367",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349540,1716005441376,-2727.04028192,0.00036818,9,"2024-05-18T04:10:41.376",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349542,1716005441385,-314.051813,0.00036948,40,"2024-05-18T04:10:41.385",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349544,1716005441395,-700.0,0.00037018,10,"2024-05-18T04:10:41.395",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349546,1716005441404,-3800.0,0.00037018,10,"2024-05-18T04:10:41.404",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349548,1716005441414,-500.0,0.00037018,10,"2024-05-18T04:10:41.414",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349549,1716005441423,-900.0,0.00037018,10,"2024-05-18T04:10:41.423",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349551,1716005441433,-4700.0,0.00037018,10,"2024-05-18T04:10:41.433",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349553,1716005441442,-314.051813,0.00037148,38,"2024-05-18T04:10:41.442",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349555,1716005441452,-314.051813,0.00037448,40,"2024-05-18T04:10:41.452",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349557,1716005441464,-150.0,0.00037491,2,"2024-05-18T04:10:41.464",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349558,1716005441476,-387.2,0.00037499,2,"2024-05-18T04:10:41.476",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349560,1716005441485,-700.0,0.00037566,10,"2024-05-18T04:10:41.485",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349562,1716005441495,-3800.0,0.00037566,10,"2024-05-18T04:10:41.495",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349564,1716005441506,-500.0,0.00037566,10,"2024-05-18T04:10:41.506",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349566,1716005441515,-900.0,0.00037566,10,"2024-05-18T04:10:41.515",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349567,1716005441524,-4700.0,0.00037566,10,"2024-05-18T04:10:41.524",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349569,1716005441533,-580.29449956,0.00037567,2,"2024-05-18T04:10:41.533",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349571,1716005441543,-2059.77144597,0.000377,4,"2024-05-18T04:10:41.543",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349573,1716005441553,-314.051813,0.00037748,40,"2024-05-18T04:10:41.553",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349574,1716005441563,-1287.84909967,0.00037934,2,"2024-05-18T04:10:41.563",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349576,1716005441573,-314.051813,0.00037948,42,"2024-05-18T04:10:41.573",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349578,1716005441582,-179.02812795,0.00038,120,"2024-05-18T04:10:41.582",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349580,1716005441591,-3800.0,0.00038114,10,"2024-05-18T04:10:41.591",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349582,1716005441600,-314.051813,0.00038148,40,"2024-05-18T04:10:41.600",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349584,1716005441610,-150.0,0.00038212,2,"2024-05-18T04:10:41.610",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349585,1716005441620,-182.06,0.00038356,2,"2024-05-18T04:10:41.620",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349587,1716005441629,-314.051813,0.00038448,42,"2024-05-18T04:10:41.629",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349589,1716005441638,-3800.0,0.00038662,10,"2024-05-18T04:10:41.638",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349591,1716005441649,-700.0,0.00038662,10,"2024-05-18T04:10:41.649",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349593,1716005441658,-500.0,0.00038662,10,"2024-05-18T04:10:41.658",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349595,1716005441667,-900.0,0.00038662,10,"2024-05-18T04:10:41.667",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349597,1716005441676,-4700.0,0.00038662,10,"2024-05-18T04:10:41.676",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349599,1716005441685,-322.34213032,0.00038663,2,"2024-05-18T04:10:41.685",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349600,1716005441694,-314.051813,0.00038748,42,"2024-05-18T04:10:41.694",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349602,1716005441704,-2727.04028192,0.00038827,12,"2024-05-18T04:10:41.704",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349604,1716005441713,-885.15310528,0.000389,30,"2024-05-18T04:10:41.713",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349606,1716005441722,-150.0,0.00038933,2,"2024-05-18T04:10:41.722",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349608,1716005441731,-314.051813,0.00038948,44,"2024-05-18T04:10:41.731",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349610,1716005441741,-141209.55537453,0.00039,14,"2024-05-18T04:10:41.741",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349623,1716005441876,-8790.44462547,0.00039,14,"2024-05-18T04:10:41.876",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349624,1716005441886,-151.0,0.00039,14,"2024-05-18T04:10:41.886",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349626,1716005441896,-151.0,0.00039,14,"2024-05-18T04:10:41.896",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349628,1716005441905,-151.0,0.00039,14,"2024-05-18T04:10:41.905",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349630,1716005441916,-151.0,0.00039,14,"2024-05-18T04:10:41.916",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349631,1716005441925,-151.0,0.00039,14,"2024-05-18T04:10:41.925",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349632,1716005441934,-151.0,0.00039,14,"2024-05-18T04:10:41.934",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349633,1716005441944,-151.0,0.00039,14,"2024-05-18T04:10:41.944",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349634,1716005441953,-151.0,0.00039,14,"2024-05-18T04:10:41.953",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349635,1716005441962,-168.037798,0.00039,14,"2024-05-18T04:10:41.962",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349636,1716005441971,-151.0,0.00039,14,"2024-05-18T04:10:41.971",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349637,1716005441980,-151.0,0.00039,14,"2024-05-18T04:10:41.980",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349638,1716005441989,-151.0,0.00039,14,"2024-05-18T04:10:41.989",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349639,1716005441998,-151.0,0.00039,2,"2024-05-18T04:10:41.998",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349640,1716005442007,-151.0,0.00039,14,"2024-05-18T04:10:42.007",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349641,1716005442016,-170.674796,0.00039,14,"2024-05-18T04:10:42.016",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349642,1716005442026,-170.674796,0.00039,14,"2024-05-18T04:10:42.026",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349643,1716005442035,-151.0,0.00039,14,"2024-05-18T04:10:42.035",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349644,1716005442044,-752.28909,0.00039,14,"2024-05-18T04:10:42.044",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349645,1716005442053,-752.28909,0.00039,14,"2024-05-18T04:10:42.053",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349646,1716005442062,-151.0,0.00039,14,"2024-05-18T04:10:42.062",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349647,1716005442072,-314.051813,0.00039148,42,"2024-05-18T04:10:42.072",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349648,1716005442081,-151.0,0.00039151,14,"2024-05-18T04:10:42.081",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349649,1716005442091,-3800.0,0.0003921,10,"2024-05-18T04:10:42.091",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349651,1716005442100,-314.051813,0.00039448,44,"2024-05-18T04:10:42.100",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349653,1716005442109,-150.0,0.00039654,2,"2024-05-18T04:10:42.109",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349655,1716005442118,-314.051813,0.00039748,44,"2024-05-18T04:10:42.118",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349657,1716005442128,-3800.0,0.00039758,10,"2024-05-18T04:10:42.128",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349659,1716005442137,-700.0,0.00039758,10,"2024-05-18T04:10:42.137",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349660,1716005442146,-500.0,0.00039758,10,"2024-05-18T04:10:42.146",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349672,1716005442273,-900.0,0.00039758,10,"2024-05-18T04:10:42.273",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349673,1716005442283,-4700.0,0.00039758,10,"2024-05-18T04:10:42.283",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349674,1716005442292,-960.05463042,0.0003984,10,"2024-05-18T04:10:42.292",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349675,1716005442301,-232.32,0.0003987,2,"2024-05-18T04:10:42.301",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349676,1716005442311,-314.051813,0.00039948,46,"2024-05-18T04:10:42.311",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349677,1716005442320,-290.28168513,0.0004,2,"2024-05-18T04:10:42.320",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349678,1716005442329,-155.0,0.0004,4,"2024-05-18T04:10:42.329",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349679,1716005442338,-3579.53252172,0.0004,20,"2024-05-18T04:10:42.338",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349680,1716005442347,-698.96771964,0.0004,4,"2024-05-18T04:10:42.347",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349681,1716005442357,-2711.55365022,0.0004,4,"2024-05-18T04:10:42.357",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349682,1716005442366,-33292.76901658,0.0004,4,"2024-05-18T04:10:42.366",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349683,1716005442375,-790.36,0.0004,120,"2024-05-18T04:10:42.375",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349684,1716005442385,-379.19958869,0.0004,30,"2024-05-18T04:10:42.385",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349686,1716005442394,-288.53186192,0.0004,120,"2024-05-18T04:10:42.394",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349688,1716005442404,-491.24300228,0.0004001,30,"2024-05-18T04:10:42.404",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349690,1716005442413,-314.051813,0.00040148,44,"2024-05-18T04:10:42.413",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349691,1716005442421,-1287.84909967,0.00040289,2,"2024-05-18T04:10:42.421",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349692,1716005442431,-150.0,0.00040375,2,"2024-05-18T04:10:42.431",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349693,1716005442440,-314.051813,0.00040448,46,"2024-05-18T04:10:42.440",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349694,1716005442449,-185.57992379,0.00040481,2,"2024-05-18T04:10:42.449",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349695,1716005442460,-11233.52651273,0.00040481,2,"2024-05-18T04:10:42.460",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349696,1716005442470,-1996.49571391,0.00040481,2,"2024-05-18T04:10:42.470",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349697,1716005442480,-392.2970586,0.00040481,2,"2024-05-18T04:10:42.480",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349698,1716005442489,-132705.29521028,0.00040581,7,"2024-05-18T04:10:42.489",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349699,1716005442502,-1692.46767706,0.00040581,7,"2024-05-18T04:10:42.502",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349700,1716005442513,-47616.29517266,0.00040581,7,"2024-05-18T04:10:42.513",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349701,1716005442522,-151.0,0.00040581,14,"2024-05-18T04:10:42.522",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349702,1716005442531,-151.0,0.00040581,14,"2024-05-18T04:10:42.531",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349703,1716005442540,-151.0,0.00040581,14,"2024-05-18T04:10:42.540",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349704,1716005442551,-151.0,0.00040581,14,"2024-05-18T04:10:42.551",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349705,1716005442561,-151.0,0.00040581,14,"2024-05-18T04:10:42.561",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349706,1716005442570,-752.28909,0.00040581,14,"2024-05-18T04:10:42.570",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349707,1716005442579,-752.28909,0.00040581,14,"2024-05-18T04:10:42.579",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349708,1716005442588,-200.616696,0.00040648,14,"2024-05-18T04:10:42.588",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349709,1716005442597,-314.051813,0.00040748,46,"2024-05-18T04:10:42.597",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349710,1716005442607,-151.0,0.00040836,14,"2024-05-18T04:10:42.607",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349711,1716005442618,-151.0,0.00040836,14,"2024-05-18T04:10:42.618",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349712,1716005442627,-151.0,0.00040836,14,"2024-05-18T04:10:42.627",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349713,1716005442636,-151.0,0.00040836,14,"2024-05-18T04:10:42.636",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349714,1716005442645,-2727.04028192,0.00040836,14,"2024-05-18T04:10:42.645",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349715,1716005442655,-158.43504908,0.00040849,2,"2024-05-18T04:10:42.655",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349716,1716005442664,-3800.0,0.00040854,10,"2024-05-18T04:10:42.664",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349717,1716005442673,-700.0,0.00040854,10,"2024-05-18T04:10:42.673",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349718,1716005442682,-500.0,0.00040854,10,"2024-05-18T04:10:42.682",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349719,1716005442692,-900.0,0.00040854,10,"2024-05-18T04:10:42.692",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349720,1716005442701,-4700.0,0.00040854,10,"2024-05-18T04:10:42.701",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349721,1716005442711,-151.0,0.00040854,2,"2024-05-18T04:10:42.711",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349722,1716005442720,-151.0,0.00040854,14,"2024-05-18T04:10:42.720",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349723,1716005442730,-170.674796,0.00040854,14,"2024-05-18T04:10:42.730",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349724,1716005442739,-170.674796,0.00040854,14,"2024-05-18T04:10:42.739",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349726,1716005442748,-151.0,0.00040854,14,"2024-05-18T04:10:42.748",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349727,1716005442757,-387.2,0.00040908,2,"2024-05-18T04:10:42.757",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349728,1716005442766,-314.051813,0.00040948,48,"2024-05-18T04:10:42.766",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349729,1716005442775,-150.0,0.00041004,120,"2024-05-18T04:10:42.775",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349730,1716005442784,-2000.0,0.00041095,30,"2024-05-18T04:10:42.784",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349732,1716005442793,-2000.0,0.00041095,30,"2024-05-18T04:10:42.793",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349734,1716005442802,-2000.0,0.00041095,30,"2024-05-18T04:10:42.802",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349736,1716005442811,-2000.0,0.00041095,30,"2024-05-18T04:10:42.811",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349737,1716005442820,-2000.0,0.00041095,30,"2024-05-18T04:10:42.820",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349738,1716005442829,-2000.0,0.00041095,30,"2024-05-18T04:10:42.829",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349739,1716005442838,-2000.0,0.00041095,30,"2024-05-18T04:10:42.838",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349740,1716005442847,-895.60893202,0.00041095,30,"2024-05-18T04:10:42.847",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349741,1716005442857,-3032.46855365,0.00041095,30,"2024-05-18T04:10:42.857",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349742,1716005442866,-151.0,0.00041095,14,"2024-05-18T04:10:42.866",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349743,1716005442875,-1000.0,0.00041095,30,"2024-05-18T04:10:42.875",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349744,1716005442884,-1000.0,0.00041095,30,"2024-05-18T04:10:42.884",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349745,1716005442893,-1037.15094732,0.00041095,30,"2024-05-18T04:10:42.893",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349747,1716005442904,-157.0,0.00041096,2,"2024-05-18T04:10:42.904",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349748,1716005442913,-2500.0,0.00041096,30,"2024-05-18T04:10:42.913",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349750,1716005442922,-150.0,0.00041096,2,"2024-05-18T04:10:42.922",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349752,1716005442932,-156.21,0.00041132,2,"2024-05-18T04:10:42.932",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349754,1716005442941,-314.051813,0.00041148,46,"2024-05-18T04:10:42.941",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349756,1716005442951,-580.29449956,0.00041233,2,"2024-05-18T04:10:42.951",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349758,1716005442960,-2000.0,0.000414,2,"2024-05-18T04:10:42.960",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349760,1716005442969,-314.051813,0.00041448,48,"2024-05-18T04:10:42.969",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349762,1716005442978,-12352.62180931,0.00041724,10,"2024-05-18T04:10:42.978",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349764,1716005442988,-314.051813,0.00041748,48,"2024-05-18T04:10:42.988",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349765,1716005442997,-322.34213032,0.000419,2,"2024-05-18T04:10:42.997",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349766,1716005443005,-314.051813,0.00041948,50,"2024-05-18T04:10:43.005",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349767,1716005443014,-3800.0,0.0004195,30,"2024-05-18T04:10:43.014",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349768,1716005443024,-700.0,0.0004195,30,"2024-05-18T04:10:43.024",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349769,1716005443032,-82.3990908,0.0004195,30,"2024-05-18T04:10:43.032",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349770,1716005443051,-417.6009092,0.0004195,30,"2024-05-18T04:10:43.051",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349771,1716005443062,-900.0,0.0004195,30,"2024-05-18T04:10:43.062",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349772,1716005443073,-459.3990908,0.0004195,30,"2024-05-18T04:10:43.073",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349773,1716005443164,-160.92067864,0.000269,2,"2024-05-18T04:10:43.164",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349774,1716005443173,-176.45332136,0.0004195,30,"2024-05-18T04:10:43.173",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349775,1716005443185,-2800.0,0.0004195,30,"2024-05-18T04:10:43.185",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349776,1716005443198,-433.65476328,0.0004195,30,"2024-05-18T04:10:43.198",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349777,1716005443209,-358.8200025,0.0004195,30,"2024-05-18T04:10:43.209",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349778,1716005443222,-471.67282206,0.0004195,30,"2024-05-18T04:10:43.222",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349779,1716005443232,-616.76720745,0.00042,30,"2024-05-18T04:10:43.232",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349780,1716005443245,-9580.66238232,0.00042,30,"2024-05-18T04:10:43.245",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349781,1716005443257,-314.68072774,0.00042,30,"2024-05-18T04:10:43.257",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349782,1716005443268,-1105.97695093,0.00042,30,"2024-05-18T04:10:43.268",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349783,1716005443279,-515.5928677,0.00042,30,"2024-05-18T04:10:43.279",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349784,1716005443291,-1191.88699385,0.00042,30,"2024-05-18T04:10:43.291",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349785,1716005443304,-3258.19472346,0.00042,30,"2024-05-18T04:10:43.304",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349786,1716005443315,-8590.43286449,0.00042,30,"2024-05-18T04:10:43.315",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349787,1716005443326,-14409.3705507,0.00042,30,"2024-05-18T04:10:43.326",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349788,1716005443335,-490.12307429,0.00042,120,"2024-05-18T04:10:43.335",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349789,1716005443344,-151.0,0.00042,14,"2024-05-18T04:10:43.344",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349790,1716005443353,-151.0,0.00042,14,"2024-05-18T04:10:43.353",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349791,1716005443361,-151.0,0.00042,14,"2024-05-18T04:10:43.361",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349792,1716005443370,-151.0,0.00042,14,"2024-05-18T04:10:43.370",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349793,1716005443379,-150.0,0.00042,11,"2024-05-18T04:10:43.379",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349794,1716005443388,-314.051813,0.00042148,48,"2024-05-18T04:10:43.388",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349795,1716005443397,-314.051813,0.00042448,50,"2024-05-18T04:10:43.397",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349796,1716005443406,-3800.0,0.00042498,30,"2024-05-18T04:10:43.406",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349797,1716005443415,-700.0,0.00042498,30,"2024-05-18T04:10:43.415",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349798,1716005443424,-500.0,0.00042498,30,"2024-05-18T04:10:43.424",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349799,1716005443434,-900.0,0.00042498,30,"2024-05-18T04:10:43.434",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349800,1716005443442,-4700.0,0.00042498,30,"2024-05-18T04:10:43.442",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349801,1716005443452,-150.0,0.000425,11,"2024-05-18T04:10:43.452",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349802,1716005443461,-1287.84909967,0.00042644,2,"2024-05-18T04:10:43.461",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349803,1716005443476,-11233.52651272,0.00042691,2,"2024-05-18T04:10:43.476",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349804,1716005443487,-1996.49571391,0.00042691,2,"2024-05-18T04:10:43.487",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349805,1716005443496,-392.2970586,0.00042691,2,"2024-05-18T04:10:43.496",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349806,1716005443507,-2550.0,0.000427,92,"2024-05-18T04:10:43.507",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349807,1716005443516,-314.051813,0.00042748,50,"2024-05-18T04:10:43.516",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349808,1716005443527,-2727.04028192,0.00042845,17,"2024-05-18T04:10:43.527",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349809,1716005443536,-314.051813,0.00042948,52,"2024-05-18T04:10:43.536",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349810,1716005443548,-472.23678054,0.00043,30,"2024-05-18T04:10:43.548",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349811,1716005443557,-307.34086525,0.00043,120,"2024-05-18T04:10:43.557",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349812,1716005443566,-150.0,0.00043,11,"2024-05-18T04:10:43.566",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349813,1716005443576,-3800.0,0.00043046,30,"2024-05-18T04:10:43.576",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349814,1716005443585,-700.0,0.00043046,30,"2024-05-18T04:10:43.585",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349815,1716005443594,-500.0,0.00043046,30,"2024-05-18T04:10:43.594",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349817,1716005443603,-900.0,0.00043046,30,"2024-05-18T04:10:43.603",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349818,1716005443612,-4700.0,0.00043046,30,"2024-05-18T04:10:43.612",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349820,1716005443621,-314.051813,0.00043148,50,"2024-05-18T04:10:43.621",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349822,1716005443630,-591.87489295,0.00043191,120,"2024-05-18T04:10:43.630",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349823,1716005443639,-314.051813,0.00043448,52,"2024-05-18T04:10:43.639",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349825,1716005443649,-150.0,0.000435,11,"2024-05-18T04:10:43.649",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349827,1716005443657,-3800.0,0.00043594,30,"2024-05-18T04:10:43.657",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349828,1716005443666,-700.0,0.00043594,30,"2024-05-18T04:10:43.666",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349830,1716005443676,-500.0,0.00043594,30,"2024-05-18T04:10:43.676",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349831,1716005443685,-900.0,0.00043594,30,"2024-05-18T04:10:43.685",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349833,1716005443695,-4700.0,0.00043594,30,"2024-05-18T04:10:43.695",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349835,1716005443704,-635.53381204,0.00043698,120,"2024-05-18T04:10:43.704",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349837,1716005443714,-500.0,0.00043698,120,"2024-05-18T04:10:43.714",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349839,1716005443723,-314.051813,0.00043748,52,"2024-05-18T04:10:43.723",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349840,1716005443732,-500.0,0.00043836,14,"2024-05-18T04:10:43.732",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349842,1716005443741,-700.0,0.00043868,30,"2024-05-18T04:10:43.741",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349843,1716005443750,-200.07719303,0.0004392,60,"2024-05-18T04:10:43.750",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349844,1716005443759,-314.051813,0.00043948,54,"2024-05-18T04:10:43.759",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349845,1716005443769,-500.0,0.00043972,120,"2024-05-18T04:10:43.769",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349846,1716005443778,-1661.380353,0.00044,44,"2024-05-18T04:10:43.778",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349847,1716005443787,-150.0,0.00044,12,"2024-05-18T04:10:43.787",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349848,1716005443796,-200.0,0.00044029,120,"2024-05-18T04:10:43.796",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349849,1716005443806,-1000.0,0.00044029,120,"2024-05-18T04:10:43.806",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349850,1716005443816,-3800.0,0.00044142,30,"2024-05-18T04:10:43.816",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349851,1716005443826,-700.0,0.00044142,30,"2024-05-18T04:10:43.826",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349852,1716005443836,-500.0,0.00044142,30,"2024-05-18T04:10:43.836",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349853,1716005443845,-900.0,0.00044142,30,"2024-05-18T04:10:43.845",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349854,1716005443854,-4700.0,0.00044142,30,"2024-05-18T04:10:43.854",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349855,1716005443863,-314.051813,0.00044148,52,"2024-05-18T04:10:43.863",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349856,1716005443872,-778.29249238,0.00044151,8,"2024-05-18T04:10:43.872",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349857,1716005443882,-200.40347205,0.00044246,120,"2024-05-18T04:10:43.882",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349858,1716005443893,-269.0,0.00044384,30,"2024-05-18T04:10:43.893",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349859,1716005443902,-583.78,0.00044384,120,"2024-05-18T04:10:43.902",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349860,1716005443912,-700.0,0.00044416,30,"2024-05-18T04:10:43.912",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349861,1716005443922,-314.051813,0.00044448,54,"2024-05-18T04:10:43.922",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349862,1716005443931,-150.0,0.000445,12,"2024-05-18T04:10:43.931",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349863,1716005443940,-316.73066427,0.0004455,3,"2024-05-18T04:10:43.940",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349864,1716005443949,-1145.18212716,0.00044555,10,"2024-05-18T04:10:43.949",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349865,1716005443958,-151.0,0.00044583,2,"2024-05-18T04:10:43.958",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349866,1716005443966,-200.0,0.00044629,120,"2024-05-18T04:10:43.966",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349867,1716005443975,-1000.0,0.00044629,120,"2024-05-18T04:10:43.975",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349868,1716005443984,-3800.0,0.0004469,30,"2024-05-18T04:10:43.984",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349869,1716005443993,-700.0,0.0004469,30,"2024-05-18T04:10:43.993",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349870,1716005444002,-196.67413658,0.0004469,30,"2024-05-18T04:10:44.002",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349871,1716005444011,-223.78090479,0.0004469,30,"2024-05-18T04:10:44.011",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349872,1716005444020,-1858.7311075,0.0004469,30,"2024-05-18T04:10:44.020",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349873,1716005444029,-161.46,0.00044726,2,"2024-05-18T04:10:44.029",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349874,1716005444039,-314.051813,0.00044748,54,"2024-05-18T04:10:44.039",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349875,1716005444048,-2727.04028192,0.00044855,20,"2024-05-18T04:10:44.048",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349876,1716005444058,-59427.52162176,0.000449,2,"2024-05-18T04:10:44.058",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349877,1716005444074,-3387.52340735,0.000449,2,"2024-05-18T04:10:44.074",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349878,1716005444086,-2422.20734889,0.000449,2,"2024-05-18T04:10:44.086",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349879,1716005444099,-669.3090582,0.000449,2,"2024-05-18T04:10:44.099",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349880,1716005444111,-22706.24421032,0.000449,2,"2024-05-18T04:10:44.111",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349881,1716005444126,-550.20020415,0.000449,2,"2024-05-18T04:10:44.126",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349882,1716005444224,-212.1043,0.000289,2,"2024-05-18T04:10:44.224",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349883,1716005444233,-301.9057,0.000449,2,"2024-05-18T04:10:44.233",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349884,1716005444244,-744.5,0.000449,2,"2024-05-18T04:10:44.244",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349885,1716005444255,-2992.66047825,0.000449,2,"2024-05-18T04:10:44.255",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349886,1716005444269,-250.0,0.00031134,2,"2024-05-18T04:10:44.269",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349887,1716005444278,-13.95605343,0.000449,2,"2024-05-18T04:10:44.278",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349888,1716005444289,-300.0,0.000449,2,"2024-05-18T04:10:44.289",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349889,1716005444300,-4149.46000906,0.000449,2,"2024-05-18T04:10:44.300",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349890,1716005444310,-931.14427352,0.000449,2,"2024-05-18T04:10:44.310",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349891,1716005444321,-3224.73762716,0.000449,2,"2024-05-18T04:10:44.321",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349892,1716005444332,-302.0,0.000449,2,"2024-05-18T04:10:44.332",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349893,1716005445877,-240.4692239,0.00017259,2,"2024-05-18T04:10:45.877",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349894,1716005445890,-306.15892917,0.00017259,2,"2024-05-18T04:10:45.890",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349895,1716005445899,-160.92067864,0.0003164,2,"2024-05-18T04:10:45.899",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349896,1716005445908,-2806.74319028,0.000449,2,"2024-05-18T04:10:45.908",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349897,1716005445919,-7039.04789997,0.000449,2,"2024-05-18T04:10:45.919",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349898,1716005445930,-41068.81970123,0.000449,2,"2024-05-18T04:10:45.930",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349899,1716005445941,-51544.63695263,0.000449,2,"2024-05-18T04:10:45.941",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349900,1716005445952,-338.43840616,0.000449,2,"2024-05-18T04:10:45.952",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349901,1716005445965,-4368.11219125,0.000449,2,"2024-05-18T04:10:45.965",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349902,1716005446047,-160.76,0.00043685,120,"2024-05-18T04:10:46.047",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349903,1716005446057,-103244.04553468,0.000449,2,"2024-05-18T04:10:46.057",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349908,1716005792188,170.86885002,5e-05,2,"2024-05-18T04:16:32.188",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349909,1716005823636,362.03367209,5e-05,2,"2024-05-18T04:17:03.636",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349910,1716005841554,362.03367209,5e-05,2,"2024-05-18T04:17:21.554",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349919,1716006381853,-155.0,0.00011033,2,"2024-05-18T04:26:21.853",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349920,1716006381875,-3845.0,0.00011033,2,"2024-05-18T04:26:21.875",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349921,1716006382592,-582.93566092,0.00011033,2,"2024-05-18T04:26:22.592",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349922,1716006382612,-155.0,0.00011034,2,"2024-05-18T04:26:22.612",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349923,1716006382632,-155.0,0.00011034,2,"2024-05-18T04:26:22.632",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349924,1716006382652,-3107.06433908,0.00011034,2,"2024-05-18T04:26:22.652",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349925,1716006383418,-4000.0,0.00011034,2,"2024-05-18T04:26:23.418",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349926,1716006384129,-408.08829682,0.00011034,2,"2024-05-18T04:26:24.129",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349927,1716006384149,-686.12362517,0.00011035,2,"2024-05-18T04:26:24.149",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349928,1716006384170,-446.46734959,0.00011035,2,"2024-05-18T04:26:24.170",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349929,1716006384191,-155.0,0.00011035,2,"2024-05-18T04:26:24.191",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349930,1716006384211,-790.58716775,0.00011036,2,"2024-05-18T04:26:24.211",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349931,1716006384234,-1513.73356067,0.00011125,2,"2024-05-18T04:26:24.234",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349932,1716006386128,-4000.0,0.00011125,2,"2024-05-18T04:26:26.128",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349933,1716006386456,-4000.0,0.00011125,2,"2024-05-18T04:26:26.456",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349934,1716006387454,-4000.0,0.00011125,2,"2024-05-18T04:26:27.454",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349935,1716006388452,-4000.0,0.00011125,2,"2024-05-18T04:26:28.452",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349936,1716006397333,-1620.12547327,0.00011124,2,"2024-05-18T04:26:37.333",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349937,1716006397353,-200.89902712,0.00011124,2,"2024-05-18T04:26:37.353",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349938,1716006397374,-546.75884339,0.00011124,2,"2024-05-18T04:26:37.374",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349939,1716006397395,-1539.21665622,0.00011125,2,"2024-05-18T04:26:37.395",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349945,1716006471743,250.0,0.00010414,2,"2024-05-18T04:27:51.743",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349948,1716006562035,150.31,0.00010416,2,"2024-05-18T04:29:22.035",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349949,1716006564769,1852.42,0.00010416,2,"2024-05-18T04:29:24.769",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349952,1716006574917,1050.25,0.00010416,2,"2024-05-18T04:29:34.917",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349953,1716006586481,257.7,0.00010472,2,"2024-05-18T04:29:46.481",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349954,1716006586774,257.7,0.000105,2,"2024-05-18T04:29:46.774",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349955,1716006586995,257.7,0.00010529,2,"2024-05-18T04:29:46.995",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349956,1716006587203,257.7,0.00010558,2,"2024-05-18T04:29:47.203",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349957,1716006587434,257.7,0.00010587,2,"2024-05-18T04:29:47.434",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349958,1716006587646,257.7,0.00010615,2,"2024-05-18T04:29:47.646",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349959,1716006587863,257.7,0.00010644,2,"2024-05-18T04:29:47.863",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349960,1716006588133,257.7,0.00010673,2,"2024-05-18T04:29:48.133",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349961,1716006588429,257.7,0.00010701,2,"2024-05-18T04:29:48.429",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349962,1716006588702,257.7,0.0001073,2,"2024-05-18T04:29:48.702",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349963,1716006588928,257.7,0.00010759,2,"2024-05-18T04:29:48.928",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349964,1716006589475,257.7,0.00010788,2,"2024-05-18T04:29:49.475",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349965,1716006589591,257.7,0.00010816,2,"2024-05-18T04:29:49.591",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349966,1716006589906,257.7,0.00010845,2,"2024-05-18T04:29:49.906",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349967,1716006590132,72.83463333,0.00010874,2,"2024-05-18T04:29:50.132",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349968,1716006590157,184.86536667,0.00010874,2,"2024-05-18T04:29:50.157",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349969,1716006590343,257.7,0.00010902,2,"2024-05-18T04:29:50.343",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349970,1716006590544,257.7,0.00010931,2,"2024-05-18T04:29:50.544",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349971,1716006590788,257.7,0.0001096,2,"2024-05-18T04:29:50.788",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349972,1716006590957,257.7,0.00010989,2,"2024-05-18T04:29:50.957",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349975,1716006600646,784.88,0.00010959,2,"2024-05-18T04:30:00.646",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349976,1716006614382,963.55,0.00010416,2,"2024-05-18T04:30:14.382",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349979,1716006632001,-257.7,0.00011017,2,"2024-05-18T04:30:32.001",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349980,1716006632010,-361.95012665,0.00011113,2,"2024-05-18T04:30:32.010",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349981,1716006632021,-2645.91423688,0.00011113,2,"2024-05-18T04:30:32.021",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349982,1716006632031,-446.46734959,0.00011114,2,"2024-05-18T04:30:32.031",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349983,1716006632041,-546.75884339,0.00011114,2,"2024-05-18T04:30:32.041",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349984,1716006632049,-150.0,0.00011114,2,"2024-05-18T04:30:32.049",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349985,1716006632059,-150.0,0.00011114,2,"2024-05-18T04:30:32.059",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349986,1716006632068,-35357.46203519,0.00011114,2,"2024-05-18T04:30:32.068",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349987,1716006632078,-5562.38640349,0.00011115,2,"2024-05-18T04:30:32.078",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349988,1716006632087,-155.0,0.00011115,2,"2024-05-18T04:30:32.087",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349989,1716006632096,-156.3457609,0.00011116,2,"2024-05-18T04:30:32.096",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349990,1716006632105,-1207.15079676,0.0001112,2,"2024-05-18T04:30:32.105",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349991,1716006632115,-200.8236604,0.00011123,2,"2024-05-18T04:30:32.115",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349992,1716006632272,-155.0,0.00011123,2,"2024-05-18T04:30:32.272",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349993,1716006632283,-2004.95025511,0.00011123,2,"2024-05-18T04:30:32.283",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349994,1716006632292,-285.93045245,0.00011124,2,"2024-05-18T04:30:32.292",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349995,1716006632303,-2235.31262442,0.00011124,2,"2024-05-18T04:30:32.303",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349996,1716006632313,-157.39299912,0.00011124,2,"2024-05-18T04:30:32.313",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349997,1716006632323,-156.44015756,0.00011124,2,"2024-05-18T04:30:32.323",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349998,1716006632332,-155.66235203,0.00011124,2,"2024-05-18T04:30:32.332",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327349999,1716006632342,-60641.19914863,0.00011125,2,"2024-05-18T04:30:32.342",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350000,1716006632352,-722.37,0.00011125,2,"2024-05-18T04:30:32.352",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350001,1716006632362,-155.36422093,0.00011134,2,"2024-05-18T04:30:32.362",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350002,1716006632371,-740.15777175,0.00011135,2,"2024-05-18T04:30:32.371",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350003,1716006632380,-499.99,0.00011135,2,"2024-05-18T04:30:32.380",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350004,1716006632390,-2684.56,0.00011135,2,"2024-05-18T04:30:32.390",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350005,1716006632400,-1338.23,0.00011135,2,"2024-05-18T04:30:32.400",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350006,1716006632409,-10487.62,0.00011135,2,"2024-05-18T04:30:32.409",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350007,1716006632418,-161.43,0.00011135,2,"2024-05-18T04:30:32.418",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350008,1716006632427,-866.81099653,0.00011142,2,"2024-05-18T04:30:32.427",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350009,1716006632437,-1788.03912655,0.00011242,2,"2024-05-18T04:30:32.437",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350010,1716006632446,-1392.68135622,0.00011348,2,"2024-05-18T04:30:32.446",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350011,1716006632455,-150.46,0.00011387,2,"2024-05-18T04:30:32.455",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350012,1716006632464,-150.46,0.00011391,2,"2024-05-18T04:30:32.464",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350013,1716006632473,-150.46,0.00011396,2,"2024-05-18T04:30:32.473",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350014,1716006632483,-150.46,0.000114,2,"2024-05-18T04:30:32.483",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350015,1716006632494,-150.46,0.00011404,2,"2024-05-18T04:30:32.494",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350016,1716006632503,-150.46,0.00011409,2,"2024-05-18T04:30:32.503",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350017,1716006632512,-150.46,0.00011413,2,"2024-05-18T04:30:32.512",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350018,1716006632522,-150.46,0.00011418,2,"2024-05-18T04:30:32.522",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350019,1716006632532,-150.46,0.00011422,2,"2024-05-18T04:30:32.532",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350020,1716006632541,-150.46,0.00011426,2,"2024-05-18T04:30:32.541",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350021,1716006632551,-150.46,0.00011431,2,"2024-05-18T04:30:32.551",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350022,1716006632560,-150.46,0.00011435,2,"2024-05-18T04:30:32.560",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350023,1716006632571,-150.46,0.0001144,2,"2024-05-18T04:30:32.571",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350024,1716006632580,-150.46,0.00011444,2,"2024-05-18T04:30:32.580",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350025,1716006632589,-1002.55013783,0.00011459,2,"2024-05-18T04:30:32.589",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350026,1716006632598,-150.99,0.00011459,2,"2024-05-18T04:30:32.598",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350027,1716006632607,-9999.99,0.00011459,2,"2024-05-18T04:30:32.607",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350028,1716006632617,-262.77384878,0.0001146,2,"2024-05-18T04:30:32.617",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350029,1716006632626,-40395.40547812,0.0001146,2,"2024-05-18T04:30:32.626",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350030,1716006632850,-291.47408173,0.0001146,2,"2024-05-18T04:30:32.850",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350031,1716006632871,-8834.09873747,0.0001146,2,"2024-05-18T04:30:32.871",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350032,1716006632885,-324378.24640435,0.0001146,2,"2024-05-18T04:30:32.885",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350033,1716006632894,-41891.067,0.0001146,2,"2024-05-18T04:30:32.894",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350034,1716006632903,-155.42078879,0.00011461,2,"2024-05-18T04:30:32.903",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350035,1716006632914,-2232.51246975,0.00011461,2,"2024-05-18T04:30:32.914",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350036,1716006632923,-19608.90253833,0.000116,2,"2024-05-18T04:30:32.923",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350037,1716006632933,-1370.31,0.00011634,2,"2024-05-18T04:30:32.933",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350038,1716006632943,-200.0,0.00011747,2,"2024-05-18T04:30:32.943",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350039,1716006632952,-1102.43018749,0.00011999,2,"2024-05-18T04:30:32.952",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350040,1716006632962,-5000.0,0.00012,2,"2024-05-18T04:30:32.962",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350041,1716006632972,-2102.88,0.00012,2,"2024-05-18T04:30:32.972",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350042,1716006632981,-182.17,0.00012033,2,"2024-05-18T04:30:32.981",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350043,1716006632990,-180.0,0.00012175,2,"2024-05-18T04:30:32.990",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350045,1716006633001,-210.0,0.00012225,2,"2024-05-18T04:30:33.001",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350047,1716006633010,-210.0,0.00012225,2,"2024-05-18T04:30:33.010",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350048,1716006633019,-522.26504966,0.00012889,2,"2024-05-18T04:30:33.019",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350049,1716006633027,-1375.73110909,0.00012898,2,"2024-05-18T04:30:33.027",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350050,1716006633036,-164.29,0.00012961,2,"2024-05-18T04:30:33.036",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350051,1716006633045,-457.62510194,0.00013,2,"2024-05-18T04:30:33.045",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350052,1716006633055,-362.48389235,0.00013,2,"2024-05-18T04:30:33.055",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350053,1716006633064,-152.46,0.0001337,15,"2024-05-18T04:30:33.064",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350054,1716006633073,-250.0,0.00013596,2,"2024-05-18T04:30:33.073",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350055,1716006633082,-225.83,0.00013596,2,"2024-05-18T04:30:33.082",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350056,1716006633092,-166.78278404,0.00013689,2,"2024-05-18T04:30:33.092",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350057,1716006633101,-2751.0,0.00013699,2,"2024-05-18T04:30:33.101",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350058,1716006633110,-500.0,0.00013699,2,"2024-05-18T04:30:33.110",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350059,1716006633120,-250.0,0.00013699,2,"2024-05-18T04:30:33.120",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350060,1716006633129,-150.02,0.00013973,2,"2024-05-18T04:30:33.129",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350061,1716006633138,-171.26,0.00013973,2,"2024-05-18T04:30:33.138",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350062,1716006633148,-1688.1,0.00014029,2,"2024-05-18T04:30:33.148",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350063,1716006633158,-2891.67,0.00014136,2,"2024-05-18T04:30:33.158",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350064,1716006633167,-150.0,0.00014163,2,"2024-05-18T04:30:33.167",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350065,1716006633176,-508.86,0.00014241,2,"2024-05-18T04:30:33.176",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350066,1716006633186,-23900.0,0.00014944,2,"2024-05-18T04:30:33.186",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350067,1716006633197,-309.76,0.00014968,2,"2024-05-18T04:30:33.197",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350068,1716006633206,-200.0,0.00014972,2,"2024-05-18T04:30:33.206",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350069,1716006633215,-618.72089771,0.00015,2,"2024-05-18T04:30:33.215",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350070,1716006633224,-391.03167349,0.00015,2,"2024-05-18T04:30:33.224",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350071,1716006633235,-4215.20892645,0.00015,2,"2024-05-18T04:30:33.235",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350072,1716006633246,-1375.73110909,0.00015087,2,"2024-05-18T04:30:33.246",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350073,1716006633255,-522.2650496,0.00015087,2,"2024-05-18T04:30:33.255",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350074,1716006633264,-164.29,0.00015225,2,"2024-05-18T04:30:33.264",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350075,1716006633273,-1655.0,0.000159,2,"2024-05-18T04:30:33.273",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350076,1716006633282,-167.34,0.00016272,2,"2024-05-18T04:30:33.282",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350077,1716006633292,-621.1765,0.0001629,2,"2024-05-18T04:30:33.292",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350078,1716006633303,-257.87370428,0.00016304,2,"2024-05-18T04:30:33.303",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350079,1716006633313,-138.98708929,0.000165,2,"2024-05-18T04:30:33.313",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350080,1716006633326,-1087.75500168,0.000165,2,"2024-05-18T04:30:33.326",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350081,1716006633336,-167.0,0.00016712,2,"2024-05-18T04:30:33.336",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350082,1716006633345,-1688.1,0.00016769,2,"2024-05-18T04:30:33.345",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350083,1716006633354,-309.76,0.00016839,2,"2024-05-18T04:30:33.354",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350084,1716006633364,-174.4,0.00016915,2,"2024-05-18T04:30:33.364",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350085,1716006633374,-155.0,0.00017,2,"2024-05-18T04:30:33.374",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350086,1716006633383,-206.76817049,0.00017257,2,"2024-05-18T04:30:33.383",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350087,1716006633392,-2185.42797665,0.00017258,2,"2024-05-18T04:30:33.392",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350088,1716006633402,-155.22111098,0.00017259,2,"2024-05-18T04:30:33.402",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350089,1716006633412,-167.0,0.00017264,2,"2024-05-18T04:30:33.412",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350090,1716006633422,-164.29,0.00017489,2,"2024-05-18T04:30:33.422",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350091,1716006633434,-167.0,0.00017816,2,"2024-05-18T04:30:33.434",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350092,1716006633443,-155.0,0.00018,2,"2024-05-18T04:30:33.443",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350093,1716006633454,-167.0,0.00018367,2,"2024-05-18T04:30:33.454",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350094,1716006633463,-309.76,0.0001871,2,"2024-05-18T04:30:33.463",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350095,1716006633473,-1375.73110909,0.00018813,2,"2024-05-18T04:30:33.473",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350096,1716006633482,-522.2650496,0.00018813,2,"2024-05-18T04:30:33.482",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350097,1716006633493,-167.0,0.00018919,2,"2024-05-18T04:30:33.493",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350098,1716006633502,-23424.18038681,0.00019,5,"2024-05-18T04:30:33.502",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350099,1716006633512,-4895.0,0.00019078,2,"2024-05-18T04:30:33.512",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350100,1716006633520,-3879.18657409,0.000192,2,"2024-05-18T04:30:33.520",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350101,1716006633529,-167.0,0.00019471,2,"2024-05-18T04:30:33.529",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350102,1716006633540,-472.11273273,0.000195,2,"2024-05-18T04:30:33.540",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350103,1716006633551,-1688.1,0.00019509,2,"2024-05-18T04:30:33.551",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350104,1716006633562,-164.29,0.00019753,2,"2024-05-18T04:30:33.562",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350105,1716006633572,-152.46,0.00019945,15,"2024-05-18T04:30:33.572",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350106,1716006633582,-155.0,0.0002,2,"2024-05-18T04:30:33.582",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350107,1716006633592,-627.57712,0.0002,2,"2024-05-18T04:30:33.592",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350108,1716006633601,-1772.44606718,0.0002,2,"2024-05-18T04:30:33.601",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350109,1716006633611,-155.0,0.0002,2,"2024-05-18T04:30:33.611",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350110,1716006633621,-6236.08966478,0.0002,2,"2024-05-18T04:30:33.621",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350111,1716006633632,-5182.97271811,0.0002,2,"2024-05-18T04:30:33.632",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350112,1716006633642,-1262.30364489,0.0002,2,"2024-05-18T04:30:33.642",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350113,1716006633652,-861.79098037,0.0002,2,"2024-05-18T04:30:33.652",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350114,1716006633661,-155.0,0.0002,2,"2024-05-18T04:30:33.661",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350115,1716006633672,-309.76,0.00020581,2,"2024-05-18T04:30:33.672",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350116,1716006633683,-717.49719888,0.00021,2,"2024-05-18T04:30:33.683",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350117,1716006633692,-174.4,0.00021144,2,"2024-05-18T04:30:33.692",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350118,1716006633701,-150.02,0.00021209,2,"2024-05-18T04:30:33.701",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350119,1716006633711,-6767.13708574,0.000219,2,"2024-05-18T04:30:33.711",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350120,1716006633720,-477.82,0.00021918,2,"2024-05-18T04:30:33.720",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350121,1716006633730,-2000.0,0.00021918,2,"2024-05-18T04:30:33.730",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350122,1716006633740,-5520.28770876,0.00022,2,"2024-05-18T04:30:33.740",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350123,1716006633750,-164.29,0.00022016,2,"2024-05-18T04:30:33.750",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350124,1716006633759,-309.76,0.00022452,2,"2024-05-18T04:30:33.759",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350125,1716006633768,-1375.73110909,0.0002254,2,"2024-05-18T04:30:33.768",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350126,1716006633779,-522.2650496,0.0002254,2,"2024-05-18T04:30:33.779",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350127,1716006633788,-403.219229,0.00022917,2,"2024-05-18T04:30:33.788",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350128,1716006633797,-191.796927,0.00022917,2,"2024-05-18T04:30:33.797",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350129,1716006633806,-151.033621,0.00022917,2,"2024-05-18T04:30:33.806",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350130,1716006633816,-181.023342,0.00022917,2,"2024-05-18T04:30:33.816",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350131,1716006633829,-155.0,0.00023,2,"2024-05-18T04:30:33.829",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350132,1716006633840,-403.219229,0.00023203,2,"2024-05-18T04:30:33.840",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350133,1716006633849,-2003.50782915,0.000234,2,"2024-05-18T04:30:33.849",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350134,1716006633858,-257.87370425,0.00023428,2,"2024-05-18T04:30:33.858",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350135,1716006633869,-403.219229,0.0002349,2,"2024-05-18T04:30:33.869",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350136,1716006633879,-191.796927,0.0002349,2,"2024-05-18T04:30:33.879",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350137,1716006633889,-187.77027545,0.00023676,2,"2024-05-18T04:30:33.889",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350138,1716006633898,-403.219229,0.00023776,2,"2024-05-18T04:30:33.898",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350139,1716006633909,-432.75692337,0.00024,2,"2024-05-18T04:30:33.909",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350140,1716006633918,-403.219229,0.00024063,2,"2024-05-18T04:30:33.918",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350141,1716006633928,-191.796927,0.00024063,2,"2024-05-18T04:30:33.928",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350142,1716006633937,-151.033621,0.00024063,2,"2024-05-18T04:30:33.937",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350143,1716006633947,-181.023342,0.00024063,2,"2024-05-18T04:30:33.947",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350144,1716006633956,-164.29,0.0002428,2,"2024-05-18T04:30:33.956",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350145,1716006633965,-167.34,0.00024408,2,"2024-05-18T04:30:33.965",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350146,1716006633974,-9148.79926231,0.0002499,2,"2024-05-18T04:30:33.974",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350147,1716006633984,-575.12287039,0.00025,14,"2024-05-18T04:30:33.984",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350148,1716006633993,-155.0,0.00025,2,"2024-05-18T04:30:33.993",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350149,1716006634002,-926.12875824,0.00025,2,"2024-05-18T04:30:34.002",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350150,1716006634011,-224.1230564,0.00025,2,"2024-05-18T04:30:34.011",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350151,1716006634020,-155.0,0.00025,2,"2024-05-18T04:30:34.020",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350152,1716006634029,-321.99463947,0.00025,30,"2024-05-18T04:30:34.029",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350153,1716006634039,-174.4,0.00025373,120,"2024-05-18T04:30:34.039",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350154,1716006634048,-1375.73110909,0.00026267,2,"2024-05-18T04:30:34.048",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350155,1716006634058,-522.2650496,0.00026267,2,"2024-05-18T04:30:34.058",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350156,1716006634068,-187.77027545,0.00026288,2,"2024-05-18T04:30:34.068",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350157,1716006634077,-152.46,0.00026521,15,"2024-05-18T04:30:34.077",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350158,1716006634086,-164.29,0.00026544,2,"2024-05-18T04:30:34.086",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350159,1716006634096,-160.92067864,0.000269,2,"2024-05-18T04:30:34.096",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350160,1716006634105,-160.92067864,0.000269,2,"2024-05-18T04:30:34.105",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350161,1716006634114,-1742.60595667,0.00027,2,"2024-05-18T04:30:34.114",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350162,1716006634123,-155.0,0.00027,4,"2024-05-18T04:30:34.123",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350163,1716006634133,-150.0,0.00027397,2,"2024-05-18T04:30:34.133",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350164,1716006634142,-1808.01,0.00027397,10,"2024-05-18T04:30:34.142",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350165,1716006634152,-1506.67,0.00027397,10,"2024-05-18T04:30:34.152",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350166,1716006634161,-1255.56,0.00027397,10,"2024-05-18T04:30:34.161",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350167,1716006634170,-151.020529,0.00027696,2,"2024-05-18T04:30:34.170",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350168,1716006634180,-150.0,0.00028118,2,"2024-05-18T04:30:34.180",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350169,1716006634189,-150.02,0.00028445,2,"2024-05-18T04:30:34.189",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350170,1716006634198,-164.29,0.00028808,2,"2024-05-18T04:30:34.198",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350171,1716006634207,-150.0,0.00028839,2,"2024-05-18T04:30:34.207",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350172,1716006634216,-214.0,0.000289,2,"2024-05-18T04:30:34.216",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350173,1716006634226,-187.77027545,0.000289,2,"2024-05-18T04:30:34.226",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350174,1716006634235,-4646.16870337,0.00029,2,"2024-05-18T04:30:34.235",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350175,1716006634249,-353.83129663,0.00029,2,"2024-05-18T04:30:34.249",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350176,1716006634258,-517.72144727,0.00029,2,"2024-05-18T04:30:34.258",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350177,1716006634270,-485.80288671,0.00029,2,"2024-05-18T04:30:34.270",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350178,1716006634281,-5438.39379598,0.00029,2,"2024-05-18T04:30:34.281",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350179,1716006634293,-2420.67069498,0.00029,2,"2024-05-18T04:30:34.293",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350180,1716006634390,-372822.90291278,0.00029,2,"2024-05-18T04:30:34.390",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350190,1716006638082,-1046.3,0.0002899,10,"2024-05-18T04:30:38.082",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350191,1716006638091,-1726.98413778,0.00029,2,"2024-05-18T04:30:38.091",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350192,1716006638145,-3596.35,0.00029,2,"2024-05-18T04:30:38.145",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350193,1716006638265,-771.07115909,0.00029,2,"2024-05-18T04:30:38.265",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350194,1716006638277,-882.06164822,0.00029,2,"2024-05-18T04:30:38.277",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350195,1716006638327,-794.73235085,0.00029,2,"2024-05-18T04:30:38.327",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350196,1716006638338,-110543.30896634,0.00029,2,"2024-05-18T04:30:38.338",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350197,1716006638348,-1481.05847419,0.00029,2,"2024-05-18T04:30:38.348",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350198,1716006638357,-472.0,0.00029054,2,"2024-05-18T04:30:38.357",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350199,1716006638366,-151.020529,0.00029081,2,"2024-05-18T04:30:38.366",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350200,1716006638375,-472.0,0.00029353,2,"2024-05-18T04:30:38.375",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350201,1716006638384,-150.0,0.0002956,2,"2024-05-18T04:30:38.384",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350202,1716006638393,-472.0,0.00029653,2,"2024-05-18T04:30:38.393",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350204,1716006638402,-151.0,0.00029721,2,"2024-05-18T04:30:38.402",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350206,1716006638411,-423.459,0.00029798,2,"2024-05-18T04:30:38.411",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350208,1716006638420,-472.0,0.00029952,2,"2024-05-18T04:30:38.420",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350210,1716006638429,-1375.73110909,0.00029993,2,"2024-05-18T04:30:38.429",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350212,1716006638439,-522.2650496,0.00029993,2,"2024-05-18T04:30:38.439",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350214,1716006638448,-19384.48887425,0.0003,4,"2024-05-18T04:30:38.448",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350216,1716006638457,-5684.64320039,0.0003,2,"2024-05-18T04:30:38.457",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350218,1716006638466,-23803.93424964,0.0003,4,"2024-05-18T04:30:38.466",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350220,1716006638475,-39220.10365859,0.0003,30,"2024-05-18T04:30:38.475",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350222,1716006638484,-426.30565488,0.0003,4,"2024-05-18T04:30:38.484",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350238,1716006638603,-310.0,0.0003,3,"2024-05-18T04:30:38.603",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350240,1716006638613,-483.13349757,0.0003,2,"2024-05-18T04:30:38.613",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350242,1716006638623,-1392.12055122,0.0003,60,"2024-05-18T04:30:38.623",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350244,1716006638632,-7008.45629382,0.0003,4,"2024-05-18T04:30:38.632",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350246,1716006638641,-289.051813,0.00030148,26,"2024-05-18T04:30:38.641",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350248,1716006638650,-302.0,0.0003022,4,"2024-05-18T04:30:38.650",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350250,1716006638659,-472.0,0.00030252,2,"2024-05-18T04:30:38.659",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350252,1716006638668,-150.0,0.00030281,2,"2024-05-18T04:30:38.668",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350254,1716006638678,-314.051813,0.00030448,26,"2024-05-18T04:30:38.678",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350256,1716006638687,-472.0,0.00030551,2,"2024-05-18T04:30:38.687",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350258,1716006638697,-257.87370425,0.00030552,2,"2024-05-18T04:30:38.697",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350260,1716006638706,-604.0,0.00030728,7,"2024-05-18T04:30:38.706",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350262,1716006638715,-471.051813,0.00030748,26,"2024-05-18T04:30:38.715",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350264,1716006638724,-472.0,0.00030851,2,"2024-05-18T04:30:38.724",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350266,1716006638733,-150.0,0.00031002,2,"2024-05-18T04:30:38.733",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350268,1716006638742,-164.29,0.00031072,2,"2024-05-18T04:30:38.742",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350270,1716006638752,-314.051813,0.00031148,28,"2024-05-18T04:30:38.752",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350272,1716006638761,-471.051813,0.00031448,28,"2024-05-18T04:30:38.761",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350274,1716006638770,-1208.0,0.00031506,30,"2024-05-18T04:30:38.770",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350276,1716006638779,-150.0,0.00031723,2,"2024-05-18T04:30:38.779",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350278,1716006638788,-314.051813,0.00031748,28,"2024-05-18T04:30:38.788",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350279,1716006638797,-560.66,0.00031785,2,"2024-05-18T04:30:38.797",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350281,1716006638807,-314.051813,0.00031948,34,"2024-05-18T04:30:38.807",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350283,1716006638816,-333.25588851,0.00032,4,"2024-05-18T04:30:38.816",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350285,1716006638826,-471.051813,0.00032148,28,"2024-05-18T04:30:38.826",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350287,1716006638837,-150.0,0.00032444,2,"2024-05-18T04:30:38.837",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350289,1716006638846,-314.051813,0.00032448,30,"2024-05-18T04:30:38.846",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350291,1716006638855,-177.25,0.00032688,120,"2024-05-18T04:30:38.855",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350293,1716006638864,-471.051813,0.00032748,32,"2024-05-18T04:30:38.864",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350295,1716006638874,-150.0,0.00032877,13,"2024-05-18T04:30:38.874",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350297,1716006638883,-188.5,0.00032899,2,"2024-05-18T04:30:38.883",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350299,1716006638892,-188.5,0.00032899,2,"2024-05-18T04:30:38.892",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350301,1716006638901,-188.5,0.00032899,2,"2024-05-18T04:30:38.901",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350303,1716006638911,-362596.71631161,0.000329,30,"2024-05-18T04:30:38.911",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350305,1716006638921,-13174.48387019,0.000329,30,"2024-05-18T04:30:38.921",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350307,1716006638930,-500.0,0.000329,2,"2024-05-18T04:30:38.930",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350309,1716006638939,-500.0,0.000329,2,"2024-05-18T04:30:38.939",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350311,1716006638948,-500.0,0.000329,2,"2024-05-18T04:30:38.948",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350313,1716006638957,-500.0,0.000329,2,"2024-05-18T04:30:38.957",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350315,1716006638966,-500.0,0.000329,2,"2024-05-18T04:30:38.966",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350317,1716006638975,-500.0,0.000329,2,"2024-05-18T04:30:38.975",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350319,1716006638984,-314.051813,0.00032948,34,"2024-05-18T04:30:38.984",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350321,1716006638993,-152.46,0.00033096,15,"2024-05-18T04:30:38.993",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350323,1716006639003,-314.051813,0.00033148,30,"2024-05-18T04:30:39.003",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350325,1716006639012,-477.82,0.00033151,120,"2024-05-18T04:30:39.012",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350327,1716006639022,-150.0,0.00033165,2,"2024-05-18T04:30:39.022",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350329,1716006639031,-164.29,0.00033336,2,"2024-05-18T04:30:39.031",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350331,1716006639042,-471.051813,0.00033448,32,"2024-05-18T04:30:39.042",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350333,1716006639051,-160.92067864,0.00033715,2,"2024-05-18T04:30:39.051",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350335,1716006639061,-1375.73110909,0.0003372,2,"2024-05-18T04:30:39.061",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350337,1716006639071,-522.2650496,0.0003372,2,"2024-05-18T04:30:39.071",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350339,1716006639080,-314.051813,0.00033748,32,"2024-05-18T04:30:39.080",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350341,1716006639090,-150.0,0.00033886,2,"2024-05-18T04:30:39.090",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350343,1716006639100,-471.051813,0.00033948,34,"2024-05-18T04:30:39.100",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350345,1716006639109,-471.051813,0.00034148,32,"2024-05-18T04:30:39.109",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350347,1716006639119,-314.051813,0.00034448,32,"2024-05-18T04:30:39.119",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350349,1716006639128,-150.0,0.00034607,2,"2024-05-18T04:30:39.128",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350351,1716006639138,-314.051813,0.00034748,34,"2024-05-18T04:30:39.138",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350353,1716006639147,-2159.502,0.00034934,7,"2024-05-18T04:30:39.147",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350355,1716006639157,-29311.28890874,0.00035,4,"2024-05-18T04:30:39.157",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350357,1716006639166,-3344.6430411,0.00035,30,"2024-05-18T04:30:39.166",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350359,1716006639176,-314.051813,0.00035148,34,"2024-05-18T04:30:39.176",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350361,1716006639185,-150.0,0.00035328,2,"2024-05-18T04:30:39.185",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350363,1716006639195,-471.051813,0.00035448,36,"2024-05-18T04:30:39.195",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350365,1716006639204,-164.29,0.000356,2,"2024-05-18T04:30:39.204",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350367,1716006639214,-150.02,0.00035681,2,"2024-05-18T04:30:39.214",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350369,1716006639223,-314.051813,0.00035748,36,"2024-05-18T04:30:39.223",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350371,1716006639233,-560.66,0.00035758,2,"2024-05-18T04:30:39.233",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350373,1716006639243,-601.0,0.00035838,5,"2024-05-18T04:30:39.243",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350375,1716006639253,-900.0,0.00035922,10,"2024-05-18T04:30:39.253",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350377,1716006639263,-2900.0,0.00035922,10,"2024-05-18T04:30:39.263",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350379,1716006639273,-471.051813,0.00035948,38,"2024-05-18T04:30:39.273",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350381,1716006639283,-150.0,0.00036049,2,"2024-05-18T04:30:39.283",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350383,1716006639292,-314.051813,0.00036148,38,"2024-05-18T04:30:39.292",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350385,1716006639302,-471.051813,0.00036448,40,"2024-05-18T04:30:39.302",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350387,1716006639312,-900.0,0.0003647,10,"2024-05-18T04:30:39.312",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350389,1716006639321,-2900.0,0.0003647,10,"2024-05-18T04:30:39.321",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350391,1716006639330,-314.051813,0.00036748,40,"2024-05-18T04:30:39.330",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350393,1716006639340,-150.0,0.0003677,2,"2024-05-18T04:30:39.340",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350395,1716006639349,-471.051813,0.00036948,40,"2024-05-18T04:30:39.349",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350397,1716006639359,-900.0,0.00037018,10,"2024-05-18T04:30:39.359",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350399,1716006639369,-2900.0,0.00037018,10,"2024-05-18T04:30:39.369",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350401,1716006639379,-314.051813,0.00037148,38,"2024-05-18T04:30:39.379",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350403,1716006639388,-1375.73110909,0.00037447,2,"2024-05-18T04:30:39.388",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350405,1716006639398,-522.2650496,0.00037447,2,"2024-05-18T04:30:39.398",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350407,1716006639407,-471.051813,0.00037448,40,"2024-05-18T04:30:39.407",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350409,1716006639417,-150.0,0.00037491,2,"2024-05-18T04:30:39.417",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350411,1716006639427,-900.0,0.00037566,10,"2024-05-18T04:30:39.427",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350413,1716006639437,-2900.0,0.00037566,10,"2024-05-18T04:30:39.437",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350415,1716006639446,-500.0,0.00037566,10,"2024-05-18T04:30:39.446",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350417,1716006639456,-2300.0,0.00037566,10,"2024-05-18T04:30:39.456",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350420,1716006639466,-257.87370425,0.00037676,2,"2024-05-18T04:30:39.466",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350421,1716006639475,-2059.77144597,0.000377,4,"2024-05-18T04:30:39.475",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350424,1716006639485,-314.051813,0.00037748,40,"2024-05-18T04:30:39.485",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350425,1716006639496,-164.29,0.00037864,2,"2024-05-18T04:30:39.496",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350427,1716006639505,-2300.0,0.00038114,10,"2024-05-18T04:30:39.505",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350429,1716006639515,-471.051813,0.00038148,40,"2024-05-18T04:30:39.515",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350431,1716006639526,-150.0,0.00038212,2,"2024-05-18T04:30:39.526",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350433,1716006639536,-154.35,0.00038356,2,"2024-05-18T04:30:39.536",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350435,1716006639546,-200.66066223,0.000384,2,"2024-05-18T04:30:39.546",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350437,1716006639556,-314.051813,0.00038448,42,"2024-05-18T04:30:39.556",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350439,1716006639566,-171.26,0.00038575,2,"2024-05-18T04:30:39.566",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350442,1716006639576,-2300.0,0.00038662,10,"2024-05-18T04:30:39.576",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350444,1716006639586,-900.0,0.00038662,10,"2024-05-18T04:30:39.586",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350445,1716006639596,-2900.0,0.00038662,10,"2024-05-18T04:30:39.596",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350447,1716006639606,-500.0,0.00038662,10,"2024-05-18T04:30:39.606",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350449,1716006639615,-471.051813,0.00038748,42,"2024-05-18T04:30:39.615",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350451,1716006639625,-885.15310528,0.000389,30,"2024-05-18T04:30:39.625",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350453,1716006639635,-150.0,0.00038933,2,"2024-05-18T04:30:39.635",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350455,1716006639646,-500.0,0.00038936,10,"2024-05-18T04:30:39.646",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350457,1716006639657,-150000.0,0.00039,14,"2024-05-18T04:30:39.657",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350459,1716006639668,-314.051813,0.00039148,42,"2024-05-18T04:30:39.668",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350460,1716006639678,-2300.0,0.0003921,10,"2024-05-18T04:30:39.678",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350461,1716006639688,-471.051813,0.00039448,44,"2024-05-18T04:30:39.688",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350462,1716006639698,-158.96052223,0.00039654,2,"2024-05-18T04:30:39.698",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350463,1716006639708,-150.0,0.00039654,2,"2024-05-18T04:30:39.708",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350464,1716006639718,-152.46,0.00039671,15,"2024-05-18T04:30:39.718",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350465,1716006639728,-560.66,0.00039731,2,"2024-05-18T04:30:39.728",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350466,1716006639739,-314.051813,0.00039748,44,"2024-05-18T04:30:39.739",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350467,1716006639749,-900.0,0.00039758,10,"2024-05-18T04:30:39.749",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350468,1716006639758,-2900.0,0.00039758,10,"2024-05-18T04:30:39.758",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350469,1716006639768,-500.0,0.00039758,10,"2024-05-18T04:30:39.768",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350470,1716006639778,-1152.06555651,0.0003984,10,"2024-05-18T04:30:39.778",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350471,1716006639788,-790.35,0.0004,120,"2024-05-18T04:30:39.788",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350472,1716006639798,-4067.33047534,0.0004,4,"2024-05-18T04:30:39.798",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350474,1716006639807,-3579.53252172,0.0004,20,"2024-05-18T04:30:39.807",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350476,1716006639818,-838.76126357,0.0004,4,"2024-05-18T04:30:39.818",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350477,1716006639830,-435.42252769,0.0004,2,"2024-05-18T04:30:39.830",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350478,1716006639844,-155.0,0.0004,4,"2024-05-18T04:30:39.844",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350479,1716006639854,-49939.15352487,0.0004,4,"2024-05-18T04:30:39.854",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350480,1716006639864,-213.0,0.0004,4,"2024-05-18T04:30:39.864",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350481,1716006639876,-392.47074712,0.0004001,30,"2024-05-18T04:30:39.876",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350482,1716006639886,-500.0,0.00040032,10,"2024-05-18T04:30:39.886",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350483,1716006639896,-164.29,0.00040128,2,"2024-05-18T04:30:39.896",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350484,1716006639906,-471.051813,0.00040148,44,"2024-05-18T04:30:39.906",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350485,1716006639916,-2300.0,0.00040306,10,"2024-05-18T04:30:39.916",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350486,1716006639927,-150.0,0.00040375,2,"2024-05-18T04:30:39.927",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350487,1716006639937,-314.051813,0.00040448,46,"2024-05-18T04:30:39.937",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350488,1716006639948,-10652.4815,0.00040481,2,"2024-05-18T04:30:39.948",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350489,1716006639958,-3624.06022716,0.00040489,4,"2024-05-18T04:30:39.958",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350490,1716006639968,-132705.29521,0.00040581,7,"2024-05-18T04:30:39.968",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350491,1716006639978,-151.0,0.00040581,14,"2024-05-18T04:30:39.978",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350492,1716006639987,-151.0,0.00040581,2,"2024-05-18T04:30:39.987",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350493,1716006639997,-216.983149,0.00040581,14,"2024-05-18T04:30:39.997",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350494,1716006640006,-151.0,0.00040581,14,"2024-05-18T04:30:40.006",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350495,1716006640017,-151.0,0.00040581,14,"2024-05-18T04:30:40.017",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350496,1716006640028,-151.0,0.00040581,14,"2024-05-18T04:30:40.028",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350497,1716006640038,-151.0,0.00040581,14,"2024-05-18T04:30:40.038",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350498,1716006640048,-151.0,0.00040581,14,"2024-05-18T04:30:40.048",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350499,1716006640058,-151.0,0.00040581,14,"2024-05-18T04:30:40.058",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350500,1716006640068,-151.0,0.00040581,14,"2024-05-18T04:30:40.068",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350501,1716006640078,-151.0,0.00040581,14,"2024-05-18T04:30:40.078",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350502,1716006640088,-153.401548,0.00040581,14,"2024-05-18T04:30:40.088",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350503,1716006640099,-151.482256,0.00040581,14,"2024-05-18T04:30:40.099",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350504,1716006640109,-151.0,0.00040581,14,"2024-05-18T04:30:40.109",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350505,1716006640119,-151.0,0.00040581,14,"2024-05-18T04:30:40.119",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350506,1716006640129,-287.431077,0.00040581,14,"2024-05-18T04:30:40.129",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350507,1716006640139,-151.0,0.00040581,14,"2024-05-18T04:30:40.139",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350508,1716006640149,-151.0,0.00040581,14,"2024-05-18T04:30:40.149",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350509,1716006640159,-151.0,0.00040581,14,"2024-05-18T04:30:40.159",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350510,1716006640178,-151.0,0.00040581,14,"2024-05-18T04:30:40.178",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350511,1716006640195,-151.0,0.00040581,14,"2024-05-18T04:30:40.195",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350512,1716006640205,-151.0,0.00040581,14,"2024-05-18T04:30:40.205",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350513,1716006640215,-151.0,0.00040581,14,"2024-05-18T04:30:40.215",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350514,1716006640226,-151.0,0.00040581,14,"2024-05-18T04:30:40.226",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350515,1716006640235,-153.607316,0.00040581,14,"2024-05-18T04:30:40.235",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350516,1716006640246,-153.607316,0.00040581,14,"2024-05-18T04:30:40.246",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350517,1716006640257,-151.0,0.00040581,7,"2024-05-18T04:30:40.257",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350518,1716006640266,-151.0,0.00040581,14,"2024-05-18T04:30:40.266",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350519,1716006640276,-151.0,0.00040581,14,"2024-05-18T04:30:40.276",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350520,1716006640286,-151.0,0.00040581,14,"2024-05-18T04:30:40.286",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350521,1716006640296,-151.0,0.00040581,14,"2024-05-18T04:30:40.296",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350522,1716006640306,-471.051813,0.00040748,46,"2024-05-18T04:30:40.306",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350523,1716006640316,-169.40660434,0.00040754,14,"2024-05-18T04:30:40.316",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350524,1716006640326,-900.0,0.00040854,10,"2024-05-18T04:30:40.326",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350525,1716006640337,-2900.0,0.00040854,10,"2024-05-18T04:30:40.337",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350526,1716006640347,-500.0,0.00040854,10,"2024-05-18T04:30:40.347",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350527,1716006640358,-157.0,0.00041096,2,"2024-05-18T04:30:40.358",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350528,1716006640369,-2500.0,0.00041096,30,"2024-05-18T04:30:40.369",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350529,1716006640378,-150.0,0.00041096,2,"2024-05-18T04:30:40.378",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350530,1716006640388,-2000.0,0.000411,2,"2024-05-18T04:30:40.388",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350531,1716006640398,-200.0,0.00041126,20,"2024-05-18T04:30:40.398",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350532,1716006640409,-500.0,0.00041128,30,"2024-05-18T04:30:40.409",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350533,1716006640419,-314.051813,0.00041148,46,"2024-05-18T04:30:40.419",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350534,1716006640429,-1375.73110909,0.00041173,2,"2024-05-18T04:30:40.429",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350535,1716006640439,-522.2650496,0.00041173,2,"2024-05-18T04:30:40.439",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350536,1716006640449,-2300.0,0.00041402,30,"2024-05-18T04:30:40.449",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350537,1716006640459,-471.051813,0.00041448,48,"2024-05-18T04:30:40.459",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350538,1716006640469,-500.0,0.00041676,30,"2024-05-18T04:30:40.469",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350539,1716006640479,-314.051813,0.00041748,48,"2024-05-18T04:30:40.479",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350540,1716006640489,-2300.0,0.0004195,30,"2024-05-18T04:30:40.489",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350541,1716006640500,-900.0,0.0004195,30,"2024-05-18T04:30:40.500",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350542,1716006640510,-2900.0,0.0004195,30,"2024-05-18T04:30:40.510",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350543,1716006640521,-500.0,0.0004195,30,"2024-05-18T04:30:40.521",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350544,1716006640530,-1850.5,0.00042,30,"2024-05-18T04:30:40.530",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350545,1716006640540,-471.051813,0.00042148,48,"2024-05-18T04:30:40.540",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350546,1716006640551,-500.0,0.00042224,30,"2024-05-18T04:30:40.551",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350547,1716006640561,-158.96052221,0.00042277,7,"2024-05-18T04:30:40.561",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350548,1716006640571,-164.29,0.00042391,2,"2024-05-18T04:30:40.571",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350549,1716006640581,-2859.51921202,0.00042398,16,"2024-05-18T04:30:40.581",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350550,1716006640591,-314.051813,0.00042448,50,"2024-05-18T04:30:40.591",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350551,1716006640600,-379.19958869,0.00042494,30,"2024-05-18T04:30:40.600",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350552,1716006640610,-2300.0,0.00042498,30,"2024-05-18T04:30:40.610",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350553,1716006640619,-900.0,0.00042498,30,"2024-05-18T04:30:40.619",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350554,1716006640629,-2900.0,0.00042498,30,"2024-05-18T04:30:40.629",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350555,1716006640639,-500.0,0.00042498,30,"2024-05-18T04:30:40.639",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350556,1716006640649,-162.388376,0.000425,11,"2024-05-18T04:30:40.649",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350557,1716006640658,-2859.51921202,0.00042625,17,"2024-05-18T04:30:40.658",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350558,1716006640668,-300.35,0.0004263,2,"2024-05-18T04:30:40.668",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350559,1716006640677,-351.66,0.0004263,2,"2024-05-18T04:30:40.677",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350560,1716006640687,-301.58,0.0004263,2,"2024-05-18T04:30:40.687",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350561,1716006640697,-420.56,0.0004263,2,"2024-05-18T04:30:40.697",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350562,1716006640706,-150.0,0.0004263,2,"2024-05-18T04:30:40.706",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350563,1716006640716,-163.39,0.0004263,2,"2024-05-18T04:30:40.716",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350564,1716006640725,-351.66,0.0004263,2,"2024-05-18T04:30:40.725",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350565,1716006640734,-420.56,0.0004263,2,"2024-05-18T04:30:40.734",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350566,1716006640744,-150.0,0.0004263,2,"2024-05-18T04:30:40.744",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350567,1716006640754,-163.39,0.0004263,2,"2024-05-18T04:30:40.754",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350568,1716006640763,-351.66,0.0004263,2,"2024-05-18T04:30:40.763",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350569,1716006640772,-420.56,0.0004263,2,"2024-05-18T04:30:40.772",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350570,1716006640782,-163.39,0.0004263,2,"2024-05-18T04:30:40.782",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350571,1716006640791,-150.0,0.0004263,2,"2024-05-18T04:30:40.791",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350572,1716006640800,-351.66,0.0004263,2,"2024-05-18T04:30:40.800",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350573,1716006640809,-163.39,0.0004263,2,"2024-05-18T04:30:40.809",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350574,1716006640819,-420.56,0.0004263,2,"2024-05-18T04:30:40.819",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350575,1716006640828,-351.66,0.0004263,2,"2024-05-18T04:30:40.828",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350576,1716006640842,-420.56,0.0004263,2,"2024-05-18T04:30:40.842",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350577,1716006640851,-150.0,0.0004263,2,"2024-05-18T04:30:40.851",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350578,1716006640861,-163.39,0.0004263,2,"2024-05-18T04:30:40.861",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350579,1716006640870,-700.26,0.0004263,2,"2024-05-18T04:30:40.870",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350580,1716006640880,-420.56,0.0004263,2,"2024-05-18T04:30:40.880",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350581,1716006640889,-163.39,0.0004263,2,"2024-05-18T04:30:40.889",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350582,1716006640899,-420.56,0.0004263,2,"2024-05-18T04:30:40.899",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350583,1716006640908,-163.39,0.0004263,2,"2024-05-18T04:30:40.908",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350584,1716006640919,-420.56,0.0004263,2,"2024-05-18T04:30:40.919",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350585,1716006640929,-163.39,0.0004263,2,"2024-05-18T04:30:40.929",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350587,1716006640938,-163.39,0.0004263,2,"2024-05-18T04:30:40.938",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350589,1716006640948,-163.39,0.0004263,2,"2024-05-18T04:30:40.948",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350591,1716006640957,-1051.86,0.0004263,2,"2024-05-18T04:30:40.957",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350592,1716006640967,-8203.4437,0.00042637,10,"2024-05-18T04:30:40.967",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350594,1716006640976,-591.87489295,0.00042655,120,"2024-05-18T04:30:40.976",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350596,1716006640985,-2554.0,0.000427,92,"2024-05-18T04:30:40.985",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350598,1716006640995,-308.53620513,0.0004274,30,"2024-05-18T04:30:40.995",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350600,1716006641004,-471.051813,0.00042748,50,"2024-05-18T04:30:41.004",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350602,1716006641014,-163.39,0.00042767,2,"2024-05-18T04:30:41.014",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350604,1716006641023,-1738.56,0.00042767,2,"2024-05-18T04:30:41.023",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350606,1716006641032,-500.0,0.00042772,30,"2024-05-18T04:30:41.032",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350608,1716006641041,-1823.64,0.000428,35,"2024-05-18T04:30:41.041",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350610,1716006641051,-2859.51921202,0.00042853,17,"2024-05-18T04:30:41.051",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350612,1716006641060,-150.02,0.00042917,2,"2024-05-18T04:30:41.060",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350614,1716006641070,-150.0,0.00043,11,"2024-05-18T04:30:41.070",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350616,1716006641079,-2300.0,0.00043046,30,"2024-05-18T04:30:41.079",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350618,1716006641088,-900.0,0.00043046,30,"2024-05-18T04:30:41.088",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350620,1716006641097,-2900.0,0.00043046,30,"2024-05-18T04:30:41.097",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350622,1716006641106,-2859.51921202,0.0004308,17,"2024-05-18T04:30:41.106",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350624,1716006641116,-314.051813,0.00043148,50,"2024-05-18T04:30:41.116",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350626,1716006641125,-2859.51921202,0.00043308,18,"2024-05-18T04:30:41.125",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350628,1716006641134,-500.0,0.0004332,30,"2024-05-18T04:30:41.134",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350630,1716006641144,-30000.00000099,0.0004343,4,"2024-05-18T04:30:41.144",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350632,1716006641153,-471.051813,0.00043448,52,"2024-05-18T04:30:41.153",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350634,1716006641163,-150.0,0.000435,11,"2024-05-18T04:30:41.163",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350636,1716006641172,-2859.51921202,0.00043535,18,"2024-05-18T04:30:41.172",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350638,1716006641181,-2300.0,0.00043594,30,"2024-05-18T04:30:41.181",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350640,1716006641191,-900.0,0.00043594,30,"2024-05-18T04:30:41.191",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350641,1716006641201,-2900.0,0.00043594,30,"2024-05-18T04:30:41.201",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350643,1716006641210,-560.66,0.00043704,2,"2024-05-18T04:30:41.210",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350645,1716006641220,-150.0,0.00043714,2,"2024-05-18T04:30:41.220",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350647,1716006641229,-150.0,0.00043742,2,"2024-05-18T04:30:41.229",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350649,1716006641238,-314.051813,0.00043748,52,"2024-05-18T04:30:41.238",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350651,1716006641249,-2859.51921202,0.00043763,18,"2024-05-18T04:30:41.249",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350653,1716006641258,-200.0,0.00043836,25,"2024-05-18T04:30:41.258",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350665,1716006641372,-1000.0,0.00043836,50,"2024-05-18T04:30:41.372",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350667,1716006641381,-1000.0,0.00043836,50,"2024-05-18T04:30:41.381",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350668,1716006641390,-1000.0,0.00043836,50,"2024-05-18T04:30:41.390",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350669,1716006641399,-200.0,0.00043836,25,"2024-05-18T04:30:41.399",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350670,1716006641408,-500.0,0.00043868,30,"2024-05-18T04:30:41.408",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350671,1716006641417,-150.0,0.0004389,2,"2024-05-18T04:30:41.417",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350672,1716006641426,-1000.0,0.00043911,120,"2024-05-18T04:30:41.426",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350673,1716006641436,-13117.19191425,0.0004392,60,"2024-05-18T04:30:41.436",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350674,1716006641445,-177.25,0.00043921,120,"2024-05-18T04:30:41.445",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350675,1716006641455,-150.0,0.0004396,2,"2024-05-18T04:30:41.455",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350676,1716006641464,-2859.51921202,0.0004399,18,"2024-05-18T04:30:41.464",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350677,1716006641474,-1157.748186,0.00044,44,"2024-05-18T04:30:41.474",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350678,1716006641483,-150.0,0.00044,12,"2024-05-18T04:30:41.483",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350679,1716006641493,-1138.98303683,0.00044002,10,"2024-05-18T04:30:41.493",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350680,1716006641503,-200.0,0.00044008,120,"2024-05-18T04:30:41.503",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350681,1716006641512,-415.34,0.00044027,2,"2024-05-18T04:30:41.512",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350682,1716006641521,-415.34,0.00044027,2,"2024-05-18T04:30:41.521",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350683,1716006641531,-415.34,0.00044027,2,"2024-05-18T04:30:41.531",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350684,1716006641540,-415.34,0.00044027,2,"2024-05-18T04:30:41.540",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350685,1716006641549,-276.66,0.00044027,2,"2024-05-18T04:30:41.549",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350686,1716006641559,-150.0,0.00044136,2,"2024-05-18T04:30:41.559",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350687,1716006641568,-2300.0,0.00044142,30,"2024-05-18T04:30:41.568",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350688,1716006641577,-931.99535304,0.00044142,30,"2024-05-18T04:30:41.577",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350689,1716006641587,-2900.0,0.00044142,30,"2024-05-18T04:30:41.587",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350690,1716006641596,-314.051813,0.00044148,52,"2024-05-18T04:30:41.596",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350691,1716006641606,-155.97,0.00044164,2,"2024-05-18T04:30:41.606",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350692,1716006641616,-1065.32,0.00044164,2,"2024-05-18T04:30:41.616",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350693,1716006641625,-300.37,0.00044164,2,"2024-05-18T04:30:41.625",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350694,1716006641634,-163.31,0.00044164,2,"2024-05-18T04:30:41.634",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350695,1716006641643,-150.0,0.00044164,2,"2024-05-18T04:30:41.643",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350696,1716006641652,-150.0,0.00044164,2,"2024-05-18T04:30:41.652",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350697,1716006641662,-150.0,0.00044181,2,"2024-05-18T04:30:41.662",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350698,1716006641672,-150.0,0.00044192,2,"2024-05-18T04:30:41.672",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350699,1716006641681,-257.3,0.00044192,2,"2024-05-18T04:30:41.681",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350700,1716006641691,-426.99,0.00044192,2,"2024-05-18T04:30:41.691",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350701,1716006641700,-150.0,0.00044201,2,"2024-05-18T04:30:41.700",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350702,1716006641709,-200.0,0.00044202,120,"2024-05-18T04:30:41.709",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350703,1716006641718,-2859.51921202,0.00044218,19,"2024-05-18T04:30:41.718",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350704,1716006641728,-150.0,0.00044286,2,"2024-05-18T04:30:41.728",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350705,1716006641737,-150.0,0.00044337,2,"2024-05-18T04:30:41.737",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350706,1716006641747,-1000.0,0.00044364,120,"2024-05-18T04:30:41.747",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350707,1716006641756,-477.82,0.00044384,120,"2024-05-18T04:30:41.756",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350708,1716006641765,-500.0,0.00044416,30,"2024-05-18T04:30:41.765",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350709,1716006641774,-150.72,0.00044438,2,"2024-05-18T04:30:41.774",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350710,1716006641784,-2859.51921202,0.00044445,19,"2024-05-18T04:30:41.784",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350711,1716006641793,-314.051813,0.00044448,54,"2024-05-18T04:30:41.793",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350712,1716006641802,-150.0,0.0004445,2,"2024-05-18T04:30:41.802",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350713,1716006641811,-418.98879,0.0004445,23,"2024-05-18T04:30:41.811",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350714,1716006641820,-179.02812795,0.00044451,120,"2024-05-18T04:30:41.820",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350715,1716006641830,-200.0,0.00044486,120,"2024-05-18T04:30:41.830",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350716,1716006641846,-150.0,0.000445,12,"2024-05-18T04:30:41.846",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350717,1716006641855,-150.0,0.0004454,2,"2024-05-18T04:30:41.855",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350718,1716006641866,-500.0,0.00044541,30,"2024-05-18T04:30:41.866",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350719,1716006641878,-150.0,0.00044558,2,"2024-05-18T04:30:41.878",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350720,1716006641889,-150.0,0.00044574,2,"2024-05-18T04:30:41.889",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350721,1716006641898,-150.0,0.00044579,2,"2024-05-18T04:30:41.898",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350722,1716006641908,-151.0,0.00044581,2,"2024-05-18T04:30:41.908",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350723,1716006641919,-150.0,0.00044624,2,"2024-05-18T04:30:41.919",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350724,1716006641928,-164.29,0.00044655,2,"2024-05-18T04:30:41.928",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350725,1716006641938,-150.0,0.00044669,2,"2024-05-18T04:30:41.938",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350726,1716006641947,-2859.51921202,0.00044673,19,"2024-05-18T04:30:41.947",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350727,1716006641957,-2300.0,0.0004469,30,"2024-05-18T04:30:41.957",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350728,1716006641966,-1555.72405942,0.0004469,30,"2024-05-18T04:30:41.966",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350729,1716006641975,-150.0,0.00044722,2,"2024-05-18T04:30:41.975",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350730,1716006641985,-150.0,0.0004473,2,"2024-05-18T04:30:41.985",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350731,1716006641994,-150.0,0.00044737,2,"2024-05-18T04:30:41.994",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350732,1716006642003,-12025.0,0.0004474,30,"2024-05-18T04:30:42.003",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350733,1716006642014,-314.051813,0.00044748,54,"2024-05-18T04:30:42.014",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350734,1716006642024,-151.0,0.000448,14,"2024-05-18T04:30:42.024",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350735,1716006642033,-151.0,0.000448,2,"2024-05-18T04:30:42.033",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350736,1716006642043,-151.0,0.000448,14,"2024-05-18T04:30:42.043",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350737,1716006642052,-179.424586,0.000448,14,"2024-05-18T04:30:42.052",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350738,1716006642062,-151.0,0.000448,14,"2024-05-18T04:30:42.062",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350739,1716006642071,-151.0,0.000448,14,"2024-05-18T04:30:42.071",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350740,1716006642080,-255.957753,0.000448,14,"2024-05-18T04:30:42.080",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350741,1716006642089,-279.09661,0.000448,14,"2024-05-18T04:30:42.089",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350742,1716006642099,-151.0,0.000448,14,"2024-05-18T04:30:42.099",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350743,1716006642108,-257.87370425,0.000448,2,"2024-05-18T04:30:42.108",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350744,1716006642118,-151.0,0.000448,14,"2024-05-18T04:30:42.118",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350745,1716006642127,-151.0,0.000448,14,"2024-05-18T04:30:42.127",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350746,1716006642137,-151.0,0.000448,14,"2024-05-18T04:30:42.137",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350747,1716006642146,-7489.01767515,0.000448,2,"2024-05-18T04:30:42.146",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350748,1716006642155,-190.11760394,0.000448,2,"2024-05-18T04:30:42.155",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350749,1716006642164,-192.95714798,0.000448,2,"2024-05-18T04:30:42.164",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350750,1716006642174,-514.58667572,0.000448,2,"2024-05-18T04:30:42.174",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350751,1716006642183,-3167.29983824,0.000448,2,"2024-05-18T04:30:42.183",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350752,1716006642193,-200.0,0.00044802,120,"2024-05-18T04:30:42.193",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350753,1716006642202,-150.0,0.00044805,2,"2024-05-18T04:30:42.202",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350754,1716006642211,-1000.0,0.00044818,120,"2024-05-18T04:30:42.211",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350755,1716006642221,-150.0,0.00044829,2,"2024-05-18T04:30:42.221",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350756,1716006642230,-7489.01767515,0.0004485,2,"2024-05-18T04:30:42.230",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350757,1716006642240,-190.11760393,0.0004485,2,"2024-05-18T04:30:42.240",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350758,1716006642250,-514.58667572,0.0004485,2,"2024-05-18T04:30:42.250",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350759,1716006642259,-150.0,0.00044851,2,"2024-05-18T04:30:42.259",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350760,1716006642268,-150.0,0.00044858,2,"2024-05-18T04:30:42.268",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350761,1716006642277,-237.597027,0.00044892,14,"2024-05-18T04:30:42.277",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350762,1716006642287,-151.0,0.00044892,14,"2024-05-18T04:30:42.287",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350763,1716006642296,-166.478055,0.00044892,14,"2024-05-18T04:30:42.296",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350764,1716006642306,-151.0,0.00044892,14,"2024-05-18T04:30:42.306",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350765,1716006642315,-151.0,0.00044892,14,"2024-05-18T04:30:42.315",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350766,1716006642324,-151.0,0.00044892,14,"2024-05-18T04:30:42.324",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350767,1716006642334,-160.92067864,0.00044892,2,"2024-05-18T04:30:42.334",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350768,1716006642343,-1063.54710283,0.00044898,4,"2024-05-18T04:30:42.343",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350769,1716006642353,-2811.96204764,0.00044898,4,"2024-05-18T04:30:42.353",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350770,1716006642362,-491.60572532,0.00044899,2,"2024-05-18T04:30:42.362",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350771,1716006642371,-150.0,0.00044899,30,"2024-05-18T04:30:42.371",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350772,1716006642380,-151.73532247,0.00044899,30,"2024-05-18T04:30:42.380",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350773,1716006642390,-155.0,0.000449,7,"2024-05-18T04:30:42.390",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350774,1716006642399,-500.0,0.000449,5,"2024-05-18T04:30:42.399",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350775,1716006642408,-683.32335146,0.000449,15,"2024-05-18T04:30:42.408",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350776,1716006642417,-57514.7488571,0.000449,2,"2024-05-18T04:30:42.417",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350777,1716006642427,-24087.59534171,0.000449,5,"2024-05-18T04:30:42.427",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350778,1716006642436,-30211.3190525,0.000449,4,"2024-05-18T04:30:42.436",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350779,1716006642445,-1594.8592032,0.000449,4,"2024-05-18T04:30:42.445",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350780,1716006642455,-2759.56450673,0.000449,10,"2024-05-18T04:30:42.455",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350781,1716006642466,-4132.08500885,0.000449,4,"2024-05-18T04:30:42.466",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350782,1716006642475,-451.25839972,0.000449,4,"2024-05-18T04:30:42.475",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350783,1716006642484,-215.79747019,0.000449,30,"2024-05-18T04:30:42.484",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350784,1716006642493,-645.33591283,0.000449,30,"2024-05-18T04:30:42.493",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350785,1716006642504,-1601.67686434,0.000449,4,"2024-05-18T04:30:42.504",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350786,1716006642514,-295.81148259,0.000449,2,"2024-05-18T04:30:42.514",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350787,1716006642523,-7569.01144224,0.000449,4,"2024-05-18T04:30:42.523",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350788,1716006642532,-288.53186192,0.000449,120,"2024-05-18T04:30:42.532",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350789,1716006642542,-2859.51921202,0.000449,20,"2024-05-18T04:30:42.542",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350790,1716006642552,-158.96052221,0.000449,17,"2024-05-18T04:30:42.552",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350791,1716006642561,-186.12094094,0.000449,120,"2024-05-18T04:30:42.561",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350792,1716006642571,-151.0,0.000449,14,"2024-05-18T04:30:42.571",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350793,1716006642580,-151.0,0.000449,14,"2024-05-18T04:30:42.580",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350794,1716006642590,-151.0,0.000449,14,"2024-05-18T04:30:42.590",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350795,1716006642599,-151.0,0.000449,14,"2024-05-18T04:30:42.599",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350796,1716006642608,-151.0,0.000449,2,"2024-05-18T04:30:42.608",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350797,1716006642618,-151.0,0.000449,14,"2024-05-18T04:30:42.618",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350798,1716006642627,-151.0,0.000449,14,"2024-05-18T04:30:42.627",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350799,1716006642637,-151.0,0.000449,14,"2024-05-18T04:30:42.637",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350800,1716006642646,-151.0,0.000449,14,"2024-05-18T04:30:42.646",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350801,1716006642655,-151.0,0.000449,14,"2024-05-18T04:30:42.655",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350802,1716006642664,-151.0,0.000449,14,"2024-05-18T04:30:42.664",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350803,1716006642673,-151.0,0.000449,14,"2024-05-18T04:30:42.673",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350804,1716006642682,-151.0,0.000449,14,"2024-05-18T04:30:42.682",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350805,1716006642692,-151.0,0.000449,14,"2024-05-18T04:30:42.692",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350806,1716006642701,-151.0,0.000449,14,"2024-05-18T04:30:42.701",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350807,1716006642710,-151.0,0.000449,14,"2024-05-18T04:30:42.710",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350808,1716006642720,-151.0,0.000449,14,"2024-05-18T04:30:42.720",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350809,1716006642729,-151.45178681,0.000449,66,"2024-05-18T04:30:42.729",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350810,1716006642738,-151.0,0.000449,14,"2024-05-18T04:30:42.738",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350811,1716006642748,-151.0,0.000449,14,"2024-05-18T04:30:42.748",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350812,1716006642757,-151.0,0.000449,14,"2024-05-18T04:30:42.757",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350813,1716006642766,-168.037798,0.000449,14,"2024-05-18T04:30:42.766",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350814,1716006642775,-151.0,0.000449,14,"2024-05-18T04:30:42.775",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350815,1716006642784,-151.0,0.000449,14,"2024-05-18T04:30:42.784",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350816,1716006642795,-151.0,0.000449,14,"2024-05-18T04:30:42.795",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350817,1716006642804,-151.0,0.000449,14,"2024-05-18T04:30:42.804",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350818,1716006642813,-151.0,0.000449,14,"2024-05-18T04:30:42.813",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350819,1716006642822,-151.0,0.000449,14,"2024-05-18T04:30:42.822",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350820,1716006642832,-153.607316,0.000449,14,"2024-05-18T04:30:42.832",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350821,1716006642847,-153.607316,0.000449,14,"2024-05-18T04:30:42.847",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350822,1716006642856,-151.0,0.000449,14,"2024-05-18T04:30:42.856",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350823,1716006642868,-1375.73110909,0.000449,2,"2024-05-18T04:30:42.868",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350824,1716006642880,-1975.86428278,0.000449,7,"2024-05-18T04:30:42.880",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350825,1716006642889,-1975.86428278,0.000449,7,"2024-05-18T04:30:42.889",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350826,1716006642899,-1975.86428278,0.000449,7,"2024-05-18T04:30:42.899",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350827,1716006642909,-1975.86428278,0.000449,7,"2024-05-18T04:30:42.909",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350828,1716006642920,-1975.86428278,0.000449,7,"2024-05-18T04:30:42.920",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350829,1716006642930,-1975.86428278,0.000449,7,"2024-05-18T04:30:42.930",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350830,1716006642939,-1975.86428278,0.000449,7,"2024-05-18T04:30:42.939",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350831,1716006642948,-1975.86428278,0.000449,7,"2024-05-18T04:30:42.948",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350832,1716006642958,-1975.86428278,0.000449,7,"2024-05-18T04:30:42.958",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350833,1716006642969,-1975.86428278,0.000449,7,"2024-05-18T04:30:42.969",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350834,1716006642978,-1975.86428278,0.000449,7,"2024-05-18T04:30:42.978",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350835,1716006642988,-1975.86428278,0.000449,7,"2024-05-18T04:30:42.988",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350836,1716006642998,-1975.86428278,0.000449,7,"2024-05-18T04:30:42.998",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350837,1716006643007,-1975.86428278,0.000449,7,"2024-05-18T04:30:43.007",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350838,1716006643017,-1975.86428278,0.000449,7,"2024-05-18T04:30:43.017",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350839,1716006643028,-1975.86428278,0.000449,7,"2024-05-18T04:30:43.028",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350840,1716006643037,-1975.86428278,0.000449,7,"2024-05-18T04:30:43.037",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350841,1716006643045,-1975.86428278,0.000449,7,"2024-05-18T04:30:43.045",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350842,1716006643055,-1975.86428278,0.000449,7,"2024-05-18T04:30:43.055",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350844,1716006643065,-1976.36,0.000449,7,"2024-05-18T04:30:43.065",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350845,1716006643074,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.074",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350846,1716006643083,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.083",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350847,1716006643092,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.092",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350848,1716006643102,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.102",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350849,1716006643112,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.112",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350850,1716006643122,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.122",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350851,1716006643131,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.131",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350852,1716006643141,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.141",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350853,1716006643150,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.150",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350854,1716006643160,-151.0,0.000449,14,"2024-05-18T04:30:43.160",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350855,1716006643169,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.169",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350856,1716006643180,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.180",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350857,1716006643189,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.189",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350858,1716006643199,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.199",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350859,1716006643208,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.208",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350860,1716006643217,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.217",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350861,1716006643227,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.227",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350862,1716006643236,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.236",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350863,1716006643245,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.245",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350864,1716006643256,-7903.53213112,0.000449,7,"2024-05-18T04:30:43.256",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350865,1716006643265,-7904.03,0.000449,7,"2024-05-18T04:30:43.265",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350866,1716006643275,-582.18075575,0.000449,7,"2024-05-18T04:30:43.275",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350867,1716006643285,-582.18075575,0.000449,7,"2024-05-18T04:30:43.285",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350868,1716006643294,-582.18075575,0.000449,7,"2024-05-18T04:30:43.294",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350869,1716006643303,-582.18075575,0.000449,7,"2024-05-18T04:30:43.303",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350870,1716006643313,-582.18075575,0.000449,7,"2024-05-18T04:30:43.313",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350871,1716006643323,-582.18075575,0.000449,7,"2024-05-18T04:30:43.323",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350872,1716006643332,-582.18075575,0.000449,7,"2024-05-18T04:30:43.332",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350873,1716006643342,-582.18075575,0.000449,7,"2024-05-18T04:30:43.342",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350874,1716006643351,-582.18075575,0.000449,7,"2024-05-18T04:30:43.351",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350875,1716006643360,-582.18075575,0.000449,7,"2024-05-18T04:30:43.360",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350876,1716006643370,-582.18075575,0.000449,7,"2024-05-18T04:30:43.370",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350877,1716006643379,-582.18075575,0.000449,7,"2024-05-18T04:30:43.379",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350878,1716006643389,-582.18075575,0.000449,7,"2024-05-18T04:30:43.389",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350879,1716006643399,-582.18075575,0.000449,7,"2024-05-18T04:30:43.399",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350880,1716006643408,-582.18075575,0.000449,7,"2024-05-18T04:30:43.408",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350881,1716006643417,-582.18075575,0.000449,7,"2024-05-18T04:30:43.417",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350882,1716006643427,-582.18075575,0.000449,7,"2024-05-18T04:30:43.427",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350883,1716006643437,-582.18075575,0.000449,7,"2024-05-18T04:30:43.437",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350884,1716006643447,-7489.01767515,0.000449,2,"2024-05-18T04:30:43.447",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350885,1716006643456,-582.18075575,0.000449,7,"2024-05-18T04:30:43.456",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350886,1716006643466,-582.68,0.000449,7,"2024-05-18T04:30:43.466",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350887,1716006643475,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.475",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350888,1716006643485,-190.11760393,0.000449,2,"2024-05-18T04:30:43.485",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350889,1716006643494,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.494",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350890,1716006643505,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.505",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350891,1716006643515,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.515",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350892,1716006643523,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.523",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350893,1716006643533,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.533",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350894,1716006643543,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.543",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350895,1716006643553,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.553",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350896,1716006643562,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.562",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350897,1716006643570,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.570",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350898,1716006643580,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.580",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350899,1716006643589,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.589",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350900,1716006643598,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.598",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350901,1716006643608,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.608",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350902,1716006643617,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.617",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350903,1716006643626,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.626",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350904,1716006643635,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.635",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350905,1716006643645,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.645",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350906,1716006643654,-2328.79802299,0.000449,7,"2024-05-18T04:30:43.654",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350907,1716006643663,-2329.29,0.000449,7,"2024-05-18T04:30:43.663",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350909,1716006643673,-174.40521767,0.000449,7,"2024-05-18T04:30:43.673",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350911,1716006643681,-174.40521767,0.000449,7,"2024-05-18T04:30:43.681",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350912,1716006643691,-174.40521767,0.000449,7,"2024-05-18T04:30:43.691",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350914,1716006643700,-174.40521767,0.000449,7,"2024-05-18T04:30:43.700",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350916,1716006643709,-174.40521767,0.000449,7,"2024-05-18T04:30:43.709",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350917,1716006643718,-174.40521767,0.000449,7,"2024-05-18T04:30:43.718",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350918,1716006643727,-174.40521767,0.000449,7,"2024-05-18T04:30:43.727",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350919,1716006643736,-174.40521767,0.000449,7,"2024-05-18T04:30:43.736",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350920,1716006643745,-174.40521767,0.000449,7,"2024-05-18T04:30:43.745",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350921,1716006643851,-174.40521767,0.000449,7,"2024-05-18T04:30:43.851",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350922,1716006643860,-174.40521767,0.000449,7,"2024-05-18T04:30:43.860",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350923,1716006643870,-174.40521767,0.000449,7,"2024-05-18T04:30:43.870",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350924,1716006643879,-174.40521767,0.000449,7,"2024-05-18T04:30:43.879",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350925,1716006643888,-174.40521767,0.000449,7,"2024-05-18T04:30:43.888",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350926,1716006643897,-174.40521767,0.000449,7,"2024-05-18T04:30:43.897",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350927,1716006643907,-174.40521767,0.000449,7,"2024-05-18T04:30:43.907",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350928,1716006643918,-174.40521767,0.000449,7,"2024-05-18T04:30:43.918",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350929,1716006643927,-174.40521767,0.000449,7,"2024-05-18T04:30:43.927",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350930,1716006643935,-174.40521767,0.000449,7,"2024-05-18T04:30:43.935",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350931,1716006643945,-174.9,0.000449,7,"2024-05-18T04:30:43.945",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350932,1716006643954,-697.69587067,0.000449,7,"2024-05-18T04:30:43.954",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350933,1716006643963,-697.69587067,0.000449,7,"2024-05-18T04:30:43.963",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350934,1716006643973,-697.69587067,0.000449,7,"2024-05-18T04:30:43.973",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350935,1716006643981,-697.69587067,0.000449,7,"2024-05-18T04:30:43.981",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350936,1716006643990,-697.69587067,0.000449,7,"2024-05-18T04:30:43.990",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350937,1716006643999,-697.69587067,0.000449,7,"2024-05-18T04:30:43.999",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350938,1716006644008,-697.69587067,0.000449,7,"2024-05-18T04:30:44.008",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350939,1716006644018,-697.69587067,0.000449,7,"2024-05-18T04:30:44.018",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350940,1716006644027,-697.69587067,0.000449,7,"2024-05-18T04:30:44.027",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350941,1716006644036,-697.69587067,0.000449,7,"2024-05-18T04:30:44.036",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350942,1716006644046,-697.69587067,0.000449,7,"2024-05-18T04:30:44.046",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350943,1716006644055,-697.69587067,0.000449,7,"2024-05-18T04:30:44.055",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350944,1716006644064,-522.2650496,0.000449,2,"2024-05-18T04:30:44.064",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350945,1716006644073,-697.69587067,0.000449,7,"2024-05-18T04:30:44.073",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350946,1716006644082,-697.69587067,0.000449,7,"2024-05-18T04:30:44.082",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350947,1716006644091,-697.69587067,0.000449,7,"2024-05-18T04:30:44.091",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350948,1716006644100,-697.69587067,0.000449,7,"2024-05-18T04:30:44.100",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350949,1716006644109,-697.69587067,0.000449,7,"2024-05-18T04:30:44.109",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350950,1716006644118,-697.69587067,0.000449,7,"2024-05-18T04:30:44.118",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350951,1716006644127,-697.69587067,0.000449,7,"2024-05-18T04:30:44.127",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350952,1716006644136,-698.19,0.000449,7,"2024-05-18T04:30:44.136",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350953,1716006644145,-153.586774,0.000449,14,"2024-05-18T04:30:44.145",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350954,1716006644155,-617.16273582,0.000449,7,"2024-05-18T04:30:44.155",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350955,1716006644164,-617.16273582,0.000449,7,"2024-05-18T04:30:44.164",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350956,1716006644172,-617.16273582,0.000449,7,"2024-05-18T04:30:44.172",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350957,1716006644181,-617.16273582,0.000449,7,"2024-05-18T04:30:44.181",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350958,1716006644190,-617.16273582,0.000449,7,"2024-05-18T04:30:44.190",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350959,1716006644199,-617.16273582,0.000449,7,"2024-05-18T04:30:44.199",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350960,1716006644208,-617.16273582,0.000449,7,"2024-05-18T04:30:44.208",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350961,1716006644216,-617.16273582,0.000449,7,"2024-05-18T04:30:44.216",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350962,1716006644225,-617.16273582,0.000449,7,"2024-05-18T04:30:44.225",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350963,1716006644234,-617.16273582,0.000449,7,"2024-05-18T04:30:44.234",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350964,1716006644243,-617.16273582,0.000449,7,"2024-05-18T04:30:44.243",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350965,1716006644254,-617.16273582,0.000449,7,"2024-05-18T04:30:44.254",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350966,1716006644263,-617.16273582,0.000449,7,"2024-05-18T04:30:44.263",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350967,1716006644273,-617.16273582,0.000449,7,"2024-05-18T04:30:44.273",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350968,1716006644282,-617.16273582,0.000449,7,"2024-05-18T04:30:44.282",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350969,1716006644291,-617.16273582,0.000449,7,"2024-05-18T04:30:44.291",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350970,1716006644300,-617.16273582,0.000449,7,"2024-05-18T04:30:44.300",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350971,1716006644309,-617.16273582,0.000449,7,"2024-05-18T04:30:44.309",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350972,1716006644318,-617.16273582,0.000449,7,"2024-05-18T04:30:44.318",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350973,1716006644329,-514.58667572,0.000449,2,"2024-05-18T04:30:44.329",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350974,1716006644339,-617.66,0.000449,7,"2024-05-18T04:30:44.339",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350975,1716006644349,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.349",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350976,1716006644358,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.358",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350977,1716006644367,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.367",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350978,1716006644376,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.376",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350979,1716006644386,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.386",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350980,1716006644395,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.395",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350981,1716006644404,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.404",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350982,1716006644414,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.414",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350983,1716006644423,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.423",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350984,1716006644433,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.433",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350985,1716006644442,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.442",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350986,1716006644451,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.451",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350987,1716006644460,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.460",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350988,1716006644470,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.470",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350989,1716006644479,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.479",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350990,1716006644488,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.488",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350991,1716006644499,-150.0,0.00044926,2,"2024-05-18T04:30:44.499",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350992,1716006644509,-314.051813,0.00044948,56,"2024-05-18T04:30:44.509",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350993,1716006644518,-6093.86631273,0.00044949,4,"2024-05-18T04:30:44.518",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350994,1716006644527,-150.0,0.00044951,2,"2024-05-18T04:30:44.527",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350995,1716006644536,-150.0,0.00044955,2,"2024-05-18T04:30:44.536",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350996,1716006644546,-500.0,0.00044964,30,"2024-05-18T04:30:44.546",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350997,1716006644555,-200.0,0.00044964,120,"2024-05-18T04:30:44.555",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350998,1716006644565,-150.0,0.00044977,2,"2024-05-18T04:30:44.565",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327350999,1716006644574,-150.0,0.00044984,2,"2024-05-18T04:30:44.574",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351000,1716006644584,-5000.0,0.00044986,4,"2024-05-18T04:30:44.584",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351001,1716006644593,-334657.42644044,0.00044986,120,"2024-05-18T04:30:44.593",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351002,1716006644715,-221475.57826905,0.00044986,120,"2024-05-18T04:30:44.715",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351003,1716006644833,-200.0,0.00030111,2,"2024-05-18T04:30:44.833",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351004,1716006644845,-661.68306313,0.00040581,14,"2024-05-18T04:30:44.845",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351005,1716006644862,-15.37711787,0.00040581,14,"2024-05-18T04:30:44.862",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351006,1716006644871,-151.0,0.00040581,14,"2024-05-18T04:30:44.871",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351007,1716006644882,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.882",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351008,1716006644891,-2364.89693886,0.000449,7,"2024-05-18T04:30:44.891",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351009,1716006644902,-103.82900441,0.000449,7,"2024-05-18T04:30:44.902",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351010,1716006644912,-677.060181,0.000449,14,"2024-05-18T04:30:44.912",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351011,1716006644922,-2468.72594327,0.000449,7,"2024-05-18T04:30:44.922",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351012,1716006644931,-266800.47928867,0.00044986,120,"2024-05-18T04:30:44.931",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351013,1716006644942,-3503.27445966,0.00044986,120,"2024-05-18T04:30:44.942",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351014,1716006644953,-814.42149292,0.00044986,120,"2024-05-18T04:30:44.953",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351015,1716006644963,-950.36,0.00044986,120,"2024-05-18T04:30:44.963",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351016,1716006645149,-5570.09237704,0.00034999,4,"2024-05-18T04:30:45.149",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351017,1716006645158,-677.060181,0.00040581,14,"2024-05-18T04:30:45.158",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351018,1716006645168,-150.0,0.00042673,2,"2024-05-18T04:30:45.168",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351019,1716006645177,-150.0,0.00042779,2,"2024-05-18T04:30:45.177",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351020,1716006645186,-150.0,0.00043182,2,"2024-05-18T04:30:45.186",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351021,1716006645195,-150.0,0.00043316,2,"2024-05-18T04:30:45.195",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351022,1716006645205,-150.0,0.00043425,2,"2024-05-18T04:30:45.205",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351023,1716006645214,-150.0,0.00043457,2,"2024-05-18T04:30:45.214",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351024,1716006645223,-150.0,0.00043881,2,"2024-05-18T04:30:45.223",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351025,1716006645232,-150.0,0.00044129,2,"2024-05-18T04:30:45.232",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351026,1716006645242,-150.0,0.00044152,2,"2024-05-18T04:30:45.242",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351027,1716006645251,-150.0,0.00044189,2,"2024-05-18T04:30:45.251",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351028,1716006645260,-150.0,0.00044409,2,"2024-05-18T04:30:45.260",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351029,1716006645269,-150.0,0.0004444,2,"2024-05-18T04:30:45.269",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351030,1716006645277,-150.0,0.00044546,2,"2024-05-18T04:30:45.277",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351031,1716006645286,-3167.29983824,0.0004485,2,"2024-05-18T04:30:45.286",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351032,1716006645295,-2469.22,0.000449,7,"2024-05-18T04:30:45.295",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351033,1716006645304,-35353.83233766,0.00044986,120,"2024-05-18T04:30:45.304",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351034,1716006645326,-198804.81599998,0.00044986,120,"2024-05-18T04:30:45.326",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351035,1716006645337,-470.23000002,0.00044986,120,"2024-05-18T04:30:45.337",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351036,1716006645348,-6399.8147,0.00044986,120,"2024-05-18T04:30:45.348",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351037,1716006645359,-437.64556488,0.00044986,120,"2024-05-18T04:30:45.359",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351038,1716006646168,-3639.3868,0.00022,2,"2024-05-18T04:30:46.168",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351039,1716006646360,-263.63284643,0.00022,2,"2024-05-18T04:30:46.360",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351048,1716006653591,155.42330207,0.00010416,2,"2024-05-18T04:30:53.591",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351049,1716006653681,409.57557879,0.00010416,2,"2024-05-18T04:30:53.681",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351050,1716006687656,411.08824489,0.00010416,2,"2024-05-18T04:31:27.656",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351051,1716006835969,3938.36833511,9e-05,2,"2024-05-18T04:33:55.969",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351052,1716006835998,4250.00907728,9e-05,2,"2024-05-18T04:33:55.998",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351053,1716006995011,1048.51,0.000235,120,"2024-05-18T04:36:35.011",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351077,1716007832259,-324.80287789,0.00012825,2,"2024-05-18T04:50:32.259",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351078,1716007832268,-155.0,0.00012825,2,"2024-05-18T04:50:32.268",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351079,1716007832278,-877.82597744,0.00012826,2,"2024-05-18T04:50:32.278",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351080,1716007832292,-358.22005688,0.00012826,2,"2024-05-18T04:50:32.292",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351081,1716007832306,-1092.22550723,0.00012826,2,"2024-05-18T04:50:32.306",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351082,1716007832315,-1725.57214939,0.00012826,2,"2024-05-18T04:50:32.315",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351083,1716007832364,-3016.7311717,0.00012826,2,"2024-05-18T04:50:32.364",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351084,1716007832376,-1380.55997718,0.00012827,2,"2024-05-18T04:50:32.376",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351085,1716007832386,-1244.98776031,0.00012827,2,"2024-05-18T04:50:32.386",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351086,1716007832395,-546.75884339,0.00012828,2,"2024-05-18T04:50:32.395",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351087,1716007832404,-3310.35432644,0.00012828,2,"2024-05-18T04:50:32.404",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351088,1716007832416,-1689.64567356,0.00012828,2,"2024-05-18T04:50:32.416",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351089,1716007832425,-157.37297207,0.00012933,2,"2024-05-18T04:50:32.425",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351090,1716007832434,-457.62510194,0.00013031,2,"2024-05-18T04:50:32.434",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351091,1716007832443,-362.48389235,0.00013032,2,"2024-05-18T04:50:32.443",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351092,1716007832452,-150.0,0.00013033,2,"2024-05-18T04:50:32.452",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351093,1716007832462,-150.0,0.00013033,2,"2024-05-18T04:50:32.462",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351094,1716007832471,-150.99,0.00013033,2,"2024-05-18T04:50:32.471",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351095,1716007832480,-150.0,0.00013233,2,"2024-05-18T04:50:32.480",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351096,1716007832490,-342.04,0.00013246,2,"2024-05-18T04:50:32.490",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351097,1716007832499,-499.99,0.00013246,2,"2024-05-18T04:50:32.499",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351098,1716007832508,-999.99,0.00013781,2,"2024-05-18T04:50:32.508",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351099,1716007832518,-350.97267977,0.00013783,2,"2024-05-18T04:50:32.518",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351100,1716007832530,-2551.66732023,0.00013783,2,"2024-05-18T04:50:32.530",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351101,1716007832540,-299.99,0.00013783,2,"2024-05-18T04:50:32.540",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351102,1716007832549,-1020.63890226,0.00013891,2,"2024-05-18T04:50:32.549",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351103,1716007832559,-11032.52227182,0.00013892,2,"2024-05-18T04:50:32.559",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351104,1716007832570,-28618.98772818,0.00013892,2,"2024-05-18T04:50:32.570",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351105,1716007832580,-162.65,0.00013973,2,"2024-05-18T04:50:32.580",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351106,1716007832590,-295.85,0.00013973,2,"2024-05-18T04:50:32.590",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351107,1716007832599,-2618.87740972,0.00013996,2,"2024-05-18T04:50:32.599",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351108,1716007832608,-618.72089771,0.00015,2,"2024-05-18T04:50:32.608",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351109,1716007832617,-8751.0,0.000163,2,"2024-05-18T04:50:32.617",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351110,1716007832626,-1226.74209097,0.000165,2,"2024-05-18T04:50:32.626",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351111,1716007832635,-155.0,0.00017,2,"2024-05-18T04:50:32.635",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351112,1716007832644,-158.68,0.00017052,2,"2024-05-18T04:50:32.644",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351113,1716007832654,-150.0,0.00017602,2,"2024-05-18T04:50:32.654",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351114,1716007832663,-250.0,0.00017927,2,"2024-05-18T04:50:32.663",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351115,1716007832673,-200.0,0.00017935,2,"2024-05-18T04:50:32.673",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351116,1716007832682,-155.0,0.00018,2,"2024-05-18T04:50:32.682",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351117,1716007832691,-500.0,0.00018464,2,"2024-05-18T04:50:32.691",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351119,1716007832700,-2780.6,0.00018507,2,"2024-05-18T04:50:32.700",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351120,1716007832710,-1199.71,0.00018524,2,"2024-05-18T04:50:32.710",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351121,1716007832720,-777.36,0.00018563,2,"2024-05-18T04:50:32.720",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351122,1716007832729,-209.45,0.00018652,2,"2024-05-18T04:50:32.729",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351123,1716007832738,-2332.21,0.0001866,2,"2024-05-18T04:50:32.738",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351124,1716007832747,-250.0,0.00018698,2,"2024-05-18T04:50:32.747",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351125,1716007832757,-188.19,0.00018851,2,"2024-05-18T04:50:32.757",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351126,1716007832766,-160.76,0.00018872,2,"2024-05-18T04:50:32.766",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351127,1716007832775,-250.0,0.00018893,2,"2024-05-18T04:50:32.775",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351128,1716007832784,-23900.0,0.00018893,2,"2024-05-18T04:50:32.784",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351129,1716007832794,-154.8,0.00018954,2,"2024-05-18T04:50:32.794",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351130,1716007832807,-23424.18038681,0.00019,5,"2024-05-18T04:50:32.807",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351131,1716007832816,-158.58,0.00019075,2,"2024-05-18T04:50:32.816",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351132,1716007832825,-3879.18657409,0.000192,2,"2024-05-18T04:50:32.825",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351133,1716007832969,-158.58,0.00019241,2,"2024-05-18T04:50:32.969",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351134,1716007832978,-158.58,0.00019407,2,"2024-05-18T04:50:32.978",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351135,1716007832987,-472.11273273,0.000195,2,"2024-05-18T04:50:32.987",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351136,1716007832996,-158.58,0.00019572,2,"2024-05-18T04:50:32.996",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351137,1716007833006,-154.8,0.00019579,2,"2024-05-18T04:50:33.006",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351138,1716007833015,-158.58,0.00019738,2,"2024-05-18T04:50:33.015",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351139,1716007833025,-158.58,0.00019904,2,"2024-05-18T04:50:33.025",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351140,1716007833034,-174.08834988,0.00019969,2,"2024-05-18T04:50:33.034",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351141,1716007833045,-155.0,0.0002,2,"2024-05-18T04:50:33.045",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351142,1716007833055,-627.57712,0.0002,2,"2024-05-18T04:50:33.055",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351143,1716007833065,-1262.30364489,0.0002,2,"2024-05-18T04:50:33.065",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351144,1716007833074,-155.0,0.0002,2,"2024-05-18T04:50:33.074",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351145,1716007833083,-861.79098037,0.0002,2,"2024-05-18T04:50:33.083",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351146,1716007833092,-5182.97271811,0.0002,2,"2024-05-18T04:50:33.092",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351147,1716007833101,-1772.44606718,0.0002,2,"2024-05-18T04:50:33.101",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351148,1716007833110,-6236.08966478,0.0002,2,"2024-05-18T04:50:33.110",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351149,1716007833119,-4895.0,0.00020009,2,"2024-05-18T04:50:33.119",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351150,1716007833129,-158.58,0.00020069,2,"2024-05-18T04:50:33.129",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351151,1716007833138,-154.8,0.00020205,2,"2024-05-18T04:50:33.138",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351152,1716007833147,-295.85,0.00020447,2,"2024-05-18T04:50:33.147",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351153,1716007833157,-154.8,0.00020831,2,"2024-05-18T04:50:33.157",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351154,1716007833166,-777.36,0.00020883,2,"2024-05-18T04:50:33.166",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351155,1716007833175,-158.68,0.00020962,2,"2024-05-18T04:50:33.175",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351156,1716007833185,-717.49719888,0.00021,2,"2024-05-18T04:50:33.185",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351157,1716007833194,-2780.6,0.00021247,2,"2024-05-18T04:50:33.194",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351158,1716007833204,-152.46,0.00021428,15,"2024-05-18T04:50:33.204",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351159,1716007833213,-154.8,0.00021456,2,"2024-05-18T04:50:33.213",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351160,1716007833222,-180.0,0.00021676,2,"2024-05-18T04:50:33.222",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351161,1716007833231,-2751.0,0.00021712,2,"2024-05-18T04:50:33.231",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351162,1716007833242,-168.49,0.00021754,2,"2024-05-18T04:50:33.242",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351163,1716007833251,-334.09,0.00021762,2,"2024-05-18T04:50:33.251",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351164,1716007833260,-372.65,0.00021858,2,"2024-05-18T04:50:33.260",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351165,1716007833269,-6767.13708574,0.000219,2,"2024-05-18T04:50:33.269",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351166,1716007833279,-2000.0,0.00021918,2,"2024-05-18T04:50:33.279",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351167,1716007833288,-238.91,0.00021918,2,"2024-05-18T04:50:33.288",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351168,1716007833302,-215.46,0.00021918,2,"2024-05-18T04:50:33.302",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351169,1716007833311,-614.77,0.0002193,2,"2024-05-18T04:50:33.311",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351170,1716007833321,-5520.28770876,0.00022,2,"2024-05-18T04:50:33.321",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351171,1716007833330,-154.8,0.00022082,2,"2024-05-18T04:50:33.330",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351172,1716007833339,-777.36,0.00023203,2,"2024-05-18T04:50:33.339",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351173,1716007833349,-1000.0,0.000233,2,"2024-05-18T04:50:33.349",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351174,1716007833358,-2003.50782915,0.000234,2,"2024-05-18T04:50:33.358",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351175,1716007833367,-6017.07508503,0.000234,2,"2024-05-18T04:50:33.367",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351176,1716007833384,-883.54995,0.000234,2,"2024-05-18T04:50:33.384",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351177,1716007833396,-846.47,0.000234,2,"2024-05-18T04:50:33.396",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351178,1716007833407,-350.2299999,0.000234,2,"2024-05-18T04:50:33.407",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351181,1716007838275,-208.57383812,0.00012824,2,"2024-05-18T04:50:38.275",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351182,1716007838285,-546.75884339,0.00012824,2,"2024-05-18T04:50:38.285",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351183,1716007838297,-219906.54896507,0.000234,2,"2024-05-18T04:50:38.297",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351184,1716007838308,-1038.65205609,0.000235,2,"2024-05-18T04:50:38.308",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351185,1716007838317,-1043.0920579,0.000235,2,"2024-05-18T04:50:38.317",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351186,1716007838327,-37456.48019318,0.000235,2,"2024-05-18T04:50:38.327",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351187,1716007838336,-500.0,0.000235,2,"2024-05-18T04:50:38.336",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351188,1716007838347,-445.01433264,0.000235,2,"2024-05-18T04:50:38.347",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351189,1716007838356,-293.88203282,0.000235,2,"2024-05-18T04:50:38.356",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351190,1716007838365,-2780.6,0.00023986,2,"2024-05-18T04:50:38.365",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351191,1716007838377,-432.75692337,0.00024,2,"2024-05-18T04:50:38.377",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351192,1716007838388,-158.68,0.00024872,2,"2024-05-18T04:50:38.388",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351193,1716007838397,-1895.685,0.0002489,2,"2024-05-18T04:50:38.397",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351194,1716007838406,-927.8283,0.000249,2,"2024-05-18T04:50:38.406",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351195,1716007838415,-9148.79926231,0.0002499,2,"2024-05-18T04:50:38.415",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351196,1716007838424,-645.33591283,0.00025,7,"2024-05-18T04:50:38.424",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351197,1716007838433,-2299.63708895,0.00025,2,"2024-05-18T04:50:38.433",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351198,1716007838443,-155.0,0.00025,2,"2024-05-18T04:50:38.443",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351199,1716007838452,-224.1230564,0.00025,2,"2024-05-18T04:50:38.452",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351200,1716007838461,-155.0,0.00025,2,"2024-05-18T04:50:38.461",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351201,1716007838470,-926.12875824,0.00025,2,"2024-05-18T04:50:38.470",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351202,1716007838479,-575.12287039,0.00025,14,"2024-05-18T04:50:38.479",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351203,1716007838488,-777.36,0.00025523,2,"2024-05-18T04:50:38.488",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351204,1716007838508,-167.0,0.00026331,2,"2024-05-18T04:50:38.508",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351205,1716007838517,-295.85,0.00026921,2,"2024-05-18T04:50:38.517",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351206,1716007838527,-1742.60595667,0.00027,2,"2024-05-18T04:50:38.527",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351207,1716007838536,-167.0,0.000272,2,"2024-05-18T04:50:38.536",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351208,1716007838546,-150.0,0.00027397,2,"2024-05-18T04:50:38.546",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351209,1716007838556,-669.59,0.00027397,10,"2024-05-18T04:50:38.556",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351210,1716007838565,-760.32,0.00027397,10,"2024-05-18T04:50:38.565",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351211,1716007838574,-633.6,0.00027397,10,"2024-05-18T04:50:38.574",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351212,1716007838583,-162.57,0.000274,2,"2024-05-18T04:50:38.583",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351213,1716007838592,-162.57,0.000274,2,"2024-05-18T04:50:38.592",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351214,1716007838602,-173.21,0.00027724,120,"2024-05-18T04:50:38.602",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351215,1716007838611,-777.36,0.00027844,2,"2024-05-18T04:50:38.611",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351216,1716007838620,-167.0,0.00028069,2,"2024-05-18T04:50:38.620",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351217,1716007838630,-150.0,0.00028118,2,"2024-05-18T04:50:38.630",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351218,1716007838639,-158.68,0.00028783,2,"2024-05-18T04:50:38.639",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351219,1716007838649,-150.0,0.00028839,2,"2024-05-18T04:50:38.649",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351220,1716007838658,-167.0,0.00028938,2,"2024-05-18T04:50:38.658",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351221,1716007838667,-225.37045452,0.0002899,2,"2024-05-18T04:50:38.667",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351222,1716007838676,-162.57,0.0002899,2,"2024-05-18T04:50:38.676",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351223,1716007838685,-162.57,0.0002899,2,"2024-05-18T04:50:38.685",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351224,1716007838695,-5000.0,0.00029,2,"2024-05-18T04:50:38.695",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351226,1716007838704,-1481.05847419,0.00029,2,"2024-05-18T04:50:38.704",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351228,1716007838713,-448054.68344553,0.00029,2,"2024-05-18T04:50:38.713",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351229,1716007838726,-21847.25615211,0.00029,2,"2024-05-18T04:50:38.726",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351230,1716007838748,-405.00005,0.00029,2,"2024-05-18T04:50:38.748",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351231,1716007838760,-597.4,0.00029,2,"2024-05-18T04:50:38.760",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351232,1716007838771,-323.28409323,0.00029,2,"2024-05-18T04:50:38.771",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351233,1716007838782,-28772.37625913,0.00029,2,"2024-05-18T04:50:38.782",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351234,1716007838791,-1201.99249305,0.0002916,2,"2024-05-18T04:50:38.791",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351235,1716007838801,-157.37297207,0.0002926,2,"2024-05-18T04:50:38.801",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351236,1716007838810,-183.68671614,0.0002936,2,"2024-05-18T04:50:38.810",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351237,1716007838819,-150.0,0.0002956,2,"2024-05-18T04:50:38.819",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351238,1716007838828,-167.0,0.00029807,2,"2024-05-18T04:50:38.828",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351239,1716007838837,-472.35883446,0.00029952,2,"2024-05-18T04:50:38.837",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351240,1716007838846,-764.84663079,0.00029952,2,"2024-05-18T04:50:38.846",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351241,1716007838855,-978.48768183,0.00029952,2,"2024-05-18T04:50:38.855",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351243,1716007838864,-6398.82536723,0.00029999,2,"2024-05-18T04:50:38.864",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351245,1716007838875,-16058.39689447,0.0003,5,"2024-05-18T04:50:38.875",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351247,1716007838884,-197.20765506,0.0003,2,"2024-05-18T04:50:38.884",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351249,1716007838893,-687.0861,0.0003,4,"2024-05-18T04:50:38.893",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351251,1716007838903,-19384.48887425,0.0003,4,"2024-05-18T04:50:38.903",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351253,1716007838912,-5684.64320039,0.0003,2,"2024-05-18T04:50:38.912",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351255,1716007838921,-23803.93424964,0.0003,4,"2024-05-18T04:50:38.921",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351257,1716007838931,-211.34838905,0.0003011,4,"2024-05-18T04:50:38.931",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351259,1716007838940,-150.0,0.00030281,2,"2024-05-18T04:50:38.940",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351261,1716007838949,-1201.99249303,0.00030284,2,"2024-05-18T04:50:38.949",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351263,1716007838958,-167.0,0.00030677,2,"2024-05-18T04:50:38.958",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351265,1716007838967,-150.0,0.00031002,2,"2024-05-18T04:50:38.967",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351268,1716007838976,-48983.4423,0.00031242,2,"2024-05-18T04:50:38.976",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351269,1716007838986,-162.57,0.00031332,2,"2024-05-18T04:50:38.986",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351272,1716007838995,-6175.13934263,0.00031343,4,"2024-05-18T04:50:38.995",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351274,1716007839004,-1201.99249303,0.00031409,2,"2024-05-18T04:50:39.004",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351276,1716007839014,-150.0,0.00031723,2,"2024-05-18T04:50:39.014",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351278,1716007839024,-1000.0,0.00031896,2,"2024-05-18T04:50:39.024",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351280,1716007839033,-155.0,0.00032,4,"2024-05-18T04:50:39.033",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351282,1716007839043,-333.25588851,0.00032,4,"2024-05-18T04:50:39.043",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351284,1716007839054,-157.051813,0.00032148,32,"2024-05-18T04:50:39.054",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351286,1716007839063,-174.08834986,0.00032435,2,"2024-05-18T04:50:39.063",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351287,1716007839072,-150.0,0.00032444,2,"2024-05-18T04:50:39.072",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351289,1716007839082,-173.051813,0.00032448,34,"2024-05-18T04:50:39.082",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351290,1716007839091,-1201.99249303,0.00032533,2,"2024-05-18T04:50:39.091",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351291,1716007839100,-158.68,0.00032693,2,"2024-05-18T04:50:39.100",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351292,1716007839109,-199.051813,0.00032748,34,"2024-05-18T04:50:39.109",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351293,1716007839122,-150.705849,0.00032827,2,"2024-05-18T04:50:39.122",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351294,1716007839131,-162.57,0.0003289,2,"2024-05-18T04:50:39.131",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351295,1716007839141,-500.0,0.000329,2,"2024-05-18T04:50:39.141",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351296,1716007839150,-500.0,0.000329,2,"2024-05-18T04:50:39.150",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351297,1716007839160,-500.0,0.000329,2,"2024-05-18T04:50:39.160",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351298,1716007839169,-500.0,0.000329,2,"2024-05-18T04:50:39.169",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351299,1716007839178,-500.0,0.000329,2,"2024-05-18T04:50:39.178",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351300,1716007839187,-500.0,0.000329,2,"2024-05-18T04:50:39.187",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351301,1716007839197,-249336.38813398,0.000329,30,"2024-05-18T04:50:39.197",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351302,1716007839211,-113260.32817763,0.000329,30,"2024-05-18T04:50:39.211",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351303,1716007839221,-169.40660434,0.000329,4,"2024-05-18T04:50:39.221",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351304,1716007839231,-517.89053133,0.00033,120,"2024-05-18T04:50:39.231",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351305,1716007839240,-173.051813,0.00033148,34,"2024-05-18T04:50:39.240",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351306,1716007839250,-238.91,0.00033151,120,"2024-05-18T04:50:39.250",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351307,1716007839260,-215.46,0.00033151,120,"2024-05-18T04:50:39.260",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351308,1716007839270,-150.0,0.00033165,2,"2024-05-18T04:50:39.270",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351309,1716007839279,-295.85,0.00033396,2,"2024-05-18T04:50:39.279",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351310,1716007839290,-199.051813,0.00033448,36,"2024-05-18T04:50:39.290",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351311,1716007839303,-528.0,0.00033647,10,"2024-05-18T04:50:39.303",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351312,1716007839312,-150.705849,0.00033648,2,"2024-05-18T04:50:39.312",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351313,1716007839322,-1201.99249303,0.00033657,2,"2024-05-18T04:50:39.322",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351314,1716007839332,-173.051813,0.00033748,36,"2024-05-18T04:50:39.332",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351315,1716007839343,-150.0,0.00033886,2,"2024-05-18T04:50:39.343",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351316,1716007839353,-199.051813,0.00034148,36,"2024-05-18T04:50:39.353",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351317,1716007839363,-1394.19379485,0.00034369,6,"2024-05-18T04:50:39.363",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351318,1716007839373,-173.051813,0.00034448,38,"2024-05-18T04:50:39.373",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351319,1716007839384,-150.705849,0.00034469,2,"2024-05-18T04:50:39.384",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351320,1716007839394,-150.0,0.00034548,10,"2024-05-18T04:50:39.394",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351321,1716007839404,-150.0,0.00034607,2,"2024-05-18T04:50:39.404",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351322,1716007839414,-199.051813,0.00034748,38,"2024-05-18T04:50:39.414",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351323,1716007839423,-1201.99249303,0.00034781,2,"2024-05-18T04:50:39.423",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351324,1716007839433,-150.698096,0.00034848,2,"2024-05-18T04:50:39.433",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351325,1716007839442,-11491.9218,0.00034898,2,"2024-05-18T04:50:39.442",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351326,1716007839452,-3420.2093,0.00034898,2,"2024-05-18T04:50:39.452",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351327,1716007839462,-2754.72333923,0.00035,4,"2024-05-18T04:50:39.462",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351328,1716007839471,-29311.28890874,0.00035,4,"2024-05-18T04:50:39.471",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351329,1716007839481,-173.051813,0.00035148,38,"2024-05-18T04:50:39.481",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351330,1716007839491,-1394.19379474,0.00035326,7,"2024-05-18T04:50:39.491",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351331,1716007839500,-150.0,0.00035328,2,"2024-05-18T04:50:39.500",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351332,1716007839510,-199.051813,0.00035448,40,"2024-05-18T04:50:39.510",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351333,1716007839520,-173.051813,0.00035748,40,"2024-05-18T04:50:39.520",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351334,1716007839530,-1201.99249303,0.00035906,2,"2024-05-18T04:50:39.530",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351335,1716007839539,-150.0,0.00036049,2,"2024-05-18T04:50:39.539",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351336,1716007839549,-199.051813,0.00036148,40,"2024-05-18T04:50:39.549",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351337,1716007839559,-1394.19379474,0.00036284,9,"2024-05-18T04:50:39.559",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351338,1716007839568,-173.051813,0.00036448,42,"2024-05-18T04:50:39.568",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351339,1716007839579,-150.698096,0.0003659,2,"2024-05-18T04:50:39.579",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351340,1716007839588,-158.68,0.00036603,2,"2024-05-18T04:50:39.588",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351341,1716007839598,-173.051813,0.00036748,42,"2024-05-18T04:50:39.598",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351342,1716007839608,-150.0,0.0003677,2,"2024-05-18T04:50:39.608",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351343,1716007839617,-1201.99249303,0.0003703,2,"2024-05-18T04:50:39.617",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351344,1716007839627,-173.051813,0.00037148,42,"2024-05-18T04:50:39.627",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351345,1716007839637,-1394.19379474,0.00037241,10,"2024-05-18T04:50:39.637",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351346,1716007839647,-157.051813,0.00037448,44,"2024-05-18T04:50:39.647",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351347,1716007839656,-150.0,0.00037491,2,"2024-05-18T04:50:39.656",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351348,1716007839666,-2100.0,0.00037538,7,"2024-05-18T04:50:39.666",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351349,1716007839675,-162.57,0.0003769,2,"2024-05-18T04:50:39.675",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351350,1716007839685,-2059.77144597,0.000377,4,"2024-05-18T04:50:39.685",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351351,1716007839694,-173.051813,0.00037748,44,"2024-05-18T04:50:39.694",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351352,1716007839704,-157.051813,0.00038148,44,"2024-05-18T04:50:39.704",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351353,1716007839713,-1201.99249303,0.00038154,2,"2024-05-18T04:50:39.713",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351354,1716007839723,-1394.19379474,0.00038198,11,"2024-05-18T04:50:39.723",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351355,1716007839732,-150.0,0.00038212,2,"2024-05-18T04:50:39.732",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351356,1716007839742,-173.051813,0.00038448,46,"2024-05-18T04:50:39.742",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351357,1716007839751,-157.051813,0.00038748,46,"2024-05-18T04:50:39.751",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351358,1716007839760,-158.43787398,0.000388,2,"2024-05-18T04:50:39.760",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351359,1716007839770,-162.57,0.0003887,2,"2024-05-18T04:50:39.770",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351360,1716007839780,-162.57,0.0003887,2,"2024-05-18T04:50:39.780",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351361,1716007839789,-36176.31832487,0.0003888,14,"2024-05-18T04:50:39.789",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351363,1716007840576,-1429.90181486,0.0003888,14,"2024-05-18T04:50:40.576",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351364,1716007840660,-662.70634916,0.0003888,14,"2024-05-18T04:50:40.660",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351365,1716007840671,-439.1475621,0.0003888,14,"2024-05-18T04:50:40.671",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351366,1716007840683,-197786.21571608,0.0003888,14,"2024-05-18T04:50:40.683",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351367,1716007840694,-4044.77437648,0.0003888,14,"2024-05-18T04:50:40.694",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351368,1716007841024,-745.0,0.0003888,14,"2024-05-18T04:50:41.024",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351369,1716007841361,-320.75767807,0.0003888,14,"2024-05-18T04:50:41.361",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351370,1716007841372,-236447.28720589,0.0003888,14,"2024-05-18T04:50:41.372",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351371,1716007841383,-453.8784,0.0003888,14,"2024-05-18T04:50:41.383",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351372,1716007841395,-573.85740148,0.0003888,14,"2024-05-18T04:50:41.395",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351373,1716007841407,-700.69872712,0.0003888,14,"2024-05-18T04:50:41.407",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351374,1716007841417,-1202.20027244,0.0003888,14,"2024-05-18T04:50:41.417",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351378,1716007843335,-2000.0,0.000375,2,"2024-05-18T04:50:43.335",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351379,1716007843346,-34276.56369026,0.0003888,14,"2024-05-18T04:50:43.346",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351380,1716007843415,-600.64996105,0.0003888,14,"2024-05-18T04:50:43.415",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351381,1716007843497,-615.28590621,0.0003888,14,"2024-05-18T04:50:43.497",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351382,1716007843509,-1201.84567139,0.0003888,14,"2024-05-18T04:50:43.509",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351384,1716007846352,-753.82809234,0.00017259,2,"2024-05-18T04:50:46.352",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351385,1716007846362,-457.62510194,0.00017259,2,"2024-05-18T04:50:46.362",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351386,1716007846372,-5676.85017472,0.00019,5,"2024-05-18T04:50:46.372",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351387,1716007846442,-1866.90474138,0.00019,5,"2024-05-18T04:50:46.442",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351388,1716007846454,-2308.78523856,0.00019,5,"2024-05-18T04:50:46.454",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351389,1716007846465,-1165.14432579,0.00019,5,"2024-05-18T04:50:46.465",0.00028835,29.82,0.9964662967474922,1204459933.7744107]
[327351427,1716009031568,-301.77695469,0.00011681,2,"2024-05-18T05:10:31.568",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351428,1716009031581,-244.9818887,0.00011681,2,"2024-05-18T05:10:31.581",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351429,1716009031590,-1519.0081113,0.00011682,2,"2024-05-18T05:10:31.590",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351430,1716009031608,-1935.23226309,0.00011682,2,"2024-05-18T05:10:31.608",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351431,1716009031831,-493.36047548,0.0001168,2,"2024-05-18T05:10:31.831",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351466,1716009037526,-363.07044995,0.0001168,2,"2024-05-18T05:10:37.526",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351467,1716009037746,-437.70943335,0.0001168,2,"2024-05-18T05:10:37.746",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351468,1716009037785,-1713.72400475,0.0001168,2,"2024-05-18T05:10:37.785",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351469,1716009037795,-1141.82762206,0.00011682,2,"2024-05-18T05:10:37.795",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351470,1716009037804,-155.0,0.00011683,2,"2024-05-18T05:10:37.804",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351471,1716009037813,-1380.55997718,0.00011683,2,"2024-05-18T05:10:37.813",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351472,1716009037822,-9257.15637845,0.00011684,2,"2024-05-18T05:10:37.822",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351473,1716009037833,-157.37297207,0.00011786,2,"2024-05-18T05:10:37.833",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351474,1716009037841,-4742.30332109,0.00011887,2,"2024-05-18T05:10:37.841",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351475,1716009037850,-1080.67189986,0.0001189,2,"2024-05-18T05:10:37.850",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351476,1716009037859,-1625.62011529,0.00011997,2,"2024-05-18T05:10:37.859",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351477,1716009037868,-5000.0,0.00012,2,"2024-05-18T05:10:37.868",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351478,1716009037878,-410.14975934,0.00012309,2,"2024-05-18T05:10:37.878",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351479,1716009037888,-6398.82536723,0.00012727,2,"2024-05-18T05:10:37.888",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351480,1716009037897,-211.34838905,0.00012728,2,"2024-05-18T05:10:37.897",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351481,1716009037907,-362.48389235,0.00013,2,"2024-05-18T05:10:37.907",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351482,1716009037916,-457.62510194,0.00013,2,"2024-05-18T05:10:37.916",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351484,1716009037925,-150.99,0.00013,2,"2024-05-18T05:10:37.925",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351486,1716009037934,-197.1,0.00013973,2,"2024-05-18T05:10:37.934",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351488,1716009037943,-618.72089771,0.00015,2,"2024-05-18T05:10:37.943",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351489,1716009037953,-158.68,0.00015803,2,"2024-05-18T05:10:37.953",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351490,1716009037963,-1226.74209097,0.000165,2,"2024-05-18T05:10:37.963",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351491,1716009037972,-1572.0,0.000165,2,"2024-05-18T05:10:37.972",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351492,1716009037981,-500.0,0.00016906,2,"2024-05-18T05:10:37.981",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351493,1716009037990,-200.0,0.0001709,2,"2024-05-18T05:10:37.990",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351494,1716009037999,-2751.0,0.00017196,2,"2024-05-18T05:10:37.999",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351495,1716009038009,-173.21,0.00017233,2,"2024-05-18T05:10:38.009",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351496,1716009038018,-222.95,0.00017404,2,"2024-05-18T05:10:38.018",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351497,1716009038028,-250.0,0.00017437,2,"2024-05-18T05:10:38.028",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351498,1716009038038,-23900.0,0.00017463,2,"2024-05-18T05:10:38.038",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351500,1716009038047,-200.0,0.00017477,2,"2024-05-18T05:10:38.047",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351501,1716009038056,-150.0,0.00017529,2,"2024-05-18T05:10:38.056",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351504,1716009038065,-250.0,0.00017596,2,"2024-05-18T05:10:38.065",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351507,1716009038075,-155.0,0.00018,2,"2024-05-18T05:10:38.075",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351511,1716009038086,-167.01,0.00018175,2,"2024-05-18T05:10:38.086",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351513,1716009038095,-300.0,0.0001846,2,"2024-05-18T05:10:38.095",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351515,1716009038104,-7153.477,0.000189,2,"2024-05-18T05:10:38.104",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351516,1716009038113,-210.5698,0.000189,2,"2024-05-18T05:10:38.113",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351517,1716009038122,-256.834,0.000189,2,"2024-05-18T05:10:38.122",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351518,1716009038131,-2651.2496,0.000189,2,"2024-05-18T05:10:38.131",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351519,1716009038140,-326.0,0.0001899,3,"2024-05-18T05:10:38.140",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351520,1716009038149,-163.0,0.0001899,3,"2024-05-18T05:10:38.149",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351521,1716009038159,-489.05,0.0001899,3,"2024-05-18T05:10:38.159",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351522,1716009038168,-12406.49590636,0.00019,5,"2024-05-18T05:10:38.168",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351523,1716009038177,-1043.0920579,0.00019,2,"2024-05-18T05:10:38.177",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351524,1716009038190,-37456.48019318,0.00019,2,"2024-05-18T05:10:38.190",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351525,1716009038199,-1038.65205609,0.00019,2,"2024-05-18T05:10:38.199",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351526,1716009038209,-500.0,0.00019,2,"2024-05-18T05:10:38.209",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351527,1716009038218,-4895.0,0.00019012,2,"2024-05-18T05:10:38.218",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351528,1716009038227,-3879.18657409,0.000192,2,"2024-05-18T05:10:38.227",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351529,1716009038237,-200.0,0.00019226,2,"2024-05-18T05:10:38.237",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351530,1716009038247,-472.11273273,0.000195,2,"2024-05-18T05:10:38.247",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351531,1716009038256,-180.0,0.0001956,2,"2024-05-18T05:10:38.256",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351532,1716009038266,-9166.0405,0.000198,2,"2024-05-18T05:10:38.266",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351533,1716009038276,-174.08834986,0.000198,2,"2024-05-18T05:10:38.276",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351534,1716009038285,-11491.9218,0.000199,2,"2024-05-18T05:10:38.285",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351535,1716009038294,-627.57712,0.0002,2,"2024-05-18T05:10:38.294",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351536,1716009038304,-5182.97271811,0.0002,2,"2024-05-18T05:10:38.304",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351537,1716009038315,-1772.44606718,0.0002,2,"2024-05-18T05:10:38.315",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351538,1716009038328,-6236.08966478,0.0002,2,"2024-05-18T05:10:38.328",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351539,1716009038337,-1262.30364489,0.0002,2,"2024-05-18T05:10:38.337",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351540,1716009038346,-861.79098037,0.0002,2,"2024-05-18T05:10:38.346",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351541,1716009038355,-155.0,0.0002,2,"2024-05-18T05:10:38.355",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351542,1716009038364,-168.48,0.00020203,2,"2024-05-18T05:10:38.364",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351543,1716009038374,-652.0,0.0002036,3,"2024-05-18T05:10:38.374",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351544,1716009038384,-326.0,0.0002036,3,"2024-05-18T05:10:38.384",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351545,1716009038395,-197.1,0.00020447,2,"2024-05-18T05:10:38.395",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351546,1716009038407,-2500.0,0.000209,2,"2024-05-18T05:10:38.407",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351547,1716009038416,-717.49719888,0.00021,2,"2024-05-18T05:10:38.416",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351548,1716009038426,-167.01,0.00021175,2,"2024-05-18T05:10:38.426",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351549,1716009038435,-200.0,0.00021362,2,"2024-05-18T05:10:38.435",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351550,1716009038444,-6767.13708574,0.000219,2,"2024-05-18T05:10:38.444",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351551,1716009038454,-29982.1147,0.000219,2,"2024-05-18T05:10:38.454",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351552,1716009038463,-235.0,0.00021918,2,"2024-05-18T05:10:38.463",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351553,1716009038472,-172.36,0.00021918,2,"2024-05-18T05:10:38.472",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351554,1716009038482,-2000.0,0.00021918,2,"2024-05-18T05:10:38.482",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351555,1716009038493,-158.68,0.00021947,2,"2024-05-18T05:10:38.493",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351556,1716009038502,-5520.28770876,0.00022,2,"2024-05-18T05:10:38.502",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351557,1716009038511,-222.95,0.00022883,2,"2024-05-18T05:10:38.511",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351558,1716009038520,-2003.50782915,0.000234,2,"2024-05-18T05:10:38.520",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351559,1716009038530,-200.0,0.00023498,2,"2024-05-18T05:10:38.530",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351560,1716009038539,-293.88203282,0.000235,2,"2024-05-18T05:10:38.539",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351561,1716009038550,-445.01433264,0.000235,2,"2024-05-18T05:10:38.550",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351562,1716009038559,-432.75692337,0.00024,2,"2024-05-18T05:10:38.559",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351563,1716009038569,-914.6122,0.000249,2,"2024-05-18T05:10:38.569",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351564,1716009038579,-9148.79926231,0.0002499,2,"2024-05-18T05:10:38.579",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351565,1716009038588,-336.22001059,0.00025,7,"2024-05-18T05:10:38.588",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351566,1716009038597,-2299.63708895,0.00025,2,"2024-05-18T05:10:38.597",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351567,1716009038607,-155.0,0.00025,2,"2024-05-18T05:10:38.607",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351568,1716009038618,-224.1230564,0.00025,2,"2024-05-18T05:10:38.618",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351569,1716009038627,-926.12875824,0.00025,2,"2024-05-18T05:10:38.627",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351570,1716009038636,-575.12287039,0.00025,14,"2024-05-18T05:10:38.636",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351571,1716009038647,-155.0,0.00025,2,"2024-05-18T05:10:38.647",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351572,1716009038656,-500.0,0.00025053,2,"2024-05-18T05:10:38.656",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351573,1716009038665,-7500.0,0.00025053,2,"2024-05-18T05:10:38.665",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351574,1716009038675,-166382.10148651,0.00025153,2,"2024-05-18T05:10:38.675",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351575,1716009038689,-47458.85961349,0.00025153,2,"2024-05-18T05:10:38.689",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351576,1716009038699,-200.0,0.00025635,2,"2024-05-18T05:10:38.699",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351577,1716009038708,-1201.99249305,0.00026653,2,"2024-05-18T05:10:38.708",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351578,1716009038718,-197.1,0.00026921,2,"2024-05-18T05:10:38.718",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351579,1716009038727,-1742.60595667,0.00027,2,"2024-05-18T05:10:38.727",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351580,1716009038737,-14260.58690521,0.00027358,2,"2024-05-18T05:10:38.737",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351581,1716009038747,-150.0,0.00027397,2,"2024-05-18T05:10:38.747",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351582,1716009038756,-528.0,0.00027397,10,"2024-05-18T05:10:38.756",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351583,1716009038766,-440.0,0.00027397,10,"2024-05-18T05:10:38.766",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351584,1716009038776,-162.58,0.000274,2,"2024-05-18T05:10:38.776",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351585,1716009038785,-1201.99249303,0.00027956,2,"2024-05-18T05:10:38.785",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351586,1716009038794,-48983.4423,0.00028025,2,"2024-05-18T05:10:38.794",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351587,1716009038803,-158.68,0.00028092,2,"2024-05-18T05:10:38.803",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351588,1716009038812,-150.0,0.00028118,2,"2024-05-18T05:10:38.812",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351589,1716009038822,-150.0,0.00028839,2,"2024-05-18T05:10:38.822",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351590,1716009038833,-1000.0,0.000289,2,"2024-05-18T05:10:38.833",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351591,1716009038842,-1481.05847419,0.00029,2,"2024-05-18T05:10:38.842",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351592,1716009038851,-77947.3309472,0.00029,2,"2024-05-18T05:10:38.851",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351593,1716009038860,-183.68671614,0.00029075,2,"2024-05-18T05:10:38.860",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351594,1716009038870,-1201.99249303,0.0002926,2,"2024-05-18T05:10:38.870",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351595,1716009038879,-779.42255996,0.000295,3,"2024-05-18T05:10:38.879",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351596,1716009038888,-150.0,0.0002956,2,"2024-05-18T05:10:38.888",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351597,1716009039040,-473.32650705,0.00029952,2,"2024-05-18T05:10:39.040",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351598,1716009039050,-766.41368884,0.00029952,2,"2024-05-18T05:10:39.050",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351599,1716009039060,-980.53326975,0.00029952,2,"2024-05-18T05:10:39.060",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351600,1716009039069,-13381.99741206,0.0003,5,"2024-05-18T05:10:39.069",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351601,1716009039080,-164.33971255,0.0003,2,"2024-05-18T05:10:39.080",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351602,1716009039089,-5979.63672683,0.0003,4,"2024-05-18T05:10:39.089",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351603,1716009039822,-366.67,0.00027397,10,"2024-05-18T05:10:39.822",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351604,1716009039833,-17824.29752281,0.0003,4,"2024-05-18T05:10:39.833",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351605,1716009039842,-19384.48887425,0.0003,4,"2024-05-18T05:10:39.842",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351606,1716009039852,-5684.64320039,0.0003,2,"2024-05-18T05:10:39.852",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351607,1716009039861,-687.0861,0.0003,4,"2024-05-18T05:10:39.861",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351608,1716009039871,-150.0,0.00030281,2,"2024-05-18T05:10:39.871",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351609,1716009039880,-1201.99249303,0.00030563,2,"2024-05-18T05:10:39.880",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351610,1716009039889,-150.0,0.00031002,2,"2024-05-18T05:10:39.889",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351611,1716009039899,-314.051814,0.00031148,30,"2024-05-18T05:10:39.899",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351612,1716009039909,-314.051814,0.00031448,30,"2024-05-18T05:10:39.909",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351613,1716009039918,-150.0,0.00031723,2,"2024-05-18T05:10:39.918",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351614,1716009039928,-314.051814,0.00031748,32,"2024-05-18T05:10:39.928",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351615,1716009039938,-1201.99249303,0.00031866,2,"2024-05-18T05:10:39.938",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351616,1716009039948,-314.051814,0.00031948,30,"2024-05-18T05:10:39.948",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351617,1716009039957,-155.0,0.00032,4,"2024-05-18T05:10:39.957",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351618,1716009039966,-333.25588851,0.00032,4,"2024-05-18T05:10:39.966",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351619,1716009039976,-314.051814,0.00032148,32,"2024-05-18T05:10:39.976",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351620,1716009039985,-150.0,0.00032444,2,"2024-05-18T05:10:39.985",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351621,1716009039995,-314.051814,0.00032448,32,"2024-05-18T05:10:39.995",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351622,1716009040004,-314.051814,0.00032748,34,"2024-05-18T05:10:40.004",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351623,1716009040014,-31786.26307818,0.000328,2,"2024-05-18T05:10:40.014",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351624,1716009040025,-1805.2443034,0.000328,2,"2024-05-18T05:10:40.025",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351625,1716009040037,-5003.02150673,0.000328,2,"2024-05-18T05:10:40.037",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351626,1716009040048,-492.61339342,0.000328,2,"2024-05-18T05:10:40.048",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351627,1716009040059,-1079.69052477,0.000328,2,"2024-05-18T05:10:40.059",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351628,1716009040070,-830.64391533,0.000328,2,"2024-05-18T05:10:40.070",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351629,1716009040083,-1002.38257817,0.000328,2,"2024-05-18T05:10:40.083",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351630,1716009040092,-1997.61742183,0.000328,2,"2024-05-18T05:10:40.092",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351631,1716009040107,-1422.59187817,0.000328,2,"2024-05-18T05:10:40.107",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351632,1716009040116,-88.08985484,0.00032827,2,"2024-05-18T05:10:40.116",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351633,1716009040128,-62.61599416,0.00032827,2,"2024-05-18T05:10:40.128",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351634,1716009040137,-150.705849,0.00032827,2,"2024-05-18T05:10:40.137",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351635,1716009040146,-528.18244504,0.00032853,3,"2024-05-18T05:10:40.146",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351636,1716009040157,-2485.75645982,0.00032853,3,"2024-05-18T05:10:40.157",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351637,1716009040168,-561.21699996,0.00032853,3,"2024-05-18T05:10:40.168",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351641,1716009042432,-356.9735356,0.00032853,3,"2024-05-18T05:10:42.432",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351650,1716009042600,-6067.87055958,0.00032853,3,"2024-05-18T05:10:42.600",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351651,1716009042610,-5060.62730203,0.000329,30,"2024-05-18T05:10:42.610",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351652,1716009042815,-200404.03385722,0.000329,30,"2024-05-18T05:10:42.815",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351653,1716009042825,-314.051814,0.00032948,32,"2024-05-18T05:10:42.825",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351654,1716009042836,-216.70697534,0.00033,120,"2024-05-18T05:10:42.836",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351655,1716009042845,-314.051814,0.00033148,34,"2024-05-18T05:10:42.845",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351656,1716009042855,-235.0,0.00033151,120,"2024-05-18T05:10:42.855",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351657,1716009042865,-150.0,0.00033165,2,"2024-05-18T05:10:42.865",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351658,1716009042874,-1201.99249303,0.0003317,2,"2024-05-18T05:10:42.874",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351659,1716009042884,-197.1,0.00033396,2,"2024-05-18T05:10:42.884",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351660,1716009042893,-314.051814,0.00033448,34,"2024-05-18T05:10:42.893",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351661,1716009042902,-314.051814,0.00033748,36,"2024-05-18T05:10:42.902",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351662,1716009042912,-150.0,0.00033886,2,"2024-05-18T05:10:42.912",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351663,1716009042923,-314.051814,0.00033948,34,"2024-05-18T05:10:42.923",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351664,1716009042932,-314.051814,0.00034148,36,"2024-05-18T05:10:42.932",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351665,1716009042941,-158.68,0.00034237,2,"2024-05-18T05:10:42.941",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351666,1716009042951,-314.051814,0.00034448,36,"2024-05-18T05:10:42.951",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351667,1716009042960,-150.705849,0.00034469,2,"2024-05-18T05:10:42.960",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351668,1716009042969,-1201.99249303,0.00034473,2,"2024-05-18T05:10:42.969",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351670,1716009042978,-150.0,0.00034607,2,"2024-05-18T05:10:42.978",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351671,1716009042988,-314.051814,0.00034748,36,"2024-05-18T05:10:42.988",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351672,1716009042997,-150.698096,0.00034867,2,"2024-05-18T05:10:42.997",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351673,1716009043006,-150.698096,0.00034867,2,"2024-05-18T05:10:43.006",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351674,1716009043016,-314.051814,0.00034948,36,"2024-05-18T05:10:43.016",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351675,1716009043025,-2295.60278269,0.00035,4,"2024-05-18T05:10:43.025",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351676,1716009043034,-29311.28890874,0.00035,4,"2024-05-18T05:10:43.034",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351677,1716009043044,-150.0,0.00035328,2,"2024-05-18T05:10:43.044",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351678,1716009043053,-314.051814,0.00035448,38,"2024-05-18T05:10:43.053",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351679,1716009043063,-314.051814,0.00035748,38,"2024-05-18T05:10:43.063",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351680,1716009043072,-1201.99249303,0.00035777,2,"2024-05-18T05:10:43.072",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351681,1716009043082,-314.051814,0.00035948,38,"2024-05-18T05:10:43.082",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351682,1716009043091,-172.36,0.00035959,120,"2024-05-18T05:10:43.091",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351683,1716009043101,-150.0,0.00036049,2,"2024-05-18T05:10:43.101",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351684,1716009043110,-314.051814,0.00036148,38,"2024-05-18T05:10:43.110",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351685,1716009043119,-314.051814,0.00036448,40,"2024-05-18T05:10:43.119",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351687,1716009043129,-314.051814,0.00036748,40,"2024-05-18T05:10:43.129",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351689,1716009043138,-150.0,0.0003677,2,"2024-05-18T05:10:43.138",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351691,1716009043147,-314.051814,0.00036948,40,"2024-05-18T05:10:43.147",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351693,1716009043156,-1201.99249303,0.0003708,2,"2024-05-18T05:10:43.156",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351695,1716009043166,-314.051814,0.00037148,40,"2024-05-18T05:10:43.166",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351697,1716009043175,-314.051814,0.00037448,40,"2024-05-18T05:10:43.175",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351699,1716009043184,-150.0,0.00037491,2,"2024-05-18T05:10:43.184",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351701,1716009043197,-2059.77144597,0.000377,4,"2024-05-18T05:10:43.197",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351703,1716009043206,-314.051814,0.00037748,42,"2024-05-18T05:10:43.206",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351705,1716009043215,-314.051814,0.00037948,42,"2024-05-18T05:10:43.215",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351707,1716009043224,-314.051814,0.00038148,42,"2024-05-18T05:10:43.224",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351709,1716009043234,-150.0,0.00038212,2,"2024-05-18T05:10:43.234",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351711,1716009043243,-1201.99249303,0.00038383,2,"2024-05-18T05:10:43.243",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351712,1716009043252,-314.051814,0.00038448,42,"2024-05-18T05:10:43.252",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351713,1716009043261,-10000.0,0.00038572,4,"2024-05-18T05:10:43.261",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351714,1716009043273,-314.051814,0.00038748,42,"2024-05-18T05:10:43.273",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351715,1716009043282,-158.43787398,0.000388,2,"2024-05-18T05:10:43.282",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351716,1716009043291,-169.40660434,0.000388,12,"2024-05-18T05:10:43.291",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351717,1716009043300,-1394.19379485,0.000388,12,"2024-05-18T05:10:43.300",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351718,1716009043308,-349.15733,0.0003887,2,"2024-05-18T05:10:43.308",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351719,1716009043317,-155.66189991,0.00038878,4,"2024-05-18T05:10:43.317",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351720,1716009043326,-4287.38234581,0.00038878,5,"2024-05-18T05:10:43.326",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351721,1716009043335,-54795.93810509,0.0003888,14,"2024-05-18T05:10:43.335",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351722,1716009043455,-434.18940075,0.0003888,14,"2024-05-18T05:10:43.455",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351723,1716009043466,-977.79543901,0.0003888,14,"2024-05-18T05:10:43.466",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351724,1716009043481,-811.45434183,0.0003888,14,"2024-05-18T05:10:43.481",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351725,1716009043492,-4052.65503142,0.0003888,14,"2024-05-18T05:10:43.492",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351726,1716009043503,-1884.50933853,0.0003888,14,"2024-05-18T05:10:43.503",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351727,1716009045488,-452.28,0.0003888,14,"2024-05-18T05:10:45.488",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351728,1716009045527,-151669.11205205,0.0003888,14,"2024-05-18T05:10:45.527",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351729,1716009045536,-885.15310528,0.000389,30,"2024-05-18T05:10:45.536",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351730,1716009045545,-150.0,0.00038933,2,"2024-05-18T05:10:45.545",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351731,1716009045555,-314.051814,0.00038948,44,"2024-05-18T05:10:45.555",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351732,1716009045565,-314.051814,0.00039148,46,"2024-05-18T05:10:45.565",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351733,1716009045574,-1394.19379474,0.00039355,13,"2024-05-18T05:10:45.574",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351734,1716009045584,-314.051814,0.00039448,48,"2024-05-18T05:10:45.584",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351735,1716009045594,-150.0,0.00039654,2,"2024-05-18T05:10:45.594",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351736,1716009045603,-1201.99249303,0.00039687,2,"2024-05-18T05:10:45.603",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351737,1716009045612,-173.051813,0.00039748,48,"2024-05-18T05:10:45.612",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351738,1716009045622,-1034.0,0.000398,7,"2024-05-18T05:10:45.622",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351739,1716009045631,-960.05463042,0.0003984,10,"2024-05-18T05:10:45.631",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351740,1716009045641,-295.85,0.0003987,2,"2024-05-18T05:10:45.641",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351741,1716009045650,-197.1,0.0003987,2,"2024-05-18T05:10:45.650",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351742,1716009045659,-1394.19379474,0.00039909,13,"2024-05-18T05:10:45.659",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351743,1716009045668,-314.051814,0.00039948,46,"2024-05-18T05:10:45.668",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351744,1716009045678,-5046.00762816,0.0004,4,"2024-05-18T05:10:45.678",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351745,1716009045687,-215.79747019,0.0004,30,"2024-05-18T05:10:45.687",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351746,1716009045696,-6378.62648579,0.0004,4,"2024-05-18T05:10:45.696",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351747,1716009045715,-6260.94478602,0.0004,4,"2024-05-18T05:10:45.715",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351748,1716009045795,-493.706,0.0004,4,"2024-05-18T05:10:45.795",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351751,1716009775579,1669.235868,0.00010952,2,"2024-05-18T05:22:55.579",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351752,1716009827216,155.0,0.00010952,2,"2024-05-18T05:23:47.216",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351753,1716009843233,155.96246997,0.00010952,2,"2024-05-18T05:24:03.233",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351754,1716009851474,1648.34341228,0.00010903,2,"2024-05-18T05:24:11.474",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351766,1716010217336,159.46,9.21e-05,2,"2024-05-18T05:30:17.336",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351768,1716010231735,-155.0,0.00010584,2,"2024-05-18T05:30:31.735",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351769,1716010231749,-167.91174239,0.00010585,2,"2024-05-18T05:30:31.749",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351770,1716010231763,-2839.95262114,0.00010585,2,"2024-05-18T05:30:31.763",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351771,1716010231920,-2536.27098873,0.00010586,2,"2024-05-18T05:30:31.920",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351772,1716010231930,-2536.27098872,0.00010587,2,"2024-05-18T05:30:31.930",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351773,1716010231939,-2536.27098872,0.00010587,2,"2024-05-18T05:30:31.939",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351774,1716010231949,-150.0,0.00010683,2,"2024-05-18T05:30:31.949",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351775,1716010231959,-546.75884339,0.00010684,2,"2024-05-18T05:30:31.959",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351776,1716010231968,-4596.06799645,0.00010684,2,"2024-05-18T05:30:31.968",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351777,1716010231977,-1380.55997718,0.00010685,2,"2024-05-18T05:30:31.977",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351778,1716010231987,-7824.25970725,0.00010685,2,"2024-05-18T05:30:31.987",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351779,1716010231999,-7353.0,0.00010685,2,"2024-05-18T05:30:31.999",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351780,1716010232010,-451.92492773,0.00010685,2,"2024-05-18T05:30:32.010",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351781,1716010232022,-624.91528117,0.00010685,2,"2024-05-18T05:30:32.022",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351782,1716010232033,-776.61022031,0.00010685,2,"2024-05-18T05:30:32.033",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351783,1716010232062,-1789.64185644,0.00010685,2,"2024-05-18T05:30:32.062",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351784,1716010232074,-538.57531119,0.00010795,2,"2024-05-18T05:30:32.074",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351785,1716010232083,-12232.0907,0.00010802,2,"2024-05-18T05:30:32.083",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351786,1716010232093,-5664.5420019,0.00010893,2,"2024-05-18T05:30:32.093",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351787,1716010232103,-1080.67189986,0.00010901,2,"2024-05-18T05:30:32.103",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351788,1716010232112,-1786.15842645,0.00010902,2,"2024-05-18T05:30:32.112",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351789,1716010232124,-938.21279485,0.00010902,2,"2024-05-18T05:30:32.124",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351790,1716010232135,-1323.33623216,0.00010902,2,"2024-05-18T05:30:32.135",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351791,1716010232219,-694.59586763,0.00010902,2,"2024-05-18T05:30:32.219",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351792,1716010232228,-6087.48,0.00010902,2,"2024-05-18T05:30:32.228",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351793,1716010232237,-21919.41995747,0.00010903,2,"2024-05-18T05:30:32.237",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351794,1716010232248,-4574.59801111,0.00010903,2,"2024-05-18T05:30:32.248",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351799,1716010237771,-418254.30109488,0.00010903,2,"2024-05-18T05:30:37.771",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351800,1716010237784,-102745.61347038,0.00010903,2,"2024-05-18T05:30:37.784",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351801,1716010237793,-1511.52,0.00010959,2,"2024-05-18T05:30:37.793",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351802,1716010237803,-326.0,0.00010959,2,"2024-05-18T05:30:37.803",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351803,1716010237812,-271.67,0.00010959,2,"2024-05-18T05:30:37.812",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351804,1716010237822,-226.39,0.00010959,2,"2024-05-18T05:30:37.822",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351805,1716010237832,-188.66,0.00010959,2,"2024-05-18T05:30:37.832",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351806,1716010237843,-751.08630273,0.00011,2,"2024-05-18T05:30:37.843",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351807,1716010237853,-1914.34,0.00011002,4,"2024-05-18T05:30:37.853",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351808,1716010237862,-157.37297207,0.00011008,2,"2024-05-18T05:30:37.862",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351809,1716010237873,-2057.95,0.00011128,2,"2024-05-18T05:30:37.873",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351810,1716010237883,-1623.91221313,0.00011182,2,"2024-05-18T05:30:37.883",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351811,1716010237894,-560.0,0.0001162,2,"2024-05-18T05:30:37.894",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351812,1716010237903,-210.0,0.00011751,2,"2024-05-18T05:30:37.903",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351813,1716010237912,-1379.07,0.000119,2,"2024-05-18T05:30:37.912",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351814,1716010237922,-150.99,0.000119,2,"2024-05-18T05:30:37.922",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351815,1716010237931,-499.99,0.000119,2,"2024-05-18T05:30:37.931",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351816,1716010237940,-5000.0,0.00012,2,"2024-05-18T05:30:37.940",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351817,1716010237950,-155.02,0.00012574,2,"2024-05-18T05:30:37.950",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351818,1716010237960,-548.99,0.00012619,2,"2024-05-18T05:30:37.960",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351819,1716010237970,-174.08834986,0.00012889,2,"2024-05-18T05:30:37.970",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351820,1716010237979,-155.02,0.00012902,2,"2024-05-18T05:30:37.979",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351821,1716010237990,-180.0,0.00012907,2,"2024-05-18T05:30:37.990",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351822,1716010238000,-362.48389235,0.00013,2,"2024-05-18T05:30:38.000",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351823,1716010238010,-457.62510194,0.00013,2,"2024-05-18T05:30:38.010",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351824,1716010238020,-560.0,0.00013072,2,"2024-05-18T05:30:38.020",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351825,1716010238029,-155.02,0.00013229,2,"2024-05-18T05:30:38.029",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351826,1716010238039,-150.02,0.00013973,2,"2024-05-18T05:30:38.039",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351827,1716010238049,-160.39,0.00013973,2,"2024-05-18T05:30:38.049",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351828,1716010238059,-221.88,0.00013973,2,"2024-05-18T05:30:38.059",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351829,1716010238068,-560.0,0.00014525,2,"2024-05-18T05:30:38.068",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351830,1716010238081,-159.46,0.00014587,2,"2024-05-18T05:30:38.081",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351831,1716010238095,-618.72089771,0.00015,2,"2024-05-18T05:30:38.095",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351832,1716010238109,-200.0,0.00015217,2,"2024-05-18T05:30:38.109",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351833,1716010238122,-1500.0,0.0001528,2,"2024-05-18T05:30:38.122",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351834,1716010238135,-500.0,0.00015317,2,"2024-05-18T05:30:38.135",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351835,1716010238147,-1030.65,0.0001542,2,"2024-05-18T05:30:38.147",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351836,1716010238158,-250.0,0.00015546,2,"2024-05-18T05:30:38.158",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351837,1716010238170,-974.48,0.0001559,2,"2024-05-18T05:30:38.170",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351838,1716010238182,-2751.0,0.00015591,2,"2024-05-18T05:30:38.182",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351839,1716010238194,-23900.0,0.00015601,2,"2024-05-18T05:30:38.194",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351841,1716010238206,-500.0,0.00015602,2,"2024-05-18T05:30:38.206",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351843,1716010238218,-250.0,0.0001584,2,"2024-05-18T05:30:38.218",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351845,1716010238231,-150.0,0.00015873,2,"2024-05-18T05:30:38.231",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351848,1716010238243,-560.0,0.00015977,2,"2024-05-18T05:30:38.243",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351850,1716010238254,-4000.0,0.00015982,2,"2024-05-18T05:30:38.254",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351852,1716010238267,-157.01,0.00016187,2,"2024-05-18T05:30:38.267",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351855,1716010238279,-157.01,0.00016195,2,"2024-05-18T05:30:38.279",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351857,1716010238292,-157.01,0.00016203,2,"2024-05-18T05:30:38.292",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351860,1716010238304,-157.01,0.00016211,2,"2024-05-18T05:30:38.304",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351864,1716010238315,-157.01,0.00016219,2,"2024-05-18T05:30:38.315",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351866,1716010238326,-157.01,0.00016227,2,"2024-05-18T05:30:38.326",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351868,1716010238337,-157.01,0.00016236,2,"2024-05-18T05:30:38.337",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351870,1716010238347,-157.01,0.00016244,2,"2024-05-18T05:30:38.347",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351872,1716010238358,-157.01,0.00016252,2,"2024-05-18T05:30:38.358",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351874,1716010238371,-157.01,0.0001626,2,"2024-05-18T05:30:38.371",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351877,1716010238384,-157.01,0.00016268,2,"2024-05-18T05:30:38.384",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351879,1716010238396,-166.91,0.00016307,2,"2024-05-18T05:30:38.396",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351881,1716010238407,-1226.74209097,0.000165,2,"2024-05-18T05:30:38.407",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351883,1716010238418,-250.0,0.0001659,2,"2024-05-18T05:30:38.418",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351885,1716010238428,-167.52,0.00016614,2,"2024-05-18T05:30:38.428",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351887,1716010238438,-1572.0,0.000167,2,"2024-05-18T05:30:38.438",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351889,1716010238450,-200.0,0.00016759,2,"2024-05-18T05:30:38.450",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351892,1716010238461,-2987.38,0.00017091,2,"2024-05-18T05:30:38.461",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351894,1716010238472,-12191.74,0.000172,2,"2024-05-18T05:30:38.472",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351896,1716010238483,-1625.62011529,0.00017256,2,"2024-05-18T05:30:38.483",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351898,1716010238494,-410.14975934,0.00017257,2,"2024-05-18T05:30:38.494",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351900,1716010238506,-6398.82536723,0.00017258,2,"2024-05-18T05:30:38.506",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351903,1716010238518,-560.0,0.0001743,2,"2024-05-18T05:30:38.518",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351905,1716010238530,-167.01,0.0001794,2,"2024-05-18T05:30:38.530",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351907,1716010238542,-155.0,0.00018,2,"2024-05-18T05:30:38.542",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351909,1716010238554,-974.48,0.00018329,2,"2024-05-18T05:30:38.554",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351912,1716010238567,-211.34838905,0.00018999,2,"2024-05-18T05:30:38.567",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351914,1716010238578,-155.1664139,0.00019,2,"2024-05-18T05:30:38.578",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351916,1716010238589,-671.41368636,0.00019,2,"2024-05-18T05:30:38.589",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351918,1716010238599,-23424.18038681,0.00019,5,"2024-05-18T05:30:38.599",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351920,1716010238609,-166.91,0.00019025,2,"2024-05-18T05:30:38.609",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351922,1716010238620,-3879.18657409,0.000192,2,"2024-05-18T05:30:38.620",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351924,1716010238631,-1427.47228584,0.00019295,2,"2024-05-18T05:30:38.631",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351930,1716010238675,-1235.9041344,0.00019295,2,"2024-05-18T05:30:38.675",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351932,1716010238689,-2231.62357976,0.00019295,2,"2024-05-18T05:30:38.689",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351934,1716010238699,-460.44746394,0.000195,2,"2024-05-18T05:30:38.699",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351937,1716010238712,-11.66526879,0.000195,2,"2024-05-18T05:30:38.712",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351939,1716010238724,-3665.44646321,0.000197,2,"2024-05-18T05:30:38.724",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351941,1716010238737,-3530.64173,0.000197,2,"2024-05-18T05:30:38.737",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351944,1716010238753,-282.72235274,0.000197,2,"2024-05-18T05:30:38.753",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351946,1716010238771,-848.26710872,0.000197,2,"2024-05-18T05:30:38.771",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327351949,1716010238784,-385.90399479,0.000197,2,"2024-05-18T05:30:38.784",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352083,1716010239908,-996.14,0.00015591,2,"2024-05-18T05:30:39.908",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352086,1716010239920,-53.91517176,0.000197,2,"2024-05-18T05:30:39.920",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352094,1716010239978,-399.14367878,0.000197,2,"2024-05-18T05:30:39.978",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352097,1716010239990,-2160.85632122,0.000198,2,"2024-05-18T05:30:39.990",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352149,1716010240281,-798.58962814,0.000198,2,"2024-05-18T05:30:40.281",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352162,1716010240348,-540.39,0.000198,2,"2024-05-18T05:30:40.348",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352354,1716010243264,-1054.93108227,0.000198,2,"2024-05-18T05:30:43.264",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352355,1716010243300,-44428.67526837,0.000198,2,"2024-05-18T05:30:43.300",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352356,1716010243310,-1000.0,0.000198,4,"2024-05-18T05:30:43.310",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352357,1716010243320,-1000.0,0.000198,4,"2024-05-18T05:30:43.320",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352358,1716010243330,-1000.0,0.000198,4,"2024-05-18T05:30:43.330",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352359,1716010243339,-1000.0,0.000198,4,"2024-05-18T05:30:43.339",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352360,1716010243530,-157.22,0.0001989,3,"2024-05-18T05:30:43.530",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352361,1716010243549,-36378.91380772,0.000199,2,"2024-05-18T05:30:43.549",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352362,1716010243561,-619.10457442,0.000199,2,"2024-05-18T05:30:43.561",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352364,1716010245989,-546.75884339,0.00017259,2,"2024-05-18T05:30:45.989",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352365,1716010245999,-1665.54862987,0.00017259,2,"2024-05-18T05:30:45.999",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352366,1716010246009,-63001.98161786,0.000199,2,"2024-05-18T05:30:46.009",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352367,1716010246018,-159.46,0.00019964,2,"2024-05-18T05:30:46.018",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352368,1716010246028,-298.7761446,0.0002,2,"2024-05-18T05:30:46.028",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352369,1716010246037,-627.57712,0.0002,2,"2024-05-18T05:30:46.037",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352370,1716010246046,-6236.08966478,0.0002,2,"2024-05-18T05:30:46.046",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352371,1716010246056,-1262.30364489,0.0002,2,"2024-05-18T05:30:46.056",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352372,1716010246065,-861.79098037,0.0002,2,"2024-05-18T05:30:46.065",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352373,1716010246074,-5182.97271811,0.0002,2,"2024-05-18T05:30:46.074",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352374,1716010246084,-1772.44606718,0.0002,2,"2024-05-18T05:30:46.084",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352375,1716010246094,-221.88,0.00020447,2,"2024-05-18T05:30:46.094",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352376,1716010246103,-11491.9218,0.000207,2,"2024-05-18T05:30:46.103",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352377,1716010246112,-39164.3981,0.000208,2,"2024-05-18T05:30:46.112",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352378,1716010246121,-1000.0,0.000208,2,"2024-05-18T05:30:46.121",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352379,1716010246131,-167.01,0.00020902,2,"2024-05-18T05:30:46.131",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352380,1716010246140,-717.49719888,0.00021,2,"2024-05-18T05:30:46.140",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352381,1716010246149,-974.48,0.00021069,2,"2024-05-18T05:30:46.149",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352382,1716010246159,-314.44,0.0002126,3,"2024-05-18T05:30:46.159",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352383,1716010246167,-166.91,0.00021743,2,"2024-05-18T05:30:46.167",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352384,1716010246178,-245000.0,0.000218,2,"2024-05-18T05:30:46.178",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352385,1716010246187,-6767.13708574,0.000219,2,"2024-05-18T05:30:46.187",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352386,1716010246196,-156.66,0.00021918,2,"2024-05-18T05:30:46.196",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352387,1716010246206,-154.09,0.00021918,2,"2024-05-18T05:30:46.206",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352388,1716010246215,-2000.0,0.00021918,2,"2024-05-18T05:30:46.215",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352389,1716010246224,-5520.28770876,0.00022,2,"2024-05-18T05:30:46.224",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352390,1716010246234,-1000.0,0.00022,4,"2024-05-18T05:30:46.234",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352391,1716010246243,-1000.0,0.00023,3,"2024-05-18T05:30:46.243",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352392,1716010246253,-1000.0,0.00023,3,"2024-05-18T05:30:46.253",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352393,1716010246262,-2003.50782915,0.000234,2,"2024-05-18T05:30:46.262",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352394,1716010246274,-432.75692337,0.00024,2,"2024-05-18T05:30:46.274",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352395,1716010246283,-1000.0,0.00024,4,"2024-05-18T05:30:46.283",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352396,1716010246294,-1000.0,0.00024,4,"2024-05-18T05:30:46.294",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352397,1716010246305,-150.02,0.00024224,2,"2024-05-18T05:30:46.305",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352398,1716010246315,-166.91,0.00024461,2,"2024-05-18T05:30:46.315",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352399,1716010246324,-167.52,0.00024921,2,"2024-05-18T05:30:46.324",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352400,1716010246333,-9148.79926231,0.0002499,2,"2024-05-18T05:30:46.333",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352401,1716010246343,-575.12287039,0.00025,14,"2024-05-18T05:30:46.343",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352402,1716010246352,-155.0,0.00025,2,"2024-05-18T05:30:46.352",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352403,1716010246361,-926.12875824,0.00025,2,"2024-05-18T05:30:46.361",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352404,1716010246371,-155.0,0.00025,2,"2024-05-18T05:30:46.371",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352405,1716010246380,-224.1230564,0.00025,2,"2024-05-18T05:30:46.380",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352406,1716010246390,-1000.0,0.00025,5,"2024-05-18T05:30:46.390",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352407,1716010246399,-1000.0,0.00025,4,"2024-05-18T05:30:46.399",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352408,1716010246409,-159.46,0.0002534,2,"2024-05-18T05:30:46.409",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352409,1716010246418,-1000.0,0.00026,5,"2024-05-18T05:30:46.418",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352410,1716010246427,-160.39,0.00026274,2,"2024-05-18T05:30:46.427",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352411,1716010246436,-221.88,0.00026921,2,"2024-05-18T05:30:46.436",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352412,1716010246445,-1742.60595667,0.00027,2,"2024-05-18T05:30:46.445",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352413,1716010246455,-150.0,0.00027397,2,"2024-05-18T05:30:46.455",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352414,1716010246464,-466.89,0.00027397,10,"2024-05-18T05:30:46.464",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352415,1716010246473,-389.07,0.00027397,10,"2024-05-18T05:30:46.473",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352416,1716010246482,-162.58,0.000274,2,"2024-05-18T05:30:46.482",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352417,1716010246492,-150.0,0.00028118,2,"2024-05-18T05:30:46.492",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352418,1716010246502,-150.0,0.00028839,2,"2024-05-18T05:30:46.502",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352419,1716010246511,-77947.3309472,0.00029,2,"2024-05-18T05:30:46.511",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352420,1716010246521,-1481.05847419,0.00029,2,"2024-05-18T05:30:46.521",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352421,1716010246532,-29982.1147,0.0002946,2,"2024-05-18T05:30:46.532",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352422,1716010246541,-779.42255996,0.000295,3,"2024-05-18T05:30:46.541",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352423,1716010246552,-150.0,0.0002956,2,"2024-05-18T05:30:46.552",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352424,1716010246561,-23803.93424964,0.0003,4,"2024-05-18T05:30:46.561",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352425,1716010246571,-19384.48887425,0.0003,4,"2024-05-18T05:30:46.571",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352426,1716010246581,-5684.64320039,0.0003,2,"2024-05-18T05:30:46.581",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352427,1716010246590,-1000.0,0.0003,6,"2024-05-18T05:30:46.590",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352428,1716010246599,-237.0,0.0003,5,"2024-05-18T05:30:46.599",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352429,1716010246608,-1000.0,0.0003,7,"2024-05-18T05:30:46.608",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352430,1716010246618,-150.0,0.00030281,2,"2024-05-18T05:30:46.618",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352431,1716010246627,-1107.0,0.000307,2,"2024-05-18T05:30:46.627",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352432,1716010246638,-159.46,0.00030717,2,"2024-05-18T05:30:46.638",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352433,1716010246648,-1000.0,0.00031,6,"2024-05-18T05:30:46.648",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352434,1716010246657,-150.0,0.00031002,2,"2024-05-18T05:30:46.657",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352435,1716010246667,-150.0,0.00031723,2,"2024-05-18T05:30:46.667",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352436,1716010246680,-333.25588851,0.00032,4,"2024-05-18T05:30:46.680",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352437,1716010246689,-1000.0,0.00032,7,"2024-05-18T05:30:46.689",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352438,1716010246698,-150.0,0.00032444,2,"2024-05-18T05:30:46.698",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352439,1716010246708,-517.89053133,0.00033,120,"2024-05-18T05:30:46.708",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352440,1716010246718,-1000.0,0.00033,8,"2024-05-18T05:30:46.718",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352441,1716010246727,-156.66,0.00033151,120,"2024-05-18T05:30:46.727",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352442,1716010246737,-154.09,0.00033151,120,"2024-05-18T05:30:46.737",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352443,1716010246748,-150.0,0.00033165,2,"2024-05-18T05:30:46.748",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352444,1716010246758,-221.88,0.00033396,2,"2024-05-18T05:30:46.758",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352445,1716010246768,-150.0,0.00033886,2,"2024-05-18T05:30:46.768",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352446,1716010246777,-150.02,0.00034475,2,"2024-05-18T05:30:46.777",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352447,1716010246787,-150.0,0.00034607,2,"2024-05-18T05:30:46.787",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352448,1716010246796,-822.0,0.00035,9,"2024-05-18T05:30:46.796",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352449,1716010246805,-150.0,0.00035328,2,"2024-05-18T05:30:46.805",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352450,1716010246815,-1000.0,0.00036,9,"2024-05-18T05:30:46.815",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352451,1716010246825,-150.0,0.00036049,2,"2024-05-18T05:30:46.825",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352452,1716010246834,-159.46,0.00036094,2,"2024-05-18T05:30:46.834",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352453,1716010246843,-1107.19084093,0.000362,2,"2024-05-18T05:30:46.843",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352454,1716010246853,-157.051814,0.00036448,40,"2024-05-18T05:30:46.853",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352455,1716010246862,-173.051814,0.00036748,40,"2024-05-18T05:30:46.862",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352456,1716010246872,-150.0,0.0003677,2,"2024-05-18T05:30:46.872",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352457,1716010246883,-157.051814,0.00037148,42,"2024-05-18T05:30:46.883",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352458,1716010246892,-173.051814,0.00037448,42,"2024-05-18T05:30:46.892",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352459,1716010246900,-324.23,0.00037481,10,"2024-05-18T05:30:46.900",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352460,1716010246910,-150.0,0.00037491,2,"2024-05-18T05:30:46.910",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352461,1716010246919,-2059.77144597,0.000377,4,"2024-05-18T05:30:46.919",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352462,1716010246929,-157.051814,0.00037748,42,"2024-05-18T05:30:46.929",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352463,1716010246938,-173.051814,0.00038148,44,"2024-05-18T05:30:46.938",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352464,1716010246947,-150.0,0.00038212,2,"2024-05-18T05:30:46.947",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352465,1716010246956,-157.051814,0.00038448,44,"2024-05-18T05:30:46.956",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352466,1716010246966,-160.39,0.00038575,2,"2024-05-18T05:30:46.966",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352467,1716010246976,-173.051814,0.00038748,44,"2024-05-18T05:30:46.976",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352468,1716010246986,-885.15310528,0.000389,30,"2024-05-18T05:30:46.986",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352469,1716010246996,-150.0,0.00038933,2,"2024-05-18T05:30:46.996",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352470,1716010247005,-157.051814,0.00039148,46,"2024-05-18T05:30:47.005",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352471,1716010247015,-1084.77838811,0.000392,5,"2024-05-18T05:30:47.015",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352472,1716010247024,-173.051814,0.00039448,46,"2024-05-18T05:30:47.024",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352473,1716010247034,-2100.0,0.00039527,14,"2024-05-18T05:30:47.034",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352474,1716010247044,-150.0,0.00039654,2,"2024-05-18T05:30:47.044",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352475,1716010247054,-157.051814,0.00039748,46,"2024-05-18T05:30:47.054",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352476,1716010247064,-960.05463042,0.0003984,10,"2024-05-18T05:30:47.064",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352477,1716010247074,-790.96444,0.0003987,2,"2024-05-18T05:30:47.074",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352478,1716010247084,-221.88,0.0003987,2,"2024-05-18T05:30:47.084",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352479,1716010247094,-500.0,0.000399,2,"2024-05-18T05:30:47.094",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352480,1716010247103,-1045.64534611,0.000399,13,"2024-05-18T05:30:47.103",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352481,1716010247114,-14610.69690867,0.0004,4,"2024-05-18T05:30:47.114",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352482,1716010247123,-360.71654974,0.0004,120,"2024-05-18T05:30:47.123",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352483,1716010247134,-10697.42901037,0.0004,120,"2024-05-18T05:30:47.134",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352484,1716010247143,-2282.32004428,0.0004,120,"2024-05-18T05:30:47.143",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352485,1716010247152,-489.92917743,0.0004,120,"2024-05-18T05:30:47.152",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352486,1716010247163,-493.79877323,0.0004,3,"2024-05-18T05:30:47.163",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352487,1716010247173,-173.40067668,0.0004,30,"2024-05-18T05:30:47.173",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352488,1716010247182,-990.0,0.0004,120,"2024-05-18T05:30:47.182",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352489,1716010247192,-4205.0063568,0.0004,4,"2024-05-18T05:30:47.192",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352490,1716010247201,-215.79747019,0.0004,30,"2024-05-18T05:30:47.201",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352491,1716010247210,-16058.39689447,0.0004,5,"2024-05-18T05:30:47.210",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352492,1716010247220,-516.26873027,0.0004,30,"2024-05-18T05:30:47.220",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352493,1716010247229,-1594.8592032,0.0004,4,"2024-05-18T05:30:47.229",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352494,1716010247238,-197.20765506,0.0004,2,"2024-05-18T05:30:47.238",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352495,1716010247247,-1601.67686434,0.0004,4,"2024-05-18T05:30:47.247",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352496,1716010247256,-155.0,0.0004,7,"2024-05-18T05:30:47.256",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352497,1716010247265,-2295.60278269,0.0004,4,"2024-05-18T05:30:47.265",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352498,1716010247275,-57514.7488571,0.0004,2,"2024-05-18T05:30:47.275",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352499,1716010247284,-683.32335146,0.0004,15,"2024-05-18T05:30:47.284",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352500,1716010247294,-1839.70967116,0.0004,10,"2024-05-18T05:30:47.294",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352501,1716010247303,-500.0,0.0004,5,"2024-05-18T05:30:47.303",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352502,1716010247313,-451.25839972,0.0004,4,"2024-05-18T05:30:47.313",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352503,1716010247322,-241.90140427,0.0004,2,"2024-05-18T05:30:47.322",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352504,1716010247331,-2259.62804185,0.0004,4,"2024-05-18T05:30:47.331",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352505,1716010247340,-155.0,0.0004,4,"2024-05-18T05:30:47.340",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352506,1716010247350,-3579.53252172,0.0004,20,"2024-05-18T05:30:47.350",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352507,1716010247359,-698.96771964,0.0004,4,"2024-05-18T05:30:47.359",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352508,1716010247368,-157.051814,0.00040148,48,"2024-05-18T05:30:47.368",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352509,1716010247377,-1045.64534605,0.00040355,14,"2024-05-18T05:30:47.377",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352510,1716010247387,-150.0,0.00040375,2,"2024-05-18T05:30:47.387",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352511,1716010247396,-157.051814,0.00040448,50,"2024-05-18T05:30:47.396",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352512,1716010247405,-459.54659753,0.0004048,60,"2024-05-18T05:30:47.405",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352513,1716010247414,-157.051814,0.00040748,50,"2024-05-18T05:30:47.414",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352514,1716010247423,-1045.64534605,0.00040809,14,"2024-05-18T05:30:47.423",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352515,1716010247432,-158.43787398,0.00040918,2,"2024-05-18T05:30:47.432",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352516,1716010247442,-157.051814,0.00040948,48,"2024-05-18T05:30:47.442",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352517,1716010247451,-168.81992441,0.00041,60,"2024-05-18T05:30:47.451",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352518,1716010247460,-20030.0,0.00041,2,"2024-05-18T05:30:47.460",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352519,1716010247470,-2500.0,0.00041096,30,"2024-05-18T05:30:47.470",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352520,1716010247479,-157.0,0.00041096,2,"2024-05-18T05:30:47.479",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352521,1716010247488,-150.0,0.00041096,2,"2024-05-18T05:30:47.488",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352522,1716010247497,-157.051814,0.00041148,50,"2024-05-18T05:30:47.497",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352523,1716010247507,-1045.64534605,0.00041264,15,"2024-05-18T05:30:47.507",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352524,1716010247517,-600.0,0.00041402,30,"2024-05-18T05:30:47.517",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352525,1716010247526,-500.0,0.00041402,30,"2024-05-18T05:30:47.526",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352526,1716010247536,-157.051814,0.00041448,52,"2024-05-18T05:30:47.536",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352527,1716010247546,-159.46,0.0004147,2,"2024-05-18T05:30:47.546",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352528,1716010247555,-301.87985111,0.000415,60,"2024-05-18T05:30:47.555",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352529,1716010247565,-1045.64534605,0.00041718,16,"2024-05-18T05:30:47.565",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352530,1716010247574,-157.051814,0.00041748,52,"2024-05-18T05:30:47.574",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352531,1716010247584,-419.16225513,0.000419,111,"2024-05-18T05:30:47.584",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352532,1716010247593,-157.051814,0.00041948,50,"2024-05-18T05:30:47.593",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352533,1716010247604,-400.0,0.0004195,30,"2024-05-18T05:30:47.604",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352534,1716010247613,-20140.87936833,0.00042,2,"2024-05-18T05:30:47.613",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352535,1716010247622,-15059.62359701,0.00042,10,"2024-05-18T05:30:47.622",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352536,1716010247636,-1221.72,0.00042,10,"2024-05-18T05:30:47.636",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352537,1716010247647,-456.80005735,0.00042,10,"2024-05-18T05:30:47.647",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352538,1716010247660,-2192.36880359,0.00042,10,"2024-05-18T05:30:47.660",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352539,1716010247676,-8336.05863711,0.00042,10,"2024-05-18T05:30:47.676",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352540,1716010247686,-156.06875008,0.00042,120,"2024-05-18T05:30:47.686",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352541,1716010247695,-47234.737,0.00042,120,"2024-05-18T05:30:47.695",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352542,1716010247705,-157.051814,0.00042148,52,"2024-05-18T05:30:47.705",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352543,1716010247715,-1045.64534605,0.00042173,16,"2024-05-18T05:30:47.715",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352544,1716010247724,-157.051814,0.00042448,54,"2024-05-18T05:30:47.724",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352545,1716010247734,-1090.88,0.00042548,2,"2024-05-18T05:30:47.734",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352546,1716010247744,-1045.64534605,0.00042627,17,"2024-05-18T05:30:47.744",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352547,1716010247753,-2622.0,0.000427,92,"2024-05-18T05:30:47.753",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352548,1716010247764,-328.65616655,0.00042735,30,"2024-05-18T05:30:47.764",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352549,1716010247773,-157.051814,0.00042748,54,"2024-05-18T05:30:47.773",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352550,1716010247782,-150.0,0.00042756,2,"2024-05-18T05:30:47.782",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352551,1716010247791,-150.0,0.00042879,2,"2024-05-18T05:30:47.791",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352552,1716010247800,-500.0,0.000429,30,"2024-05-18T05:30:47.800",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352553,1716010247810,-500.0,0.000429,31,"2024-05-18T05:30:47.810",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352554,1716010247819,-500.0,0.000429,32,"2024-05-18T05:30:47.819",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352555,1716010247828,-338.46731537,0.000429,33,"2024-05-18T05:30:47.828",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352556,1716010247837,-157.051814,0.00042948,52,"2024-05-18T05:30:47.837",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352557,1716010247847,-150.0,0.00042969,2,"2024-05-18T05:30:47.847",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352558,1716010247856,-150.0,0.00042986,2,"2024-05-18T05:30:47.856",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352559,1716010247866,-88074.6981653,0.00043,60,"2024-05-18T05:30:47.866",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352564,1716010993212,-409.6518729,0.00010781,2,"2024-05-18T05:43:13.212",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352565,1716010993237,-155.0,0.00010781,2,"2024-05-18T05:43:13.237",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352566,1716010993261,-546.75884339,0.00010782,2,"2024-05-18T05:43:13.261",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352569,1716011195059,-1205.19634876,0.000108,2,"2024-05-18T05:46:35.059",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352570,1716011195092,-157.37297207,0.00010801,2,"2024-05-18T05:46:35.092",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352571,1716011195120,-26.01996288,0.00010901,2,"2024-05-18T05:46:35.120",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352609,1716011431986,-11220.03860108,0.000109,2,"2024-05-18T05:50:31.986",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352610,1716011431995,-4139.12350012,0.00010901,2,"2024-05-18T05:50:31.995",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352611,1716011432005,-751.08630273,0.00011,2,"2024-05-18T05:50:32.005",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352612,1716011432015,-2461.29111359,0.000118,2,"2024-05-18T05:50:32.015",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352613,1716011432025,-150.0,0.00011999,2,"2024-05-18T05:50:32.025",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352614,1716011432034,-5000.0,0.00012,2,"2024-05-18T05:50:32.034",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352615,1716011432047,-410.14975934,0.00012,2,"2024-05-18T05:50:32.047",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352616,1716011432057,-546.75884339,0.00012998,2,"2024-05-18T05:50:32.057",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352617,1716011432066,-457.62510194,0.00013,2,"2024-05-18T05:50:32.066",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352618,1716011432076,-1258.22851482,0.00013894,2,"2024-05-18T05:50:32.076",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352619,1716011432085,-362.48389235,0.00013895,2,"2024-05-18T05:50:32.085",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352620,1716011432094,-499.99,0.00013899,2,"2024-05-18T05:50:32.094",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352621,1716011432103,-150.99,0.00013899,2,"2024-05-18T05:50:32.103",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352622,1716011432112,-319.59,0.00013899,2,"2024-05-18T05:50:32.112",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352623,1716011432120,-1511.52,0.000139,2,"2024-05-18T05:50:32.120",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352624,1716011432129,-155.19,0.00013973,2,"2024-05-18T05:50:32.129",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352625,1716011432139,-155.6,0.00013973,2,"2024-05-18T05:50:32.139",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352626,1716011432148,-1226.74209097,0.000165,2,"2024-05-18T05:50:32.148",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352627,1716011432158,-618.72089771,0.00016792,2,"2024-05-18T05:50:32.158",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352628,1716011432167,-1914.34,0.00016794,6,"2024-05-18T05:50:32.167",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352629,1716011432176,-1572.0,0.000168,2,"2024-05-18T05:50:32.176",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352630,1716011432186,-7876.0,0.000168,2,"2024-05-18T05:50:32.186",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352631,1716011432195,-159.48,0.00017158,2,"2024-05-18T05:50:32.195",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352632,1716011432204,-200.8607578,0.00017259,2,"2024-05-18T05:50:32.204",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352633,1716011432214,-155.0,0.00018,2,"2024-05-18T05:50:32.214",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352634,1716011432223,-805.38766432,0.00018048,7,"2024-05-18T05:50:32.223",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352635,1716011432232,-548.99,0.00018421,2,"2024-05-18T05:50:32.232",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352636,1716011432242,-2423.17,0.00018592,2,"2024-05-18T05:50:32.242",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352637,1716011432251,-2057.95,0.00018609,2,"2024-05-18T05:50:32.251",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352638,1716011432260,-2987.38,0.00018611,2,"2024-05-18T05:50:32.260",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352639,1716011432269,-500.0,0.00018635,2,"2024-05-18T05:50:32.269",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352640,1716011432279,-1379.07,0.00018636,2,"2024-05-18T05:50:32.279",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352641,1716011432289,-150.0,0.00018687,2,"2024-05-18T05:50:32.289",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352642,1716011432298,-250.0,0.00018728,2,"2024-05-18T05:50:32.298",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352643,1716011432307,-250.0,0.00018744,2,"2024-05-18T05:50:32.307",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352644,1716011432316,-4000.0,0.00018837,2,"2024-05-18T05:50:32.316",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352645,1716011432325,-165.63,0.00018993,2,"2024-05-18T05:50:32.325",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352646,1716011432337,-413.92363378,0.00018998,2,"2024-05-18T05:50:32.337",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352647,1716011432346,-298.90040074,0.00018998,2,"2024-05-18T05:50:32.346",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352648,1716011432355,-924.23374784,0.00018999,2,"2024-05-18T05:50:32.355",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352649,1716011432364,-1078.26440148,0.00019,5,"2024-05-18T05:50:32.364",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352650,1716011432511,-3836.3329704,0.00019,5,"2024-05-18T05:50:32.511",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352651,1716011432526,-1346.78709982,0.00019,5,"2024-05-18T05:50:32.526",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352652,1716011432538,-374.10436896,0.00019,5,"2024-05-18T05:50:32.538",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352653,1716011432598,-444.06,0.00019,5,"2024-05-18T05:50:32.598",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352654,1716011432610,-945.02971513,0.00019,5,"2024-05-18T05:50:32.610",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352664,1716011437903,-618.72089771,0.00015,2,"2024-05-18T05:50:37.903",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352665,1716011437913,-15399.60183102,0.00019,5,"2024-05-18T05:50:37.913",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352667,1716011437923,-1500.0,0.00019016,2,"2024-05-18T05:50:37.923",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352669,1716011437933,-200.0,0.00019016,2,"2024-05-18T05:50:37.933",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352671,1716011437942,-165.63,0.00019116,2,"2024-05-18T05:50:37.942",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352673,1716011437961,-250.0,0.00019171,2,"2024-05-18T05:50:37.961",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352675,1716011437977,-3879.18657409,0.000192,2,"2024-05-18T05:50:37.977",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352677,1716011437987,-2751.0,0.00019209,2,"2024-05-18T05:50:37.987",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352679,1716011437998,-165.63,0.0001924,2,"2024-05-18T05:50:37.998",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352681,1716011438010,-4895.0,0.00019309,2,"2024-05-18T05:50:38.010",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352682,1716011438019,-165.63,0.00019364,2,"2024-05-18T05:50:38.019",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352684,1716011438029,-1030.65,0.00019372,2,"2024-05-18T05:50:38.029",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352686,1716011438039,-165.63,0.00019487,2,"2024-05-18T05:50:38.039",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352687,1716011438051,-472.11273273,0.000195,2,"2024-05-18T05:50:38.051",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352689,1716011438061,-256.834,0.00019516,2,"2024-05-18T05:50:38.061",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352691,1716011438070,-2651.2496,0.00019516,2,"2024-05-18T05:50:38.070",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352692,1716011438080,-308.09,0.00019606,3,"2024-05-18T05:50:38.080",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352693,1716011438091,-154.04,0.00019606,3,"2024-05-18T05:50:38.091",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352694,1716011438101,-462.15,0.00019606,3,"2024-05-18T05:50:38.101",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352695,1716011438111,-165.63,0.00019611,2,"2024-05-18T05:50:38.111",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352696,1716011438121,-23900.0,0.00019616,2,"2024-05-18T05:50:38.121",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352697,1716011438131,-165.63,0.00019735,2,"2024-05-18T05:50:38.131",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352698,1716011438140,-1385.90531243,0.00019798,2,"2024-05-18T05:50:38.140",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352699,1716011438150,-165.63,0.00019858,2,"2024-05-18T05:50:38.150",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352700,1716011438159,-1199.55,0.00019887,2,"2024-05-18T05:50:38.159",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352701,1716011438170,-4249.09172084,0.00019899,2,"2024-05-18T05:50:38.170",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352702,1716011438179,-210.5698,0.000199,2,"2024-05-18T05:50:38.179",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352703,1716011438189,-7153.477,0.000199,2,"2024-05-18T05:50:38.189",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352704,1716011438199,-3217.27346417,0.000199,2,"2024-05-18T05:50:38.199",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352705,1716011438208,-165.63,0.00019982,2,"2024-05-18T05:50:38.208",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352706,1716011438218,-1262.30364489,0.0002,2,"2024-05-18T05:50:38.218",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352707,1716011438228,-6236.08966478,0.0002,2,"2024-05-18T05:50:38.228",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352708,1716011438238,-5182.97271811,0.0002,2,"2024-05-18T05:50:38.238",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352709,1716011438250,-627.57712,0.0002,2,"2024-05-18T05:50:38.250",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352710,1716011438259,-861.79098037,0.0002,2,"2024-05-18T05:50:38.259",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352711,1716011438270,-500.0,0.0002008,2,"2024-05-18T05:50:38.270",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352712,1716011438280,-1383.01423037,0.00020401,2,"2024-05-18T05:50:38.280",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352713,1716011438289,-12191.74,0.00020542,2,"2024-05-18T05:50:38.289",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352714,1716011438299,-200.0,0.00020553,2,"2024-05-18T05:50:38.299",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352715,1716011438308,-180.0,0.00020779,2,"2024-05-18T05:50:38.308",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352716,1716011438318,-155.6,0.00020807,2,"2024-05-18T05:50:38.318",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352717,1716011438327,-616.18,0.00020976,3,"2024-05-18T05:50:38.327",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352718,1716011438337,-308.08,0.00020976,3,"2024-05-18T05:50:38.337",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352719,1716011438346,-717.49719888,0.00021,2,"2024-05-18T05:50:38.346",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352720,1716011438356,-167.01,0.0002103,2,"2024-05-18T05:50:38.356",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352721,1716011438365,-184.91,0.00021112,2,"2024-05-18T05:50:38.365",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352722,1716011438374,-560.0,0.00021175,2,"2024-05-18T05:50:38.374",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352723,1716011438384,-157.01,0.00021467,2,"2024-05-18T05:50:38.384",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352724,1716011438393,-157.01,0.00021478,2,"2024-05-18T05:50:38.393",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352725,1716011438403,-157.01,0.00021489,2,"2024-05-18T05:50:38.403",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352726,1716011438412,-157.01,0.000215,2,"2024-05-18T05:50:38.412",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352728,1716011438421,-157.01,0.0002151,2,"2024-05-18T05:50:38.421",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352730,1716011438431,-157.01,0.00021521,2,"2024-05-18T05:50:38.431",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352732,1716011438440,-157.01,0.00021532,2,"2024-05-18T05:50:38.440",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352734,1716011438450,-157.01,0.00021543,2,"2024-05-18T05:50:38.450",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352735,1716011438458,-157.01,0.00021553,2,"2024-05-18T05:50:38.458",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352736,1716011438468,-157.01,0.00021564,2,"2024-05-18T05:50:38.468",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352737,1716011438477,-157.01,0.00021575,2,"2024-05-18T05:50:38.477",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352738,1716011438487,-6767.13708574,0.000219,2,"2024-05-18T05:50:38.487",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352739,1716011438497,-154.09,0.00021918,2,"2024-05-18T05:50:38.497",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352740,1716011438506,-156.66,0.00021918,2,"2024-05-18T05:50:38.506",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352741,1716011438515,-5520.28770876,0.00022,2,"2024-05-18T05:50:38.515",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352742,1716011438524,-1199.55,0.00022626,2,"2024-05-18T05:50:38.524",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352743,1716011438534,-1383.01423031,0.00023123,2,"2024-05-18T05:50:38.534",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352744,1716011438543,-2003.50782915,0.000234,2,"2024-05-18T05:50:38.543",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352745,1716011438553,-560.0,0.00023822,2,"2024-05-18T05:50:38.553",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352746,1716011438563,-432.75692337,0.00024,2,"2024-05-18T05:50:38.563",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352747,1716011438572,-3217.27346414,0.00024625,2,"2024-05-18T05:50:38.572",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352748,1716011438584,-2500.0,0.0002489,2,"2024-05-18T05:50:38.584",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352749,1716011438594,-9148.79926231,0.0002499,2,"2024-05-18T05:50:38.594",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352750,1716011438604,-155.0,0.00025,2,"2024-05-18T05:50:38.604",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352751,1716011438614,-224.1230564,0.00025,2,"2024-05-18T05:50:38.614",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352752,1716011438623,-926.12875824,0.00025,2,"2024-05-18T05:50:38.623",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352753,1716011438633,-155.0,0.00025,2,"2024-05-18T05:50:38.633",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352754,1716011438643,-575.12287039,0.00025,14,"2024-05-18T05:50:38.643",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352755,1716011438652,-1199.55,0.00025366,2,"2024-05-18T05:50:38.652",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352756,1716011438662,-1383.01423031,0.00025845,2,"2024-05-18T05:50:38.662",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352757,1716011438671,-560.0,0.00026468,2,"2024-05-18T05:50:38.671",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352758,1716011438681,-1742.60595667,0.00027,2,"2024-05-18T05:50:38.681",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352759,1716011438690,-187.38,0.00027397,2,"2024-05-18T05:50:38.690",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352760,1716011438700,-270.19,0.00027397,10,"2024-05-18T05:50:38.700",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352761,1716011438710,-155.6,0.00027641,2,"2024-05-18T05:50:38.710",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352762,1716011438719,-1383.01423031,0.00028567,2,"2024-05-18T05:50:38.719",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352763,1716011438729,-1481.05847419,0.00029,2,"2024-05-18T05:50:38.729",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352764,1716011438738,-3201.0,0.00029024,120,"2024-05-18T05:50:38.738",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352765,1716011438750,-3080.48,0.00029024,2,"2024-05-18T05:50:38.750",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352766,1716011438759,-3080.48,0.00029024,2,"2024-05-18T05:50:38.759",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352767,1716011438770,-3080.48,0.00029024,2,"2024-05-18T05:50:38.770",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352768,1716011438780,-3080.48,0.00029024,2,"2024-05-18T05:50:38.780",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352769,1716011438790,-3080.48,0.00029024,2,"2024-05-18T05:50:38.790",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352770,1716011438799,-3080.48,0.00029024,60,"2024-05-18T05:50:38.799",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352771,1716011438808,-3080.48,0.00029024,60,"2024-05-18T05:50:38.808",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352772,1716011438818,-3080.48,0.00029024,60,"2024-05-18T05:50:38.818",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352773,1716011438828,-3080.48,0.00029024,60,"2024-05-18T05:50:38.828",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352774,1716011438837,-3080.48,0.00029024,60,"2024-05-18T05:50:38.837",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352775,1716011438847,-3080.48,0.00029024,60,"2024-05-18T05:50:38.847",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352776,1716011438857,-3080.48,0.00029024,60,"2024-05-18T05:50:38.857",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352777,1716011438867,-3080.48,0.00029024,60,"2024-05-18T05:50:38.867",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352778,1716011438877,-3080.48,0.00029024,60,"2024-05-18T05:50:38.877",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352779,1716011438886,-3080.48,0.00029024,60,"2024-05-18T05:50:38.886",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352780,1716011438896,-3080.48,0.00029024,60,"2024-05-18T05:50:38.896",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352781,1716011438906,-3080.48,0.00029024,60,"2024-05-18T05:50:38.906",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352782,1716011438916,-3080.48,0.00029024,60,"2024-05-18T05:50:38.916",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352783,1716011438926,-3080.48,0.00029024,60,"2024-05-18T05:50:38.926",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352784,1716011438935,-3080.48,0.00029024,60,"2024-05-18T05:50:38.935",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352785,1716011438944,-3080.48,0.00029024,60,"2024-05-18T05:50:38.944",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352786,1716011438954,-3080.48,0.00029024,60,"2024-05-18T05:50:38.954",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352787,1716011438964,-3080.48,0.00029024,60,"2024-05-18T05:50:38.964",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352788,1716011438978,-3080.59111293,0.00029024,60,"2024-05-18T05:50:38.978",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352789,1716011438987,-560.0,0.00029115,2,"2024-05-18T05:50:38.987",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352790,1716011438997,-3217.27346414,0.0002935,2,"2024-05-18T05:50:38.997",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352791,1716011439007,-519.61503998,0.000295,3,"2024-05-18T05:50:39.007",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352792,1716011439017,-7500.0,0.000299,2,"2024-05-18T05:50:39.017",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352793,1716011439027,-5684.64320039,0.0003,2,"2024-05-18T05:50:39.027",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352794,1716011439037,-8344.4956632,0.0003,4,"2024-05-18T05:50:39.037",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352795,1716011439055,-11039.99321105,0.0003,4,"2024-05-18T05:50:39.055",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352796,1716011439065,-23803.93424964,0.0003,4,"2024-05-18T05:50:39.065",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352797,1716011439075,-1383.01423031,0.00031289,2,"2024-05-18T05:50:39.075",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352798,1716011439085,-560.0,0.00031762,2,"2024-05-18T05:50:39.085",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352799,1716011439095,-187.38,0.00031963,2,"2024-05-18T05:50:39.095",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352800,1716011439104,-333.25588851,0.00032,4,"2024-05-18T05:50:39.104",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352801,1716011439114,-1000.0,0.00034,7,"2024-05-18T05:50:39.114",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352802,1716011439124,-1383.01423031,0.00034012,2,"2024-05-18T05:50:39.124",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352803,1716011439134,-155.6,0.00034475,2,"2024-05-18T05:50:39.134",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352804,1716011439143,-2046.71447305,0.00034545,2,"2024-05-18T05:50:39.143",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352805,1716011439152,-150.0,0.00034548,10,"2024-05-18T05:50:39.152",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352806,1716011439161,-167.53,0.00035003,2,"2024-05-18T05:50:39.161",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352807,1716011439171,-167.65,0.00035003,120,"2024-05-18T05:50:39.171",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352808,1716011439180,-1000.0,0.00036,8,"2024-05-18T05:50:39.180",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352809,1716011439189,-475.32493905,0.00036286,20,"2024-05-18T05:50:39.189",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352810,1716011439198,-769.58494287,0.00036286,20,"2024-05-18T05:50:39.198",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352811,1716011439209,-984.6228373,0.00036286,20,"2024-05-18T05:50:39.209",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352812,1716011439219,-187.38,0.0003653,2,"2024-05-18T05:50:39.219",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352813,1716011439228,-1383.01423031,0.00036734,2,"2024-05-18T05:50:39.228",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352814,1716011439237,-24682.5503,0.000376,2,"2024-05-18T05:50:39.237",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352815,1716011439247,-1441.84001218,0.000377,4,"2024-05-18T05:50:39.247",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352816,1716011439256,-215.0,0.0003804,2,"2024-05-18T05:50:39.256",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352817,1716011439265,-159.48,0.00038665,2,"2024-05-18T05:50:39.265",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352818,1716011439275,-1422.3533226,0.000388,12,"2024-05-18T05:50:39.275",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352819,1716011439285,-172.11411696,0.000388,12,"2024-05-18T05:50:39.285",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352820,1716011439295,-168.96300014,0.000388,2,"2024-05-18T05:50:39.295",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352821,1716011439305,-560.92983011,0.000388,2,"2024-05-18T05:50:39.305",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352822,1716011439315,-155.39633957,0.0003887,2,"2024-05-18T05:50:39.315",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352823,1716011439325,-145318.93811509,0.0003888,14,"2024-05-18T05:50:39.325",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352824,1716011439342,-471.123024,0.0003888,14,"2024-05-18T05:50:39.342",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352825,1716011439357,-557.51166859,0.0003888,14,"2024-05-18T05:50:39.357",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352826,1716011439369,-65000.0,0.0003888,14,"2024-05-18T05:50:39.369",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352827,1716011439385,-1067.88252305,0.0003888,14,"2024-05-18T05:50:39.385",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352828,1716011439396,-23328.17874801,0.0003888,14,"2024-05-18T05:50:39.396",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352829,1716011439427,-1739.17,0.0003888,14,"2024-05-18T05:50:39.427",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352830,1716011439439,-384216.29419971,0.0003888,14,"2024-05-18T05:50:39.439",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352831,1716011439449,-885.15310528,0.000389,30,"2024-05-18T05:50:39.449",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352832,1716011439459,-1000.0,0.00039,9,"2024-05-18T05:50:39.459",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352833,1716011439469,-156.47964379,0.00039136,12,"2024-05-18T05:50:39.469",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352834,1716011439479,-560.92983008,0.00039236,2,"2024-05-18T05:50:39.479",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352835,1716011439489,-1422.3533226,0.00039355,13,"2024-05-18T05:50:39.489",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352836,1716011439499,-1383.01423031,0.00039456,2,"2024-05-18T05:50:39.499",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352837,1716011439508,-215.0,0.0003957,2,"2024-05-18T05:50:39.508",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352838,1716011439518,-560.92983008,0.00039671,2,"2024-05-18T05:50:39.518",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352839,1716011439528,-672.0382413,0.0003984,10,"2024-05-18T05:50:39.528",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352840,1716011439538,-1422.3533226,0.00039909,13,"2024-05-18T05:50:39.538",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352841,1716011439547,-698.96771964,0.0004,4,"2024-05-18T05:50:39.547",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352842,1716011439558,-2863.62601737,0.0004,20,"2024-05-18T05:50:39.558",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352843,1716011439569,-241.90140427,0.0004,2,"2024-05-18T05:50:39.569",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352844,1716011439578,-27743.97418048,0.0004,4,"2024-05-18T05:50:39.578",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352845,1716011439588,-2259.62804185,0.0004,4,"2024-05-18T05:50:39.588",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352846,1716011439598,-155.0,0.0004,4,"2024-05-18T05:50:39.598",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352847,1716011439609,-13173.44476942,0.0004,120,"2024-05-18T05:50:39.609",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352848,1716011439619,-168.96300013,0.00040034,2,"2024-05-18T05:50:39.619",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352849,1716011439628,-560.92983008,0.00040107,2,"2024-05-18T05:50:39.628",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352850,1716011439638,-1422.3533226,0.00040464,14,"2024-05-18T05:50:39.638",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352851,1716011439648,-560.92983008,0.00040543,2,"2024-05-18T05:50:39.648",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352852,1716011439810,-154.09,0.00040639,120,"2024-05-18T05:50:39.810",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352853,1716011439820,-156.66,0.00040639,120,"2024-05-18T05:50:39.820",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352854,1716011439829,-560.92983008,0.00040979,2,"2024-05-18T05:50:39.829",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352855,1716011439839,-17999.76,0.00041,30,"2024-05-18T05:50:39.839",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352856,1716011439848,-500.0,0.00041,120,"2024-05-18T05:50:39.848",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352857,1716011439858,-1422.3533226,0.00041018,15,"2024-05-18T05:50:39.858",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352858,1716011439867,-157.0,0.00041096,2,"2024-05-18T05:50:39.867",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352859,1716011439877,-2500.0,0.00041096,30,"2024-05-18T05:50:39.877",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352860,1716011439887,-187.38,0.00041096,2,"2024-05-18T05:50:39.887",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352861,1716011439896,-215.0,0.0004111,2,"2024-05-18T05:50:39.896",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352862,1716011439916,-168.96300013,0.00041268,2,"2024-05-18T05:50:39.916",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352863,1716011439926,-155.6,0.00041309,2,"2024-05-18T05:50:39.926",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352864,1716011439936,-500.0,0.00041402,30,"2024-05-18T05:50:39.936",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352865,1716011439947,-500.0,0.00041402,30,"2024-05-18T05:50:39.947",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352866,1716011439957,-500.0,0.00041402,30,"2024-05-18T05:50:39.957",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352867,1716011439970,-560.92983008,0.00041414,2,"2024-05-18T05:50:39.970",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352868,1716011439983,-1422.3533226,0.00041573,15,"2024-05-18T05:50:39.983",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352869,1716011439994,-560.92983008,0.0004185,2,"2024-05-18T05:50:39.994",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352870,1716011440004,-500.0,0.0004195,30,"2024-05-18T05:50:40.004",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352871,1716011440015,-500.0,0.0004195,30,"2024-05-18T05:50:40.015",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352872,1716011440027,-500.0,0.0004195,30,"2024-05-18T05:50:40.027",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352873,1716011440038,-500.0,0.00042,120,"2024-05-18T05:50:40.038",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352874,1716011440049,-1422.3533226,0.00042127,16,"2024-05-18T05:50:40.049",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352875,1716011440059,-1060.14627267,0.0004214,5,"2024-05-18T05:50:40.059",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352876,1716011440069,-157.051814,0.00042148,56,"2024-05-18T05:50:40.069",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352877,1716011440079,-1383.01423031,0.00042178,2,"2024-05-18T05:50:40.079",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352878,1716011440089,-560.92983008,0.00042286,2,"2024-05-18T05:50:40.089",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352879,1716011440099,-5128.4694661,0.0004242,31,"2024-05-18T05:50:40.099",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352880,1716011440109,-157.051814,0.00042448,58,"2024-05-18T05:50:40.109",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352881,1716011440120,-500.0,0.00042498,30,"2024-05-18T05:50:40.120",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352882,1716011440130,-500.0,0.00042498,30,"2024-05-18T05:50:40.130",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352883,1716011440141,-150.0,0.000425,2,"2024-05-18T05:50:40.141",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352884,1716011440152,-168.96300013,0.00042501,2,"2024-05-18T05:50:40.152",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352885,1716011440162,-1167.0,0.00042513,7,"2024-05-18T05:50:40.162",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352886,1716011440172,-253.38453141,0.00042556,3,"2024-05-18T05:50:40.172",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352887,1716011440182,-1159.13703,0.0004256,14,"2024-05-18T05:50:40.182",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352888,1716011440191,-1000.0,0.00042642,30,"2024-05-18T05:50:40.191",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352889,1716011440201,-500.0,0.00042642,20,"2024-05-18T05:50:40.201",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352890,1716011440211,-215.0,0.0004265,2,"2024-05-18T05:50:40.211",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352891,1716011440221,-1422.3533226,0.00042682,17,"2024-05-18T05:50:40.221",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352892,1716011440231,-560.92983008,0.00042721,2,"2024-05-18T05:50:40.231",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352893,1716011440241,-157.051814,0.00042748,58,"2024-05-18T05:50:40.241",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352894,1716011440251,-24160.44434305,0.000428,60,"2024-05-18T05:50:40.251",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352895,1716011440261,-5113.2120077,0.00042888,120,"2024-05-18T05:50:40.261",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352896,1716011440271,-218138.6412,0.000429,2,"2024-05-18T05:50:40.271",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352897,1716011440280,-914.6122,0.000429,2,"2024-05-18T05:50:40.280",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352898,1716011440290,-12048.88475032,0.000429,60,"2024-05-18T05:50:40.290",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352899,1716011440301,-150.01,0.00042985,2,"2024-05-18T05:50:40.301",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352900,1716011440311,-4618.83848265,0.00042985,2,"2024-05-18T05:50:40.311",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352901,1716011440321,-71294.47384411,0.00043,60,"2024-05-18T05:50:40.321",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352902,1716011440331,-2295.60278269,0.00043,4,"2024-05-18T05:50:40.331",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352903,1716011440341,-500.0,0.00043,5,"2024-05-18T05:50:40.341",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352904,1716011440352,-155.0,0.00043,7,"2024-05-18T05:50:40.352",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352905,1716011440362,-451.25839972,0.00043,4,"2024-05-18T05:50:40.362",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352906,1716011440372,-683.32335146,0.00043,15,"2024-05-18T05:50:40.372",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352907,1716011440383,-1594.8592032,0.00043,4,"2024-05-18T05:50:40.383",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352908,1716011440393,-155.1664139,0.00043,4,"2024-05-18T05:50:40.393",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352909,1716011440403,-516.26873027,0.00043,30,"2024-05-18T05:50:40.403",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352910,1716011440413,-57514.7488571,0.00043,2,"2024-05-18T05:50:40.413",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352911,1716011440423,-215.79747019,0.00043,30,"2024-05-18T05:50:40.423",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352912,1716011440433,-1839.70967116,0.00043,10,"2024-05-18T05:50:40.433",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352913,1716011440443,-671.41368636,0.00043,4,"2024-05-18T05:50:40.443",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352914,1716011440453,-1601.67686434,0.00043,4,"2024-05-18T05:50:40.453",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352915,1716011440464,-4205.0063568,0.00043,4,"2024-05-18T05:50:40.464",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352916,1716011440473,-164.33971255,0.00043,2,"2024-05-18T05:50:40.473",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352917,1716011440483,-399815.98300331,0.00043,2,"2024-05-18T05:50:40.483",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352918,1716011440498,-6468.58899131,0.00043,2,"2024-05-18T05:50:40.498",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352919,1716011440509,-5864.60000002,0.00043,2,"2024-05-18T05:50:40.509",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352920,1716011440520,-1478.26174416,0.00043,2,"2024-05-18T05:50:40.520",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352921,1716011440532,-2514.14874685,0.00043,2,"2024-05-18T05:50:40.532",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352922,1716011440543,-2298.34491096,0.00043,2,"2024-05-18T05:50:40.543",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352923,1716011440666,-2103.6861044,0.00034075,2,"2024-05-18T05:50:40.666",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352924,1716011440678,-899.20318369,0.00034075,2,"2024-05-18T05:50:40.678",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352925,1716011440690,-214.38417605,0.00034075,2,"2024-05-18T05:50:40.690",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352926,1716011440700,-2614.44875895,0.00043,2,"2024-05-18T05:50:40.700",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352927,1716011440712,-2089.66046276,0.00043,2,"2024-05-18T05:50:40.712",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352928,1716011440724,-998.89653531,0.00043,2,"2024-05-18T05:50:40.724",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352929,1716011440735,-356.19588052,0.00043,2,"2024-05-18T05:50:40.735",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352930,1716011440748,-892.19844599,0.00043,2,"2024-05-18T05:50:40.748",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352931,1716011440759,-3364.15696614,0.00043,2,"2024-05-18T05:50:40.759",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352932,1716011440775,-2944.99999991,0.00043,2,"2024-05-18T05:50:40.775",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352933,1716011440786,-552.33090042,0.00043,2,"2024-05-18T05:50:40.786",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352934,1716011440810,-3134.05334093,0.00043,2,"2024-05-18T05:50:40.810",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352935,1716011440822,-580.76486239,0.00043,2,"2024-05-18T05:50:40.822",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352936,1716011440833,-1342.22,0.00043,2,"2024-05-18T05:50:40.833",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352937,1716011440855,-500.49766,0.00043,2,"2024-05-18T05:50:40.855",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352938,1716011440868,-1050.0,0.00043,2,"2024-05-18T05:50:40.868",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352944,1716011443077,-225.16,0.0002999,10,"2024-05-18T05:50:43.077",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352946,1716011443087,-571.59772232,0.00034215,120,"2024-05-18T05:50:43.087",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352948,1716011443099,-1428.40227768,0.00034215,120,"2024-05-18T05:50:43.099",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352950,1716011443109,-6823.92403971,0.00043,2,"2024-05-18T05:50:43.109",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352953,1716011443121,-518.16543505,0.00043,2,"2024-05-18T05:50:43.121",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352955,1716011443133,-1256.27820342,0.00043,2,"2024-05-18T05:50:43.133",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352957,1716011443144,-568.75379227,0.00043,2,"2024-05-18T05:50:43.144",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352959,1716011443156,-3972.09929284,0.00043,2,"2024-05-18T05:50:43.156",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352962,1716011443168,-486.91192548,0.00043,2,"2024-05-18T05:50:43.168",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352964,1716011443196,-2518.85209956,0.00043,2,"2024-05-18T05:50:43.196",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352965,1716011443247,-3033.69858913,0.000388,2,"2024-05-18T05:50:43.247",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352966,1716011443259,-183.57487501,0.000388,2,"2024-05-18T05:50:43.259",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352967,1716011443269,-2587.50546747,0.00043,2,"2024-05-18T05:50:43.269",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352968,1716011443281,-1223.34715648,0.00043,2,"2024-05-18T05:50:43.281",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352969,1716011443292,-61982.49594399,0.00043,2,"2024-05-18T05:50:43.292",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352970,1716011443304,-3114.64025378,0.00043,2,"2024-05-18T05:50:43.304",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352971,1716011443314,-598.08437235,0.00043,4,"2024-05-18T05:50:43.314",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352972,1716011443324,-13381.99741206,0.00043,5,"2024-05-18T05:50:43.324",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352973,1716011443334,-2382.93498107,0.00043,2,"2024-05-18T05:50:43.334",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352974,1716011443345,-967.37861202,0.00043,2,"2024-05-18T05:50:43.345",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352975,1716011443367,-475.67259041,0.00043,2,"2024-05-18T05:50:43.367",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352976,1716011443379,-2063.79769676,0.00043,2,"2024-05-18T05:50:43.379",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352977,1716011445899,-348.5255592,0.00019451,2,"2024-05-18T05:50:45.899",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352978,1716011445910,-490.29345068,0.00019451,2,"2024-05-18T05:50:45.910",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352979,1716011445919,-150.01,0.00042985,2,"2024-05-18T05:50:45.919",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352980,1716011445928,-1700.6265867,0.00042985,2,"2024-05-18T05:50:45.928",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352981,1716011445939,-1378.5990684,0.00042985,2,"2024-05-18T05:50:45.939",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352982,1716011445948,-7325.60893286,0.00043,2,"2024-05-18T05:50:45.948",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352983,1716011445959,-3568.67332716,0.00043,2,"2024-05-18T05:50:45.959",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352984,1716011445970,-200.0,0.00043,7,"2024-05-18T05:50:45.970",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352985,1716011445980,-159.337813,0.00043,2,"2024-05-18T05:50:45.980",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352986,1716011445989,-151.0,0.00043,14,"2024-05-18T05:50:45.989",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352987,1716011445999,-151.0,0.00043,14,"2024-05-18T05:50:45.999",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352988,1716011446010,-151.0,0.00043,14,"2024-05-18T05:50:46.010",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352989,1716011446019,-151.0,0.00043,14,"2024-05-18T05:50:46.019",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352990,1716011446028,-288.53186192,0.00043,120,"2024-05-18T05:50:46.028",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352991,1716011446037,-160.733757,0.00043,14,"2024-05-18T05:50:46.037",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352992,1716011446047,-151.0,0.00043,14,"2024-05-18T05:50:46.047",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352993,1716011446056,-151.0,0.00043,14,"2024-05-18T05:50:46.056",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352994,1716011446066,-151.0,0.00043,14,"2024-05-18T05:50:46.066",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352995,1716011446076,-179.373107,0.00043,14,"2024-05-18T05:50:46.076",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352996,1716011446085,-179.373107,0.00043,14,"2024-05-18T05:50:46.085",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352997,1716011446094,-151.0,0.00043,14,"2024-05-18T05:50:46.094",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352998,1716011446103,-151.0,0.00043,14,"2024-05-18T05:50:46.103",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327352999,1716011446112,-151.0,0.00043,14,"2024-05-18T05:50:46.112",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353000,1716011446121,-151.0,0.00043,14,"2024-05-18T05:50:46.121",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353001,1716011446130,-151.0,0.00043,14,"2024-05-18T05:50:46.130",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353002,1716011446139,-500.0,0.00043,120,"2024-05-18T05:50:46.139",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353003,1716011446148,-151.0,0.00043,14,"2024-05-18T05:50:46.148",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353004,1716011446157,-151.0,0.00043,14,"2024-05-18T05:50:46.157",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353005,1716011446167,-151.0,0.00043,14,"2024-05-18T05:50:46.167",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353006,1716011446177,-151.0,0.00043,14,"2024-05-18T05:50:46.177",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353007,1716011446186,-151.0,0.00043,14,"2024-05-18T05:50:46.186",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353008,1716011446196,-153.586774,0.00043,14,"2024-05-18T05:50:46.196",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353009,1716011446206,-151.0,0.00043,14,"2024-05-18T05:50:46.206",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353010,1716011446217,-151.0,0.00043,14,"2024-05-18T05:50:46.217",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353011,1716011446226,-151.0,0.00043,14,"2024-05-18T05:50:46.226",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353012,1716011446235,-614.463168,0.00043,14,"2024-05-18T05:50:46.235",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353013,1716011446244,-614.463168,0.00043,14,"2024-05-18T05:50:46.244",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353014,1716011446254,-258.0137778,0.00043005,2,"2024-05-18T05:50:46.254",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353015,1716011446263,-4361.9029473,0.00043005,2,"2024-05-18T05:50:46.263",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353016,1716011446272,-600.0,0.00043046,30,"2024-05-18T05:50:46.272",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353017,1716011446281,-157.051814,0.00043148,54,"2024-05-18T05:50:46.281",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353018,1716011446290,-560.92983008,0.00043157,2,"2024-05-18T05:50:46.290",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353019,1716011446299,-1422.3533226,0.00043236,18,"2024-05-18T05:50:46.299",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353020,1716011446308,-200.0,0.0004343,7,"2024-05-18T05:50:46.308",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353021,1716011446318,-157.051814,0.00043448,56,"2024-05-18T05:50:46.318",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353022,1716011446327,-150.0,0.00043458,2,"2024-05-18T05:50:46.327",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353023,1716011446337,-560.92983008,0.00043593,2,"2024-05-18T05:50:46.337",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353024,1716011446346,-240.29064267,0.00043614,15,"2024-05-18T05:50:46.346",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353025,1716011446355,-150.0,0.00043683,2,"2024-05-18T05:50:46.355",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353026,1716011446364,-168.96300013,0.00043735,2,"2024-05-18T05:50:46.364",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353027,1716011446375,-194.65528407,0.00043735,2,"2024-05-18T05:50:46.375",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353028,1716011446384,-1666.59933505,0.00043735,2,"2024-05-18T05:50:46.384",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353029,1716011446395,-227.76340376,0.00043735,2,"2024-05-18T05:50:46.395",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353030,1716011446405,-199.32461269,0.00043735,2,"2024-05-18T05:50:46.405",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353031,1716011446416,-157.051814,0.00043748,56,"2024-05-18T05:50:46.416",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353032,1716011446425,-167.65,0.00043754,120,"2024-05-18T05:50:46.425",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353033,1716011446434,-150.0,0.00043766,2,"2024-05-18T05:50:46.434",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353034,1716011446444,-1422.3533226,0.00043791,18,"2024-05-18T05:50:46.444",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353035,1716011446575,-150.0,0.0004381,2,"2024-05-18T05:50:46.575",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353036,1716011446584,-151.78,0.00043825,2,"2024-05-18T05:50:46.584",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353037,1716011446594,-155.0,0.00043833,4,"2024-05-18T05:50:46.594",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353038,1716011446605,-306.5091332,0.00043833,4,"2024-05-18T05:50:46.605",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353039,1716011446614,-211.34838905,0.00043833,4,"2024-05-18T05:50:46.614",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353040,1716011446623,-276.0791,0.00043833,4,"2024-05-18T05:50:46.623",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353041,1716011446634,-1264.63964724,0.00043833,4,"2024-05-18T05:50:46.634",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353042,1716011446644,-3229.54618336,0.00043833,2,"2024-05-18T05:50:46.644",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353043,1716011446654,-1713.72400475,0.00043833,4,"2024-05-18T05:50:46.654",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353044,1716011446663,-6398.82536723,0.00043833,4,"2024-05-18T05:50:46.663",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353045,1716011446672,-63990.30623115,0.00043835,2,"2024-05-18T05:50:46.672",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353046,1716011446684,-660.69999998,0.00043835,2,"2024-05-18T05:50:46.684",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353047,1716011446694,-257.44554623,0.00043835,2,"2024-05-18T05:50:46.694",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353048,1716011446709,-508.5,0.00043835,2,"2024-05-18T05:50:46.709",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353049,1716011446720,-12468.97322126,0.00043835,2,"2024-05-18T05:50:46.720",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353050,1716011446735,-16959.0331764,0.00043835,2,"2024-05-18T05:50:46.735",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353051,1716011446747,-619.76020313,0.00043835,2,"2024-05-18T05:50:46.747",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353052,1716011446758,-618.39,0.00043835,2,"2024-05-18T05:50:46.758",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353053,1716011446769,-37583.55279399,0.00043835,2,"2024-05-18T05:50:46.769",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353054,1716011446780,-2218.45898703,0.00043835,2,"2024-05-18T05:50:46.780",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353055,1716011446791,-8340.80138995,0.00043835,2,"2024-05-18T05:50:46.791",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353056,1716011446802,-10462.89910724,0.00043835,2,"2024-05-18T05:50:46.802",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353057,1716011446816,-464.27051947,0.00043835,2,"2024-05-18T05:50:46.816",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353058,1716011446827,-1145.62207892,0.00043835,2,"2024-05-18T05:50:46.827",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353059,1716011446840,-781.46639114,0.00043835,2,"2024-05-18T05:50:46.840",0.00028835,29.82,0.9964992699213128,1204916189.4820366]
[327353080,1716012632069,-699.01584156,0.00013912,2,"2024-05-18T06:10:32.069",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353081,1716012632079,-457.62510194,0.00013913,2,"2024-05-18T06:10:32.079",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353082,1716012632089,-1032.7590565,0.00013913,2,"2024-05-18T06:10:32.089",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353083,1716012632101,-30.98591007,0.00013913,2,"2024-05-18T06:10:32.101",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353084,1716012632110,-2361.97518554,0.00013913,2,"2024-05-18T06:10:32.110",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353085,1716012632120,-362.48389235,0.00013914,2,"2024-05-18T06:10:32.120",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353086,1716012632130,-410.14975934,0.00013914,2,"2024-05-18T06:10:32.130",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353087,1716012632140,-5000.0,0.00013915,2,"2024-05-18T06:10:32.140",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353088,1716012632150,-193.54478475,0.00013915,2,"2024-05-18T06:10:32.150",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353089,1716012632171,-12.63157402,0.00013915,2,"2024-05-18T06:10:32.171",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353090,1716012632182,-267.9351003,0.00013923,2,"2024-05-18T06:10:32.182",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353091,1716012632194,-397.08384421,0.00013923,2,"2024-05-18T06:10:32.194",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353092,1716012632205,-424.93769091,0.00013923,2,"2024-05-18T06:10:32.205",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353093,1716012632217,-522.3297664,0.00013923,2,"2024-05-18T06:10:32.217",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353094,1716012632233,-13.33371347,0.00013923,2,"2024-05-18T06:10:32.233",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353095,1716012632242,-150.12,0.00013973,2,"2024-05-18T06:10:32.242",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353096,1716012632252,-151.95,0.00013973,2,"2024-05-18T06:10:32.252",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353097,1716012632261,-373.96433157,0.00015,2,"2024-05-18T06:10:32.261",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353098,1716012632273,-244.75656614,0.00015,2,"2024-05-18T06:10:32.273",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353099,1716012632282,-1226.74209097,0.000165,2,"2024-05-18T06:10:32.282",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353100,1716012632292,-162.68,0.00016779,2,"2024-05-18T06:10:32.292",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353101,1716012632301,-1610.71326686,0.00017254,2,"2024-05-18T06:10:32.301",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353102,1716012632316,-150.99,0.00017254,2,"2024-05-18T06:10:32.316",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353103,1716012632325,-14555.39253273,0.00017255,2,"2024-05-18T06:10:32.325",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353104,1716012632337,-1373.27,0.00017255,2,"2024-05-18T06:10:32.337",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353105,1716012632356,-18928.28453693,0.00017255,2,"2024-05-18T06:10:32.356",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353106,1716012632366,-626.61,0.00017255,2,"2024-05-18T06:10:32.366",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353107,1716012632375,-4845.07,0.00017255,2,"2024-05-18T06:10:32.375",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353108,1716012632386,-499.99,0.0001726,2,"2024-05-18T06:10:32.386",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353109,1716012632395,-181.44,0.0001726,2,"2024-05-18T06:10:32.395",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353110,1716012632405,-223.97,0.00017534,2,"2024-05-18T06:10:32.405",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353111,1716012632414,-1493.0,0.000178,2,"2024-05-18T06:10:32.414",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353113,1716012632423,-500.0,0.00018167,2,"2024-05-18T06:10:32.423",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353115,1716012632432,-500.0,0.00018177,2,"2024-05-18T06:10:32.432",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353117,1716012632441,-250.0,0.0001818,2,"2024-05-18T06:10:32.441",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353119,1716012632451,-470.98,0.00018325,2,"2024-05-18T06:10:32.451",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353121,1716012632460,-3173.71,0.0001833,2,"2024-05-18T06:10:32.460",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353123,1716012632470,-1242.45,0.00018342,2,"2024-05-18T06:10:32.470",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353125,1716012632479,-2751.0,0.00018351,2,"2024-05-18T06:10:32.479",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353127,1716012632488,-23900.0,0.00018402,2,"2024-05-18T06:10:32.488",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353129,1716012632497,-250.0,0.00018477,2,"2024-05-18T06:10:32.497",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353131,1716012632507,-167.65,0.00018504,2,"2024-05-18T06:10:32.507",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353133,1716012632516,-167.53,0.0001852,2,"2024-05-18T06:10:32.516",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353134,1716012632525,-150.0,0.00018596,2,"2024-05-18T06:10:32.525",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353137,1716012632535,-200.0,0.0001866,2,"2024-05-18T06:10:32.535",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353138,1716012632544,-186.89,0.00018669,2,"2024-05-18T06:10:32.544",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353140,1716012632553,-152.46,0.0001867,15,"2024-05-18T06:10:32.553",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353142,1716012632562,-250.0,0.00018692,2,"2024-05-18T06:10:32.562",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353143,1716012632573,-23424.18038681,0.00019,5,"2024-05-18T06:10:32.573",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353144,1716012632582,-3879.18657409,0.000192,2,"2024-05-18T06:10:32.582",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353145,1716012632591,-16377.2221,0.00019351,2,"2024-05-18T06:10:32.591",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353146,1716012632599,-300.0,0.00019351,2,"2024-05-18T06:10:32.599",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353147,1716012632608,-526.87794517,0.00019451,2,"2024-05-18T06:10:32.608",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353148,1716012632618,-472.11273273,0.000195,2,"2024-05-18T06:10:32.618",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353149,1716012632627,-160.12,0.00019551,2,"2024-05-18T06:10:32.627",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353150,1716012632636,-616.18,0.0001998,3,"2024-05-18T06:10:32.636",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353151,1716012632645,-308.08,0.0001999,3,"2024-05-18T06:10:32.645",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353152,1716012632654,-861.79098037,0.0002,2,"2024-05-18T06:10:32.654",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353153,1716012632663,-5182.97271811,0.0002,2,"2024-05-18T06:10:32.663",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353154,1716012632672,-6236.08966478,0.0002,2,"2024-05-18T06:10:32.672",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353155,1716012632682,-171.03,0.00020381,2,"2024-05-18T06:10:32.682",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353156,1716012632691,-180.0,0.00020567,2,"2024-05-18T06:10:32.691",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353157,1716012632701,-687.86555459,0.000207,2,"2024-05-18T06:10:32.701",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353158,1716012632710,-308.53620513,0.00020708,2,"2024-05-18T06:10:32.710",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353159,1716012632720,-1038.71455808,0.000208,2,"2024-05-18T06:10:32.720",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353160,1716012632729,-1286.90938568,0.000208,2,"2024-05-18T06:10:32.729",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353161,1716012632738,-24682.5503,0.000209,2,"2024-05-18T06:10:32.738",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353162,1716012632747,-426.3056,0.000209,2,"2024-05-18T06:10:32.747",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353163,1716012632757,-717.49719888,0.00021,2,"2024-05-18T06:10:32.757",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353164,1716012632767,-1242.45,0.00021081,2,"2024-05-18T06:10:32.767",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353165,1716012632778,-2591.2314,0.000217,2,"2024-05-18T06:10:32.778",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353166,1716012632787,-2500.0,0.000217,2,"2024-05-18T06:10:32.787",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353167,1716012632795,-11236.8844,0.000217,2,"2024-05-18T06:10:32.795",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353168,1716012632804,-79033.59237602,0.000218,2,"2024-05-18T06:10:32.804",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353169,1716012632816,-20966.40762398,0.000218,2,"2024-05-18T06:10:32.816",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353170,1716012632825,-261.6201,0.00021818,2,"2024-05-18T06:10:32.825",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353171,1716012632835,-6767.13708574,0.000219,2,"2024-05-18T06:10:32.835",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353172,1716012632844,-156.66,0.00021918,2,"2024-05-18T06:10:32.844",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353173,1716012632853,-2000.0,0.00021918,2,"2024-05-18T06:10:32.853",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353174,1716012632863,-5520.28770876,0.00022,2,"2024-05-18T06:10:32.863",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353175,1716012632872,-160.54,0.00022224,2,"2024-05-18T06:10:32.872",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353176,1716012632882,-1286.90938565,0.00023075,2,"2024-05-18T06:10:32.882",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353177,1716012632891,-186.89,0.00023337,2,"2024-05-18T06:10:32.891",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353178,1716012632900,-687.86555454,0.00023389,2,"2024-05-18T06:10:32.900",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353179,1716012632908,-2003.50782915,0.000234,2,"2024-05-18T06:10:32.908",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353180,1716012632918,-512.13,0.00023459,2,"2024-05-18T06:10:32.918",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353181,1716012632927,-1038.71455802,0.00023478,2,"2024-05-18T06:10:32.927",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353182,1716012632936,-1242.45,0.00023821,2,"2024-05-18T06:10:32.936",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353183,1716012632946,-432.75692337,0.00024,2,"2024-05-18T06:10:32.946",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353184,1716012632955,-155.0,0.00024978,2,"2024-05-18T06:10:32.955",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353185,1716012632964,-9148.79926231,0.0002499,2,"2024-05-18T06:10:32.964",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353186,1716012632973,-224.1230564,0.00025,2,"2024-05-18T06:10:32.973",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353187,1716012632983,-926.12875824,0.00025,2,"2024-05-18T06:10:32.983",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353188,1716012632992,-155.0,0.00025,2,"2024-05-18T06:10:32.992",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353189,1716012633001,-575.12287039,0.00025,14,"2024-05-18T06:10:33.001",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353190,1716012633011,-155.0,0.00025,2,"2024-05-18T06:10:33.011",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353191,1716012633020,-1286.90938565,0.0002535,2,"2024-05-18T06:10:33.020",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353192,1716012633029,-162.68,0.00025382,2,"2024-05-18T06:10:33.029",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353193,1716012633039,-4118.99,0.00025786,2,"2024-05-18T06:10:33.039",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353194,1716012633048,-687.86555454,0.00026078,2,"2024-05-18T06:10:33.048",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353195,1716012633057,-1038.71455802,0.00026156,2,"2024-05-18T06:10:33.057",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353196,1716012633066,-151.95,0.00026274,2,"2024-05-18T06:10:33.066",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353197,1716012633075,-512.13,0.00026391,2,"2024-05-18T06:10:33.075",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353198,1716012633084,-1742.60595667,0.00027,2,"2024-05-18T06:10:33.084",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353199,1716012633093,-150.0,0.00027397,2,"2024-05-18T06:10:33.093",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353200,1716012633102,-162.58,0.000274,2,"2024-05-18T06:10:33.102",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353201,1716012633111,-1286.90938565,0.00027625,2,"2024-05-18T06:10:33.111",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353202,1716012633121,-167.65,0.00027756,120,"2024-05-18T06:10:33.121",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353203,1716012633129,-186.89,0.00028004,2,"2024-05-18T06:10:33.129",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353204,1716012633139,-687.86555454,0.00028767,2,"2024-05-18T06:10:33.139",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353205,1716012633148,-232.66,0.00028823,10,"2024-05-18T06:10:33.148",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353206,1716012633157,-1038.71455802,0.00028833,2,"2024-05-18T06:10:33.157",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353207,1716012633166,-1481.05847419,0.00029,2,"2024-05-18T06:10:33.166",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353208,1716012633176,-110543.30896634,0.00029,2,"2024-05-18T06:10:33.176",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353209,1716012633185,-3201.0,0.00029064,120,"2024-05-18T06:10:33.185",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353210,1716012633193,-1925.3,0.00029064,2,"2024-05-18T06:10:33.193",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353211,1716012633202,-1925.3,0.00029064,2,"2024-05-18T06:10:33.202",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353212,1716012633211,-1925.3,0.00029064,2,"2024-05-18T06:10:33.211",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353213,1716012633221,-1925.3,0.00029064,2,"2024-05-18T06:10:33.221",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353214,1716012633230,-1925.3,0.00029064,2,"2024-05-18T06:10:33.230",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353215,1716012633239,-1925.3,0.00029064,60,"2024-05-18T06:10:33.239",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353216,1716012633248,-1925.3,0.00029064,60,"2024-05-18T06:10:33.248",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353217,1716012633257,-1925.3,0.00029064,60,"2024-05-18T06:10:33.257",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353218,1716012633267,-1925.3,0.00029064,60,"2024-05-18T06:10:33.267",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353219,1716012633276,-1925.3,0.00029064,60,"2024-05-18T06:10:33.276",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353220,1716012633286,-1925.3,0.00029064,60,"2024-05-18T06:10:33.286",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353221,1716012633295,-1925.3,0.00029064,60,"2024-05-18T06:10:33.295",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353222,1716012633305,-1925.3,0.00029064,60,"2024-05-18T06:10:33.305",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353223,1716012633318,-1925.3,0.00029064,60,"2024-05-18T06:10:33.318",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353224,1716012633327,-1925.3,0.00029064,60,"2024-05-18T06:10:33.327",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353225,1716012633337,-1925.3,0.00029064,60,"2024-05-18T06:10:33.337",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353226,1716012633347,-1925.3,0.00029064,60,"2024-05-18T06:10:33.347",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353227,1716012633357,-1925.3,0.00029064,60,"2024-05-18T06:10:33.357",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353228,1716012633366,-1925.3,0.00029064,60,"2024-05-18T06:10:33.366",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353229,1716012633375,-1925.3,0.00029064,60,"2024-05-18T06:10:33.375",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353230,1716012633387,-1925.3,0.00029064,60,"2024-05-18T06:10:33.387",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353231,1716012633396,-1925.3,0.00029064,60,"2024-05-18T06:10:33.396",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353232,1716012633405,-1925.3,0.00029064,60,"2024-05-18T06:10:33.405",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353233,1716012633414,-1925.3,0.00029064,60,"2024-05-18T06:10:33.414",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353234,1716012633423,-512.13,0.00029324,2,"2024-05-18T06:10:33.423",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353235,1716012633432,-433.01253331,0.000295,3,"2024-05-18T06:10:33.432",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353236,1716012633441,-4895.0,0.000296,2,"2024-05-18T06:10:33.441",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353237,1716012633450,-1286.90938565,0.000299,2,"2024-05-18T06:10:33.450",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353238,1716012633459,-155.39633957,0.0002999,2,"2024-05-18T06:10:33.459",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353239,1716012633470,-4433.2529915,0.0003,15,"2024-05-18T06:10:33.470",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353240,1716012633479,-5684.64320039,0.0003,2,"2024-05-18T06:10:33.479",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353241,1716012633488,-19384.48887425,0.0003,4,"2024-05-18T06:10:33.488",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353242,1716012633498,-7603.03958319,0.0003,4,"2024-05-18T06:10:33.498",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353243,1716012633510,-671.59090892,0.0003,4,"2024-05-18T06:10:33.510",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353244,1716012633525,-2025.59405055,0.0003,4,"2024-05-18T06:10:33.525",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353245,1716012633536,-2796.90567683,0.0003,4,"2024-05-18T06:10:33.536",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353255,1716012638174,-365.26900912,0.00016499,2,"2024-05-18T06:10:38.174",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353256,1716012638187,-253.45188859,0.00016499,2,"2024-05-18T06:10:38.187",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353257,1716012638196,-131.09311123,0.0003,4,"2024-05-18T06:10:38.196",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353258,1716012638399,-10575.71091892,0.0003,4,"2024-05-18T06:10:38.399",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353259,1716012638412,-7008.45629382,0.0003,4,"2024-05-18T06:10:38.412",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353260,1716012638422,-310.0,0.0003,3,"2024-05-18T06:10:38.422",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353261,1716012638432,-39220.10365859,0.0003,30,"2024-05-18T06:10:38.432",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353262,1716012638443,-1392.12055122,0.0003,60,"2024-05-18T06:10:38.443",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353263,1716012638454,-483.13349757,0.0003,2,"2024-05-18T06:10:38.454",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353264,1716012638463,-219.92464501,0.00031356,2,"2024-05-18T06:10:38.463",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353265,1716012638475,-687.86555454,0.00031456,2,"2024-05-18T06:10:38.475",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353266,1716012638485,-1038.71455802,0.00031511,2,"2024-05-18T06:10:38.485",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353267,1716012638494,-151.0,0.00031562,2,"2024-05-18T06:10:38.494",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353268,1716012638504,-333.25588851,0.00032,4,"2024-05-18T06:10:38.504",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353269,1716012638513,-302.0,0.00032092,4,"2024-05-18T06:10:38.513",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353270,1716012638523,-512.13,0.00032256,2,"2024-05-18T06:10:38.523",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353271,1716012638533,-604.0,0.00032631,7,"2024-05-18T06:10:38.533",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353272,1716012638542,-150.0,0.00032877,13,"2024-05-18T06:10:38.542",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353273,1716012638551,-150.0,0.00032899,2,"2024-05-18T06:10:38.551",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353274,1716012638560,-207.75,0.00032899,2,"2024-05-18T06:10:38.560",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353275,1716012638570,-207.76,0.00032899,2,"2024-05-18T06:10:38.570",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353276,1716012638579,-362596.71631161,0.000329,30,"2024-05-18T06:10:38.579",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353277,1716012638588,-13174.48387019,0.000329,30,"2024-05-18T06:10:38.588",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353278,1716012638598,-160.54,0.00033457,120,"2024-05-18T06:10:38.598",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353279,1716012638607,-1208.0,0.00033457,30,"2024-05-18T06:10:38.607",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353280,1716012638616,-167.3,0.00033952,2,"2024-05-18T06:10:38.616",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353281,1716012638626,-167.3,0.00033961,2,"2024-05-18T06:10:38.626",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353282,1716012638636,-167.3,0.0003397,2,"2024-05-18T06:10:38.636",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353283,1716012638645,-167.3,0.00033979,2,"2024-05-18T06:10:38.645",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353284,1716012638654,-162.68,0.00033985,2,"2024-05-18T06:10:38.654",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353285,1716012638663,-167.3,0.00033988,2,"2024-05-18T06:10:38.663",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353286,1716012638674,-167.3,0.00033997,2,"2024-05-18T06:10:38.674",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353288,1716012638683,-167.3,0.00034006,2,"2024-05-18T06:10:38.683",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353290,1716012638693,-167.3,0.00034015,2,"2024-05-18T06:10:38.693",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353292,1716012638702,-167.3,0.00034024,2,"2024-05-18T06:10:38.702",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353294,1716012638712,-167.3,0.00034033,2,"2024-05-18T06:10:38.712",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353296,1716012638721,-167.3,0.00034042,2,"2024-05-18T06:10:38.721",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353298,1716012638730,-167.3,0.00034051,2,"2024-05-18T06:10:38.730",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353300,1716012638740,-167.3,0.0003406,2,"2024-05-18T06:10:38.740",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353302,1716012638749,-167.3,0.00034068,2,"2024-05-18T06:10:38.749",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353304,1716012638758,-167.3,0.00034077,2,"2024-05-18T06:10:38.758",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353306,1716012638767,-167.3,0.00034086,2,"2024-05-18T06:10:38.767",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353308,1716012638776,-167.3,0.00034095,2,"2024-05-18T06:10:38.776",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353310,1716012638785,-167.3,0.00034104,2,"2024-05-18T06:10:38.785",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353312,1716012638795,-167.3,0.00034113,2,"2024-05-18T06:10:38.795",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353314,1716012638804,-167.3,0.00034122,2,"2024-05-18T06:10:38.804",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353316,1716012638813,-687.86555454,0.00034144,2,"2024-05-18T06:10:38.813",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353318,1716012638823,-1038.71455802,0.00034189,2,"2024-05-18T06:10:38.823",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353320,1716012638832,-219.92464497,0.00034451,2,"2024-05-18T06:10:38.832",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353322,1716012638841,-2046.71447305,0.00034635,2,"2024-05-18T06:10:38.841",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353324,1716012638851,-151.020529,0.00034867,2,"2024-05-18T06:10:38.851",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353326,1716012638860,-3344.6430411,0.00035,30,"2024-05-18T06:10:38.860",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353328,1716012638870,-29311.28890874,0.00035,4,"2024-05-18T06:10:38.870",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353330,1716012638879,-512.13,0.00035188,2,"2024-05-18T06:10:38.879",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353332,1716012638888,-3200.0,0.00035922,10,"2024-05-18T06:10:38.888",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353334,1716012638897,-900.0,0.00035922,10,"2024-05-18T06:10:38.897",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353336,1716012638907,-404.30827643,0.00036286,20,"2024-05-18T06:10:38.907",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353338,1716012638916,-654.60424046,0.00036286,20,"2024-05-18T06:10:38.916",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353340,1716012638925,-837.55500762,0.00036286,20,"2024-05-18T06:10:38.925",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353342,1716012638934,-3200.0,0.0003647,10,"2024-05-18T06:10:38.934",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353344,1716012638943,-900.0,0.0003647,10,"2024-05-18T06:10:38.943",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353346,1716012638953,-687.86555454,0.00036833,2,"2024-05-18T06:10:38.953",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353348,1716012638962,-1038.71455802,0.00036867,2,"2024-05-18T06:10:38.962",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353350,1716012638974,-3200.0,0.00037018,10,"2024-05-18T06:10:38.974",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353352,1716012638984,-900.0,0.00037018,10,"2024-05-18T06:10:38.984",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353355,1716012638993,-1000.0,0.000375,2,"2024-05-18T06:10:38.993",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353356,1716012639003,-219.92464497,0.00037546,2,"2024-05-18T06:10:39.003",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353359,1716012639012,-3200.0,0.00037566,10,"2024-05-18T06:10:39.012",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353361,1716012639021,-900.0,0.00037566,10,"2024-05-18T06:10:39.021",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353363,1716012639031,-500.0,0.00037566,10,"2024-05-18T06:10:39.031",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353365,1716012639040,-2200.0,0.00037566,10,"2024-05-18T06:10:39.040",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353366,1716012639049,-1441.84001218,0.000377,4,"2024-05-18T06:10:39.049",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353368,1716012639059,-2200.0,0.00038114,10,"2024-05-18T06:10:39.059",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353370,1716012639068,-182.06,0.00038356,2,"2024-05-18T06:10:39.068",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353372,1716012639078,-151.95,0.00038575,2,"2024-05-18T06:10:39.078",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353374,1716012639087,-2200.0,0.00038662,10,"2024-05-18T06:10:39.087",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353376,1716012639096,-3200.0,0.00038662,10,"2024-05-18T06:10:39.096",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353378,1716012639106,-900.0,0.00038662,10,"2024-05-18T06:10:39.106",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353380,1716012639115,-500.0,0.00038662,10,"2024-05-18T06:10:39.115",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353382,1716012639124,-885.15310528,0.000389,30,"2024-05-18T06:10:39.124",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353384,1716012639134,-500.0,0.00038936,10,"2024-05-18T06:10:39.134",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353386,1716012639143,-423.459,0.00038971,2,"2024-05-18T06:10:39.143",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353388,1716012639152,-150000.0,0.00039,14,"2024-05-18T06:10:39.152",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353390,1716012639162,-2200.0,0.0003921,10,"2024-05-18T06:10:39.162",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353392,1716012639171,-749.99851583,0.0003945,4,"2024-05-18T06:10:39.171",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353394,1716012639181,-687.86555454,0.00039522,2,"2024-05-18T06:10:39.181",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353396,1716012639190,-1038.71455802,0.00039544,2,"2024-05-18T06:10:39.190",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353398,1716012639199,-3200.0,0.00039758,10,"2024-05-18T06:10:39.199",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353400,1716012639209,-900.0,0.00039758,10,"2024-05-18T06:10:39.209",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353402,1716012639218,-500.0,0.00039758,10,"2024-05-18T06:10:39.218",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353403,1716012639228,-672.0382413,0.0003984,10,"2024-05-18T06:10:39.228",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353404,1716012639238,-193.89,0.0003999,10,"2024-05-18T06:10:39.238",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353405,1716012639247,-22195.17934438,0.0004,4,"2024-05-18T06:10:39.247",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353406,1716012639257,-1807.70243348,0.0004,4,"2024-05-18T06:10:39.257",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353407,1716012639267,-2863.62601737,0.0004,20,"2024-05-18T06:10:39.267",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353408,1716012639276,-155.0,0.0004,4,"2024-05-18T06:10:39.276",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353409,1716012639286,-559.17417571,0.0004,4,"2024-05-18T06:10:39.286",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353410,1716012639295,-193.52112342,0.0004,2,"2024-05-18T06:10:39.295",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353411,1716012639307,-379.19958869,0.0004,30,"2024-05-18T06:10:39.307",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353412,1716012639318,-593.0,0.0004,20,"2024-05-18T06:10:39.318",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353413,1716012639328,-2950.0,0.0004,7,"2024-05-18T06:10:39.328",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353414,1716012639337,-790.34,0.0004,120,"2024-05-18T06:10:39.337",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353415,1716012639347,-151.0,0.0004,14,"2024-05-18T06:10:39.347",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353416,1716012639357,-151.0,0.0004,14,"2024-05-18T06:10:39.357",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353418,1716012639366,-153.589833,0.0004,14,"2024-05-18T06:10:39.366",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353420,1716012639376,-392.47074712,0.0004001,30,"2024-05-18T06:10:39.376",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353422,1716012639388,-500.0,0.00040032,10,"2024-05-18T06:10:39.388",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353424,1716012639397,-628.051815,0.00040048,44,"2024-05-18T06:10:39.397",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353426,1716012639407,-314.051815,0.00040148,44,"2024-05-18T06:10:39.407",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353428,1716012639417,-157.051815,0.00040248,46,"2024-05-18T06:10:39.417",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353430,1716012639426,-2200.0,0.00040306,10,"2024-05-18T06:10:39.426",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353432,1716012639437,-314.051815,0.00040348,54,"2024-05-18T06:10:39.437",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353434,1716012639446,-628.051815,0.00040548,56,"2024-05-18T06:10:39.446",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353436,1716012639456,-132705.29521,0.00040581,7,"2024-05-18T06:10:39.456",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353438,1716012639465,-219.92464497,0.0004064,2,"2024-05-18T06:10:39.465",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353440,1716012639476,-314.051815,0.00040648,54,"2024-05-18T06:10:39.476",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353442,1716012639487,-628.051815,0.00040748,40,"2024-05-18T06:10:39.487",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353444,1716012639496,-900.0,0.00040854,10,"2024-05-18T06:10:39.496",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353446,1716012639506,-3200.0,0.00040854,10,"2024-05-18T06:10:39.506",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353448,1716012639516,-500.0,0.00040854,10,"2024-05-18T06:10:39.516",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353451,1716012639526,-314.051815,0.00040948,44,"2024-05-18T06:10:39.526",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353453,1716012639536,-157.051815,0.00041048,44,"2024-05-18T06:10:39.536",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353455,1716012639545,-150.0,0.00041096,2,"2024-05-18T06:10:39.545",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353457,1716012639555,-2500.0,0.00041096,30,"2024-05-18T06:10:39.555",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353459,1716012639564,-157.0,0.00041096,2,"2024-05-18T06:10:39.564",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353461,1716012639579,-500.0,0.00041128,30,"2024-05-18T06:10:39.579",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353464,1716012639593,-314.051815,0.00041148,42,"2024-05-18T06:10:39.593",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353466,1716012639608,-628.051815,0.00041248,48,"2024-05-18T06:10:39.608",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353469,1716012639623,-151.0,0.00041298,14,"2024-05-18T06:10:39.623",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353471,1716012639637,-151.0,0.00041298,14,"2024-05-18T06:10:39.637",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353474,1716012639648,-151.0,0.00041298,2,"2024-05-18T06:10:39.648",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353476,1716012639659,-151.0,0.00041298,14,"2024-05-18T06:10:39.659",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353478,1716012639674,-191.802318,0.00041298,14,"2024-05-18T06:10:39.674",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353480,1716012639686,-151.792773,0.00041298,14,"2024-05-18T06:10:39.686",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353483,1716012639700,-191.802318,0.00041298,14,"2024-05-18T06:10:39.700",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353485,1716012639713,-151.0,0.00041298,14,"2024-05-18T06:10:39.713",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353487,1716012639727,-151.776498,0.00041298,14,"2024-05-18T06:10:39.727",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353490,1716012639740,-151.776498,0.00041298,14,"2024-05-18T06:10:39.740",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353492,1716012639753,-666.677189,0.00041298,14,"2024-05-18T06:10:39.753",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353495,1716012639768,-666.677189,0.00041298,14,"2024-05-18T06:10:39.768",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353497,1716012639781,-151.530724,0.00041298,7,"2024-05-18T06:10:39.781",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353499,1716012639793,-151.722559,0.00041298,14,"2024-05-18T06:10:39.793",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353502,1716012639805,-151.0,0.00041298,14,"2024-05-18T06:10:39.805",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353504,1716012639817,-151.0,0.00041298,14,"2024-05-18T06:10:39.817",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353506,1716012639830,-230930.0727,0.00041298,2,"2024-05-18T06:10:39.830",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353509,1716012639842,-8203.4437,0.00041298,10,"2024-05-18T06:10:39.842",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353511,1716012639856,-314.051815,0.00041348,56,"2024-05-18T06:10:39.856",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353513,1716012639869,-2200.0,0.00041402,30,"2024-05-18T06:10:39.869",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353516,1716012639882,-628.051815,0.00041448,44,"2024-05-18T06:10:39.882",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353518,1716012639892,-314.051815,0.00041548,58,"2024-05-18T06:10:39.892",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353520,1716012639903,-591.87489295,0.00041643,120,"2024-05-18T06:10:39.903",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353522,1716012639914,-628.051815,0.00041648,54,"2024-05-18T06:10:39.914",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353525,1716012639925,-500.0,0.00041676,30,"2024-05-18T06:10:39.925",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353527,1716012639939,-157.051815,0.00041748,46,"2024-05-18T06:10:39.939",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353530,1716012639952,-628.051815,0.00041748,48,"2024-05-18T06:10:39.952",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353532,1716012639964,-628.051815,0.00041948,46,"2024-05-18T06:10:39.964",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353534,1716012639975,-2200.0,0.0004195,30,"2024-05-18T06:10:39.975",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353537,1716012639989,-900.0,0.0004195,30,"2024-05-18T06:10:39.989",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353539,1716012640002,-3200.0,0.0004195,30,"2024-05-18T06:10:40.002",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353541,1716012640015,-500.0,0.0004195,30,"2024-05-18T06:10:40.015",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353544,1716012640028,-150.0,0.00042,11,"2024-05-18T06:10:40.028",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353546,1716012640039,-314.051815,0.00042048,46,"2024-05-18T06:10:40.039",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353548,1716012640049,-314.051815,0.00042148,52,"2024-05-18T06:10:40.049",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353550,1716012640059,-628.051815,0.00042148,48,"2024-05-18T06:10:40.059",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353552,1716012640070,-687.86555454,0.00042211,2,"2024-05-18T06:10:40.070",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353556,1716012640082,-1038.71455802,0.00042222,2,"2024-05-18T06:10:40.082",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353558,1716012640095,-500.0,0.00042224,30,"2024-05-18T06:10:40.095",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353560,1716012640107,-628.051815,0.00042248,50,"2024-05-18T06:10:40.107",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353563,1716012640119,-314.051815,0.00042348,58,"2024-05-18T06:10:40.119",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353565,1716012640130,-293.051815,0.00042448,50,"2024-05-18T06:10:40.130",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353567,1716012640142,-2200.0,0.00042498,30,"2024-05-18T06:10:40.142",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353569,1716012640153,-3200.0,0.00042498,30,"2024-05-18T06:10:40.153",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353572,1716012640166,-900.0,0.00042498,30,"2024-05-18T06:10:40.166",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353574,1716012640179,-500.0,0.00042498,30,"2024-05-18T06:10:40.179",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353576,1716012640189,-150.0,0.000425,11,"2024-05-18T06:10:40.189",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353578,1716012640201,-150.51,0.00042521,2,"2024-05-18T06:10:40.201",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353580,1716012640211,-523.82,0.00042521,2,"2024-05-18T06:10:40.211",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353582,1716012640222,-523.82,0.00042521,2,"2024-05-18T06:10:40.222",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353584,1716012640233,-246.46,0.00042521,2,"2024-05-18T06:10:40.233",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353587,1716012640244,-314.051815,0.00042548,60,"2024-05-18T06:10:40.244",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353589,1716012640256,-162.68,0.00042588,2,"2024-05-18T06:10:40.256",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353591,1716012640268,-200.0,0.00042642,15,"2024-05-18T06:10:40.268",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353594,1716012640279,-1000.0,0.00042642,30,"2024-05-18T06:10:40.279",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353596,1716012640291,-500.0,0.00042642,20,"2024-05-18T06:10:40.291",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353598,1716012640308,-628.051815,0.00042648,54,"2024-05-18T06:10:40.308",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353601,1716012640321,-2621.0,0.000427,92,"2024-05-18T06:10:40.321",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353603,1716012640333,-314.051815,0.00042748,52,"2024-05-18T06:10:40.333",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353605,1716012640344,-500.0,0.00042772,30,"2024-05-18T06:10:40.344",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353607,1716012640357,-12025.0,0.00042795,30,"2024-05-18T06:10:40.357",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353610,1716012640369,-994.0,0.00042796,7,"2024-05-18T06:10:40.369",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353612,1716012640381,-24190.611105,0.000428,30,"2024-05-18T06:10:40.381",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353614,1716012640395,-24190.611105,0.000428,30,"2024-05-18T06:10:40.395",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353616,1716012640407,-24190.611105,0.000428,30,"2024-05-18T06:10:40.407",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353619,1716012640419,-24190.611105,0.000428,30,"2024-05-18T06:10:40.419",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353621,1716012640431,-24190.611105,0.000428,30,"2024-05-18T06:10:40.431",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353623,1716012640444,-24190.611105,0.000428,30,"2024-05-18T06:10:40.444",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353626,1716012640455,-24190.611105,0.000428,30,"2024-05-18T06:10:40.455",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353628,1716012640466,-24190.611105,0.000428,30,"2024-05-18T06:10:40.466",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353630,1716012640479,-24190.611105,0.000428,30,"2024-05-18T06:10:40.479",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353632,1716012640491,-24190.611105,0.000428,30,"2024-05-18T06:10:40.491",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353635,1716012640503,-24190.611105,0.000428,30,"2024-05-18T06:10:40.503",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353637,1716012640515,-24190.611105,0.000428,30,"2024-05-18T06:10:40.515",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353639,1716012640526,-24190.611105,0.000428,30,"2024-05-18T06:10:40.526",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353641,1716012640537,-24190.611105,0.000428,30,"2024-05-18T06:10:40.537",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353643,1716012640548,-24190.611105,0.000428,30,"2024-05-18T06:10:40.548",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353645,1716012640560,-24190.611105,0.000428,30,"2024-05-18T06:10:40.560",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353648,1716012640571,-24190.611105,0.000428,30,"2024-05-18T06:10:40.571",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353650,1716012640582,-22849.11651152,0.000428,30,"2024-05-18T06:10:40.582",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353653,1716012640599,-1341.49459348,0.000428,30,"2024-05-18T06:10:40.599",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353655,1716012640611,-24190.611105,0.000428,30,"2024-05-18T06:10:40.611",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353657,1716012640621,-24190.611105,0.000428,30,"2024-05-18T06:10:40.621",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353659,1716012640633,-24190.611105,0.000428,30,"2024-05-18T06:10:40.633",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353662,1716012640645,-157.663853,0.000428,14,"2024-05-18T06:10:40.645",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353664,1716012640656,-151.0,0.000428,14,"2024-05-18T06:10:40.656",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353666,1716012640668,-151.0,0.000428,14,"2024-05-18T06:10:40.668",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353668,1716012640679,-151.0,0.000428,14,"2024-05-18T06:10:40.679",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353671,1716012640690,-176.086158,0.000428,14,"2024-05-18T06:10:40.690",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353673,1716012640701,-176.086158,0.000428,14,"2024-05-18T06:10:40.701",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353675,1716012640712,-151.0,0.000428,14,"2024-05-18T06:10:40.712",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353677,1716012640723,-151.0,0.000428,14,"2024-05-18T06:10:40.723",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353679,1716012640734,-248.240428,0.000428,14,"2024-05-18T06:10:40.734",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353681,1716012640744,-151.0,0.000428,2,"2024-05-18T06:10:40.744",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353684,1716012640755,-151.0,0.000428,14,"2024-05-18T06:10:40.755",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353686,1716012640766,-191.802318,0.000428,14,"2024-05-18T06:10:40.766",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353688,1716012640777,-191.802318,0.000428,14,"2024-05-18T06:10:40.777",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353690,1716012640787,-255.957753,0.000428,14,"2024-05-18T06:10:40.787",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353692,1716012640798,-151.776498,0.000428,14,"2024-05-18T06:10:40.798",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353695,1716012640809,-151.776498,0.000428,14,"2024-05-18T06:10:40.809",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353697,1716012640820,-666.677189,0.000428,14,"2024-05-18T06:10:40.820",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353699,1716012640831,-666.677189,0.000428,14,"2024-05-18T06:10:40.831",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353701,1716012640842,-666.677189,0.000428,14,"2024-05-18T06:10:40.842",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353703,1716012640852,-666.677189,0.000428,14,"2024-05-18T06:10:40.852",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353706,1716012640863,-287.555043,0.000428,14,"2024-05-18T06:10:40.863",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353708,1716012640874,-151.0,0.000428,14,"2024-05-18T06:10:40.874",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353710,1716012640885,-151.0,0.000428,14,"2024-05-18T06:10:40.885",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353712,1716012640897,-157.051815,0.00042948,48,"2024-05-18T06:10:40.897",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353714,1716012640908,-151.0,0.00042958,14,"2024-05-18T06:10:40.908",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353717,1716012640919,-151.0,0.00042958,2,"2024-05-18T06:10:40.919",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353719,1716012640930,-151.0,0.00042958,14,"2024-05-18T06:10:40.930",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353721,1716012640942,-191.802318,0.00042958,14,"2024-05-18T06:10:40.942",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353723,1716012640953,-191.802318,0.00042958,14,"2024-05-18T06:10:40.953",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353726,1716012640964,-151.776498,0.00042958,14,"2024-05-18T06:10:40.964",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353728,1716012640974,-151.776498,0.00042958,14,"2024-05-18T06:10:40.974",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353730,1716012640983,-1012.84369057,0.00042958,5,"2024-05-18T06:10:40.983",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353732,1716012640993,-150.0,0.00042971,2,"2024-05-18T06:10:40.993",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353754,1716012641177,-2235.52982116,0.00042998,14,"2024-05-18T06:10:41.177",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353757,1716012641213,-152.616933,0.00042998,14,"2024-05-18T06:10:41.213",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353760,1716012641225,-255.673828,0.00042998,14,"2024-05-18T06:10:41.225",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353762,1716012641234,-168.037798,0.00042998,14,"2024-05-18T06:10:41.234",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353764,1716012641243,-176.086158,0.00042998,14,"2024-05-18T06:10:41.243",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353766,1716012641252,-176.086158,0.00042998,14,"2024-05-18T06:10:41.252",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353768,1716012641261,-151.0,0.00042998,14,"2024-05-18T06:10:41.261",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353770,1716012641271,-789.21250628,0.00042999,30,"2024-05-18T06:10:41.271",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353772,1716012641281,-1000.0,0.00043,2,"2024-05-18T06:10:41.281",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353774,1716012641289,-150.0,0.00043,11,"2024-05-18T06:10:41.289",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353776,1716012641298,-2200.0,0.00043046,30,"2024-05-18T06:10:41.298",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353778,1716012641309,-3200.0,0.00043046,30,"2024-05-18T06:10:41.309",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353780,1716012641319,-900.0,0.00043046,30,"2024-05-18T06:10:41.319",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353782,1716012641328,-314.051815,0.00043048,48,"2024-05-18T06:10:41.328",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353784,1716012641338,-869.28,0.00043068,2,"2024-05-18T06:10:41.338",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353786,1716012641346,-415.34,0.00043068,2,"2024-05-18T06:10:41.346",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353788,1716012641358,-1737.71,0.00043068,2,"2024-05-18T06:10:41.358",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353790,1716012641367,-869.28,0.00043068,2,"2024-05-18T06:10:41.367",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353791,1716012641376,-150.0,0.00043088,2,"2024-05-18T06:10:41.376",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353794,1716012641389,-414.85,0.00043096,2,"2024-05-18T06:10:41.389",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353795,1716012641399,-314.051815,0.00043148,54,"2024-05-18T06:10:41.399",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353796,1716012641408,-628.051815,0.00043148,54,"2024-05-18T06:10:41.408",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353797,1716012641418,-157.051815,0.00043248,52,"2024-05-18T06:10:41.418",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353798,1716012641427,-500.0,0.0004332,30,"2024-05-18T06:10:41.427",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353799,1716012641436,-702.24,0.00043342,2,"2024-05-18T06:10:41.436",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353800,1716012641445,-420.56,0.00043342,2,"2024-05-18T06:10:41.445",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353801,1716012641454,-351.66,0.00043342,2,"2024-05-18T06:10:41.454",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353802,1716012641463,-163.39,0.00043342,2,"2024-05-18T06:10:41.463",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353803,1716012641472,-150.0,0.00043342,2,"2024-05-18T06:10:41.472",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353804,1716012641481,-163.39,0.00043342,2,"2024-05-18T06:10:41.481",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353805,1716012641491,-150.0,0.00043342,2,"2024-05-18T06:10:41.491",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353806,1716012641500,-420.56,0.00043342,2,"2024-05-18T06:10:41.500",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353807,1716012641509,-351.66,0.00043342,2,"2024-05-18T06:10:41.509",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353808,1716012641518,-523.82,0.00043342,2,"2024-05-18T06:10:41.518",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353809,1716012641527,-150.0,0.00043342,2,"2024-05-18T06:10:41.527",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353810,1716012641537,-150.0,0.00043342,2,"2024-05-18T06:10:41.537",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353811,1716012641546,-420.56,0.00043342,2,"2024-05-18T06:10:41.546",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353812,1716012641558,-150.0,0.00043342,2,"2024-05-18T06:10:41.558",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353813,1716012641567,-150.0,0.00043342,2,"2024-05-18T06:10:41.567",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353814,1716012641576,-523.82,0.00043342,2,"2024-05-18T06:10:41.576",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353815,1716012641586,-150.0,0.00043342,2,"2024-05-18T06:10:41.586",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353816,1716012641595,-351.66,0.00043342,2,"2024-05-18T06:10:41.595",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353817,1716012641605,-163.39,0.00043342,2,"2024-05-18T06:10:41.605",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353818,1716012641614,-420.16,0.00043342,2,"2024-05-18T06:10:41.614",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353819,1716012641624,-150.0,0.00043342,2,"2024-05-18T06:10:41.624",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353820,1716012641634,-163.39,0.00043342,2,"2024-05-18T06:10:41.634",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353821,1716012641643,-351.66,0.00043342,2,"2024-05-18T06:10:41.643",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353822,1716012641653,-150.0,0.00043342,2,"2024-05-18T06:10:41.653",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353823,1716012641663,-523.82,0.00043342,2,"2024-05-18T06:10:41.663",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353824,1716012641672,-523.82,0.00043342,2,"2024-05-18T06:10:41.672",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353825,1716012641681,-150.0,0.00043342,2,"2024-05-18T06:10:41.681",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353826,1716012641691,-351.66,0.00043342,2,"2024-05-18T06:10:41.691",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353827,1716012641700,-150.0,0.00043342,2,"2024-05-18T06:10:41.700",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353828,1716012641710,-163.39,0.00043342,2,"2024-05-18T06:10:41.710",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353829,1716012641719,-1046.87,0.00043342,2,"2024-05-18T06:10:41.719",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353830,1716012641728,-163.39,0.00043342,2,"2024-05-18T06:10:41.728",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353831,1716012641737,-300.0,0.00043342,2,"2024-05-18T06:10:41.737",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353832,1716012641748,-300.0,0.00043342,2,"2024-05-18T06:10:41.748",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353833,1716012641758,-351.66,0.00043342,2,"2024-05-18T06:10:41.758",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353834,1716012641768,-523.71,0.00043342,2,"2024-05-18T06:10:41.768",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353835,1716012641778,-351.1,0.00043342,2,"2024-05-18T06:10:41.778",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353836,1716012641787,-163.39,0.00043342,2,"2024-05-18T06:10:41.787",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353837,1716012641797,-150.0,0.00043342,2,"2024-05-18T06:10:41.797",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353838,1716012641806,-150.0,0.00043342,2,"2024-05-18T06:10:41.806",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353839,1716012641815,-326.51,0.00043342,2,"2024-05-18T06:10:41.815",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353840,1716012641824,-628.051815,0.00043348,60,"2024-05-18T06:10:41.824",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353841,1716012641835,-420.56,0.0004337,2,"2024-05-18T06:10:41.835",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353842,1716012641846,-301.23,0.0004337,2,"2024-05-18T06:10:41.846",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353843,1716012641855,-163.36,0.0004337,2,"2024-05-18T06:10:41.855",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353844,1716012641864,-523.71,0.0004337,2,"2024-05-18T06:10:41.864",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353845,1716012641873,-300.0,0.0004337,2,"2024-05-18T06:10:41.873",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353846,1716012641883,-351.66,0.0004337,2,"2024-05-18T06:10:41.883",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353847,1716012641892,-305.97,0.0004337,2,"2024-05-18T06:10:41.892",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353848,1716012641900,-150.0,0.0004337,2,"2024-05-18T06:10:41.900",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353849,1716012641910,-523.82,0.0004337,2,"2024-05-18T06:10:41.910",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353850,1716012641919,-150.0,0.0004337,2,"2024-05-18T06:10:41.919",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353851,1716012641928,-202.70762513,0.00043396,3,"2024-05-18T06:10:41.928",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353852,1716012641937,-179.02812795,0.00043397,120,"2024-05-18T06:10:41.937",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353853,1716012641947,-157.051815,0.00043448,56,"2024-05-18T06:10:41.947",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353854,1716012641958,-104275.44159648,0.000435,30,"2024-05-18T06:10:41.958",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353855,1716012642095,-771.65526251,0.000435,30,"2024-05-18T06:10:42.095",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353856,1716012642108,-12608.90273064,0.000435,30,"2024-05-18T06:10:42.108",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353857,1716012642122,-150.0,0.000435,11,"2024-05-18T06:10:42.122",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353858,1716012642131,-628.051815,0.00043548,62,"2024-05-18T06:10:42.131",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353859,1716012642140,-200.0,0.00043584,15,"2024-05-18T06:10:42.140",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353860,1716012642151,-1000.0,0.00043584,30,"2024-05-18T06:10:42.151",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353861,1716012642162,-500.0,0.00043584,20,"2024-05-18T06:10:42.162",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353862,1716012642171,-200.0,0.00043584,20,"2024-05-18T06:10:42.171",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353863,1716012642181,-2200.0,0.00043594,30,"2024-05-18T06:10:42.181",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353864,1716012642191,-3200.0,0.00043594,30,"2024-05-18T06:10:42.191",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353865,1716012642200,-900.0,0.00043594,30,"2024-05-18T06:10:42.200",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353866,1716012642211,-210.09185093,0.00043613,4,"2024-05-18T06:10:42.211",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353867,1716012642221,-200.01101298,0.00043614,15,"2024-05-18T06:10:42.221",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353868,1716012642232,-150.0,0.00043628,2,"2024-05-18T06:10:42.232",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353869,1716012642242,-157.051815,0.00043648,54,"2024-05-18T06:10:42.242",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353870,1716012642251,-3215.10754267,0.00043733,18,"2024-05-18T06:10:42.251",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353871,1716012642261,-172.11411696,0.00043733,18,"2024-05-18T06:10:42.261",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353872,1716012642270,-1000.0,0.00043735,2,"2024-05-18T06:10:42.270",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353873,1716012642279,-158.96052221,0.00043735,12,"2024-05-18T06:10:42.279",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353874,1716012642288,-169.40660434,0.00043735,18,"2024-05-18T06:10:42.288",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353875,1716012642298,-192.95714798,0.00043735,2,"2024-05-18T06:10:42.298",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353876,1716012642312,-191.63016398,0.00043735,2,"2024-05-18T06:10:42.312",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353877,1716012642321,-494.900053,0.00043735,2,"2024-05-18T06:10:42.321",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353878,1716012642330,-219.92464497,0.00043735,2,"2024-05-18T06:10:42.330",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353879,1716012642339,-628.051815,0.00043748,58,"2024-05-18T06:10:42.339",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353880,1716012642349,-1577.83159971,0.00043793,4,"2024-05-18T06:10:42.349",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353881,1716012642359,-150.0,0.0004381,2,"2024-05-18T06:10:42.359",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353882,1716012642368,-151.78,0.00043825,2,"2024-05-18T06:10:42.368",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353883,1716012642378,-151.78,0.00043825,2,"2024-05-18T06:10:42.378",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353884,1716012642388,-151.78,0.00043825,2,"2024-05-18T06:10:42.388",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353885,1716012642400,-1588.82051115,0.00043833,120,"2024-05-18T06:10:42.400",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353886,1716012642409,-1105.97695093,0.00043833,30,"2024-05-18T06:10:42.409",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353887,1716012642418,-107299.05496337,0.00043833,2,"2024-05-18T06:10:42.418",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353888,1716012642428,-155.47163723,0.00043833,4,"2024-05-18T06:10:42.428",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353889,1716012642437,-407.91357535,0.00043833,4,"2024-05-18T06:10:42.437",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353890,1716012642447,-3006.44548709,0.00043833,4,"2024-05-18T06:10:42.447",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353891,1716012642456,-2811.96204764,0.00043833,4,"2024-05-18T06:10:42.456",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353892,1716012642465,-150.0,0.00043834,30,"2024-05-18T06:10:42.465",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353893,1716012642475,-151.73532247,0.00043834,30,"2024-05-18T06:10:42.475",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353894,1716012642484,-285.98113738,0.00043834,2,"2024-05-18T06:10:42.484",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353895,1716012642493,-2052.8171034,0.00043834,2,"2024-05-18T06:10:42.493",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353896,1716012642503,-928693.59847643,0.00043835,2,"2024-05-18T06:10:42.503",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353897,1716012642512,-26240.01767708,0.00043835,2,"2024-05-18T06:10:42.512",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353898,1716012642521,-683.32335146,0.00043835,15,"2024-05-18T06:10:42.521",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353899,1716012642531,-2295.60278269,0.00043835,4,"2024-05-18T06:10:42.531",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353900,1716012642540,-500.0,0.00043835,5,"2024-05-18T06:10:42.540",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353901,1716012642549,-155.0,0.00043835,7,"2024-05-18T06:10:42.549",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353902,1716012642559,-516.26873027,0.00043835,30,"2024-05-18T06:10:42.559",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353903,1716012642568,-194.98659957,0.00043835,30,"2024-05-18T06:10:42.568",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353904,1716012642577,-164.33971255,0.00043835,2,"2024-05-18T06:10:42.577",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353905,1716012642586,-13381.99741206,0.00043835,5,"2024-05-18T06:10:42.586",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353906,1716012642595,-1601.67686434,0.00043835,4,"2024-05-18T06:10:42.595",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353907,1716012642604,-1839.70967116,0.00043835,10,"2024-05-18T06:10:42.604",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353908,1716012642613,-1594.8592032,0.00043835,4,"2024-05-18T06:10:42.613",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353909,1716012642622,-4205.0063568,0.00043835,4,"2024-05-18T06:10:42.622",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353910,1716012642631,-16784.06614028,0.00043835,2,"2024-05-18T06:10:42.631",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353911,1716012642641,-451.25839972,0.00043835,4,"2024-05-18T06:10:42.641",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353912,1716012642651,-268.72807072,0.00043835,30,"2024-05-18T06:10:42.651",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353913,1716012642659,-565.56467384,0.00043835,30,"2024-05-18T06:10:42.659",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353914,1716012642669,-7262.1545129,0.00043835,2,"2024-05-18T06:10:42.669",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353915,1716012642678,-155.56883352,0.00043835,4,"2024-05-18T06:10:42.678",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353916,1716012642688,-725.7876,0.00043835,4,"2024-05-18T06:10:42.688",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353917,1716012642697,-210.85052407,0.00043835,2,"2024-05-18T06:10:42.697",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353918,1716012642706,-298.13770381,0.00043835,30,"2024-05-18T06:10:42.706",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353919,1716012642716,-200.0,0.00043835,7,"2024-05-18T06:10:42.716",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353920,1716012642725,-155.69680874,0.00043835,30,"2024-05-18T06:10:42.725",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353921,1716012642735,-152.681807,0.00043835,14,"2024-05-18T06:10:42.735",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353922,1716012642744,-500.0,0.00043835,30,"2024-05-18T06:10:42.744",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353923,1716012642753,-500.0,0.00043835,30,"2024-05-18T06:10:42.753",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353924,1716012642762,-354.61752329,0.00043835,30,"2024-05-18T06:10:42.762",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353925,1716012642771,-514.07498865,0.00043835,30,"2024-05-18T06:10:42.771",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353926,1716012642780,-152.375471,0.00043835,14,"2024-05-18T06:10:42.780",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353927,1716012642789,-511.00233205,0.00043835,30,"2024-05-18T06:10:42.789",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353928,1716012642799,-151.0,0.00043835,14,"2024-05-18T06:10:42.799",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353929,1716012642808,-151.0,0.00043835,14,"2024-05-18T06:10:42.808",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353930,1716012642817,-151.0,0.00043835,14,"2024-05-18T06:10:42.817",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353931,1716012642826,-507.12361451,0.00043835,30,"2024-05-18T06:10:42.826",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353932,1716012642835,-515.89173157,0.00043835,30,"2024-05-18T06:10:42.835",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353933,1716012642844,-151.466746,0.00043835,14,"2024-05-18T06:10:42.844",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353934,1716012642854,-506.87258021,0.00043835,30,"2024-05-18T06:10:42.854",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353935,1716012642863,-500.0,0.00043835,30,"2024-05-18T06:10:42.863",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353936,1716012642873,-453.89767284,0.00043835,30,"2024-05-18T06:10:42.873",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353937,1716012642882,-507.57492542,0.00043835,30,"2024-05-18T06:10:42.882",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353938,1716012642892,-506.24944868,0.00043835,30,"2024-05-18T06:10:42.892",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353939,1716012642902,-510.58391949,0.00043835,30,"2024-05-18T06:10:42.902",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353940,1716012642911,-513.43945012,0.00043835,30,"2024-05-18T06:10:42.911",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353941,1716012642921,-512.95968685,0.00043835,30,"2024-05-18T06:10:42.921",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353942,1716012642931,-510.82298685,0.00043835,30,"2024-05-18T06:10:42.931",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353943,1716012642940,-506.18611024,0.00043835,30,"2024-05-18T06:10:42.940",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353944,1716012642950,-509.11211492,0.00043835,30,"2024-05-18T06:10:42.950",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353945,1716012642959,-547.35186515,0.00043835,30,"2024-05-18T06:10:42.959",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353946,1716012642969,-505.28411642,0.00043835,30,"2024-05-18T06:10:42.969",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353947,1716012642978,-504.02489739,0.00043835,30,"2024-05-18T06:10:42.978",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353949,1716012642988,-512.58815178,0.00043835,30,"2024-05-18T06:10:42.988",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353951,1716012642997,-502.23603549,0.00043835,30,"2024-05-18T06:10:42.997",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353952,1716012643007,-160.94504414,0.00043835,30,"2024-05-18T06:10:43.007",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353953,1716012643017,-511.34658251,0.00043835,30,"2024-05-18T06:10:43.017",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353954,1716012643026,-510.1806388,0.00043835,30,"2024-05-18T06:10:43.026",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353955,1716012643036,-176.86237218,0.00043835,30,"2024-05-18T06:10:43.036",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353956,1716012643045,-504.51631173,0.00043835,30,"2024-05-18T06:10:43.045",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353957,1716012643054,-509.31595732,0.00043835,30,"2024-05-18T06:10:43.054",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353958,1716012643063,-505.30562582,0.00043835,30,"2024-05-18T06:10:43.063",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353959,1716012643072,-151.401164,0.00043835,14,"2024-05-18T06:10:43.072",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353960,1716012643082,-509.83596193,0.00043835,30,"2024-05-18T06:10:43.082",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353961,1716012643091,-1014.07457398,0.00043835,30,"2024-05-18T06:10:43.091",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353962,1716012643100,-506.41178066,0.00043835,30,"2024-05-18T06:10:43.100",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353963,1716012643110,-577.32565413,0.00043835,30,"2024-05-18T06:10:43.110",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353964,1716012643119,-508.29410593,0.00043835,30,"2024-05-18T06:10:43.119",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353965,1716012643129,-514.49147032,0.00043835,30,"2024-05-18T06:10:43.129",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353966,1716012643138,-516.24967197,0.00043835,30,"2024-05-18T06:10:43.138",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353967,1716012643148,-507.42393566,0.00043835,30,"2024-05-18T06:10:43.148",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353968,1716012643158,-508.70354518,0.00043835,30,"2024-05-18T06:10:43.158",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353969,1716012643167,-500.0,0.00043835,30,"2024-05-18T06:10:43.167",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353970,1716012643177,-500.0,0.00043835,30,"2024-05-18T06:10:43.177",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353971,1716012643186,-500.0,0.00043835,30,"2024-05-18T06:10:43.186",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353972,1716012643195,-275.74901823,0.00043835,30,"2024-05-18T06:10:43.195",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353973,1716012643204,-151.812446,0.00043835,14,"2024-05-18T06:10:43.204",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353974,1716012643214,-505.93887196,0.00043835,30,"2024-05-18T06:10:43.214",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353975,1716012643223,-517.86607507,0.00043835,30,"2024-05-18T06:10:43.223",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353976,1716012643233,-578.29689678,0.00043835,30,"2024-05-18T06:10:43.233",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353977,1716012643242,-510.4029908,0.00043835,30,"2024-05-18T06:10:43.242",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353978,1716012643251,-519.89377877,0.00043835,10,"2024-05-18T06:10:43.251",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353979,1716012643260,-368.82156514,0.00043835,30,"2024-05-18T06:10:43.260",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353980,1716012643269,-565.45,0.00043835,30,"2024-05-18T06:10:43.269",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353981,1716012643279,-519.57167429,0.00043835,30,"2024-05-18T06:10:43.279",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353982,1716012643289,-515.67478283,0.00043835,30,"2024-05-18T06:10:43.289",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353983,1716012643298,-505.01411803,0.00043835,30,"2024-05-18T06:10:43.298",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353984,1716012643310,-510.40253093,0.00043835,30,"2024-05-18T06:10:43.310",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353985,1716012643320,-546.60936185,0.00043835,30,"2024-05-18T06:10:43.320",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353986,1716012643330,-516.78185758,0.00043835,30,"2024-05-18T06:10:43.330",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353987,1716012643339,-507.67720505,0.00043835,30,"2024-05-18T06:10:43.339",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353988,1716012643348,-506.68836251,0.00043835,30,"2024-05-18T06:10:43.348",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353989,1716012643358,-517.28181008,0.00043835,30,"2024-05-18T06:10:43.358",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353990,1716012643368,-151.0,0.00043835,14,"2024-05-18T06:10:43.368",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353991,1716012643378,-151.0,0.00043835,14,"2024-05-18T06:10:43.378",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353992,1716012643390,-151.0,0.00043835,14,"2024-05-18T06:10:43.390",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353993,1716012643400,-506.14961848,0.00043835,30,"2024-05-18T06:10:43.400",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353994,1716012643409,-510.5,0.00043835,30,"2024-05-18T06:10:43.409",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353995,1716012643418,-519.73086867,0.00043835,30,"2024-05-18T06:10:43.418",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353996,1716012643427,-508.93799085,0.00043835,30,"2024-05-18T06:10:43.427",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353997,1716012643436,-515.78192991,0.00043835,30,"2024-05-18T06:10:43.436",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353998,1716012643446,-151.821012,0.00043835,14,"2024-05-18T06:10:43.446",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327353999,1716012643455,-151.203008,0.00043835,14,"2024-05-18T06:10:43.455",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354000,1716012643465,-509.49477889,0.00043835,30,"2024-05-18T06:10:43.465",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354001,1716012643476,-507.38033665,0.00043835,30,"2024-05-18T06:10:43.476",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354002,1716012643485,-151.427397,0.00043835,14,"2024-05-18T06:10:43.485",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354003,1716012643495,-510.13830259,0.00043835,30,"2024-05-18T06:10:43.495",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354004,1716012643504,-503.97176017,0.00043835,30,"2024-05-18T06:10:43.504",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354005,1716012643514,-507.57311705,0.00043835,30,"2024-05-18T06:10:43.514",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354006,1716012643523,-511.08058317,0.00043835,30,"2024-05-18T06:10:43.523",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354007,1716012643532,-500.0,0.00043835,30,"2024-05-18T06:10:43.532",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354008,1716012643541,-539.642617,0.00043835,30,"2024-05-18T06:10:43.541",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354009,1716012643550,-507.37994669,0.00043835,30,"2024-05-18T06:10:43.550",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354010,1716012643560,-507.29271382,0.00043835,30,"2024-05-18T06:10:43.560",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354011,1716012643569,-517.10385661,0.00043835,30,"2024-05-18T06:10:43.569",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354012,1716012643578,-511.85979117,0.00043835,30,"2024-05-18T06:10:43.578",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354013,1716012643588,-515.09177466,0.00043835,30,"2024-05-18T06:10:43.588",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354014,1716012643598,-218.544698,0.00043835,14,"2024-05-18T06:10:43.598",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354015,1716012643607,-500.0,0.00043835,30,"2024-05-18T06:10:43.607",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354016,1716012643616,-151.631992,0.00043835,14,"2024-05-18T06:10:43.616",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354017,1716012643627,-511.94081783,0.00043835,30,"2024-05-18T06:10:43.627",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354018,1716012643636,-505.77715136,0.00043835,30,"2024-05-18T06:10:43.636",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354019,1716012643646,-500.0,0.00043835,30,"2024-05-18T06:10:43.646",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354020,1716012643656,-500.0,0.00043835,30,"2024-05-18T06:10:43.656",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354021,1716012643665,-469.4460496,0.00043835,30,"2024-05-18T06:10:43.665",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354022,1716012643674,-500.0,0.00043835,30,"2024-05-18T06:10:43.674",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354023,1716012643683,-516.43500076,0.00043835,30,"2024-05-18T06:10:43.683",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354024,1716012643693,-509.65232533,0.00043835,30,"2024-05-18T06:10:43.693",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354025,1716012643704,-505.7484985,0.00043835,30,"2024-05-18T06:10:43.704",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354026,1716012643713,-506.42226238,0.00043835,30,"2024-05-18T06:10:43.713",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354027,1716012643723,-513.47554924,0.00043835,30,"2024-05-18T06:10:43.723",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354028,1716012643733,-511.4108834,0.00043835,30,"2024-05-18T06:10:43.733",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354029,1716012643742,-507.92257043,0.00043835,30,"2024-05-18T06:10:43.742",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354030,1716012643751,-528.25835721,0.00043835,30,"2024-05-18T06:10:43.751",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354031,1716012643760,-514.01984436,0.00043835,30,"2024-05-18T06:10:43.760",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354032,1716012643769,-500.0,0.00043835,30,"2024-05-18T06:10:43.769",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354033,1716012643779,-530.40136279,0.00043835,30,"2024-05-18T06:10:43.779",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354034,1716012643789,-237.597027,0.00043835,14,"2024-05-18T06:10:43.789",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354035,1716012643798,-500.0,0.00043835,30,"2024-05-18T06:10:43.798",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354036,1716012643807,-500.0,0.00043835,30,"2024-05-18T06:10:43.807",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354037,1716012643816,-591.27171178,0.00043835,30,"2024-05-18T06:10:43.816",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354038,1716012643826,-512.17755972,0.00043835,30,"2024-05-18T06:10:43.826",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354039,1716012643835,-507.87423758,0.00043835,30,"2024-05-18T06:10:43.835",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354040,1716012643846,-640.21922839,0.00043835,30,"2024-05-18T06:10:43.846",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354041,1716012643856,-529.80916164,0.00043835,30,"2024-05-18T06:10:43.856",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354042,1716012643865,-514.00801406,0.00043835,30,"2024-05-18T06:10:43.865",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354043,1716012643876,-500.0,0.00043835,30,"2024-05-18T06:10:43.876",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354044,1716012643885,-170.6904483,0.00043835,30,"2024-05-18T06:10:43.885",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354045,1716012643895,-500.0,0.00043835,30,"2024-05-18T06:10:43.895",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354046,1716012643905,-507.42589977,0.00043835,30,"2024-05-18T06:10:43.905",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354047,1716012643915,-500.0,0.00043835,30,"2024-05-18T06:10:43.915",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354048,1716012643924,-500.0,0.00043835,30,"2024-05-18T06:10:43.924",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354049,1716012643933,-290.3206147,0.00043835,30,"2024-05-18T06:10:43.933",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354050,1716012643943,-500.0,0.00043835,30,"2024-05-18T06:10:43.943",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354051,1716012643952,-500.0,0.00043835,30,"2024-05-18T06:10:43.952",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354052,1716012643964,-525.35116321,0.00043835,30,"2024-05-18T06:10:43.964",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354053,1716012643974,-500.0,0.00043835,30,"2024-05-18T06:10:43.974",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354055,1716012643984,-500.0,0.00043835,30,"2024-05-18T06:10:43.984",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354056,1716012643994,-518.25303727,0.00043835,30,"2024-05-18T06:10:43.994",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354058,1716012644003,-500.0,0.00043835,30,"2024-05-18T06:10:44.003",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354073,1716012644134,-527.55010997,0.00043835,30,"2024-05-18T06:10:44.134",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354075,1716012644144,-500.0,0.00043835,30,"2024-05-18T06:10:44.144",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354077,1716012644153,-500.0,0.00043835,30,"2024-05-18T06:10:44.153",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354079,1716012644163,-277.21735533,0.00043835,30,"2024-05-18T06:10:44.163",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354081,1716012644172,-500.0,0.00043835,30,"2024-05-18T06:10:44.172",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354083,1716012644180,-500.0,0.00043835,30,"2024-05-18T06:10:44.180",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354085,1716012644190,-500.0,0.00043835,30,"2024-05-18T06:10:44.190",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354087,1716012644200,-500.0,0.00043835,30,"2024-05-18T06:10:44.200",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354089,1716012644209,-508.86228467,0.00043835,30,"2024-05-18T06:10:44.209",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354091,1716012644218,-437.88023832,0.00043835,30,"2024-05-18T06:10:44.218",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354093,1716012644228,-500.0,0.00043835,30,"2024-05-18T06:10:44.228",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354095,1716012644237,-514.61591853,0.00043835,30,"2024-05-18T06:10:44.237",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354097,1716012644246,-500.0,0.00043835,30,"2024-05-18T06:10:44.246",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354099,1716012644255,-500.0,0.00043835,30,"2024-05-18T06:10:44.255",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354100,1716012644265,-500.0,0.00043835,30,"2024-05-18T06:10:44.265",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354102,1716012644274,-500.0,0.00043835,30,"2024-05-18T06:10:44.274",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354104,1716012644283,-526.55641598,0.00043835,30,"2024-05-18T06:10:44.283",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354106,1716012644293,-253.55710462,0.00043835,30,"2024-05-18T06:10:44.293",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354109,1716012644304,-500.0,0.00043835,30,"2024-05-18T06:10:44.304",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354110,1716012644317,-506.97298787,0.00043835,30,"2024-05-18T06:10:44.317",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354111,1716012644327,-192.18776533,0.00043835,30,"2024-05-18T06:10:44.327",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354112,1716012644336,-500.0,0.00043835,30,"2024-05-18T06:10:44.336",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354113,1716012644346,-504.67787613,0.00043835,30,"2024-05-18T06:10:44.346",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354114,1716012644356,-500.0,0.00043835,30,"2024-05-18T06:10:44.356",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354115,1716012644365,-544.76948989,0.00043835,30,"2024-05-18T06:10:44.365",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354116,1716012644374,-500.0,0.00043835,30,"2024-05-18T06:10:44.374",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354117,1716012644383,-500.0,0.00043835,30,"2024-05-18T06:10:44.383",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354118,1716012644394,-489.85071682,0.00043835,30,"2024-05-18T06:10:44.394",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354119,1716012644404,-480.14938666,0.00043835,30,"2024-05-18T06:10:44.404",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354120,1716012644413,-500.0,0.00043835,30,"2024-05-18T06:10:44.413",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354121,1716012644423,-507.66575095,0.00043835,30,"2024-05-18T06:10:44.423",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354122,1716012644432,-500.0,0.00043835,30,"2024-05-18T06:10:44.432",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354123,1716012644443,-196.193616,0.00043835,14,"2024-05-18T06:10:44.443",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354124,1716012644452,-502.37094064,0.00043835,30,"2024-05-18T06:10:44.452",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354125,1716012644461,-151.0,0.00043835,14,"2024-05-18T06:10:44.461",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354126,1716012644473,-516.67215682,0.00043835,30,"2024-05-18T06:10:44.473",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354127,1716012644484,-500.0,0.00043835,30,"2024-05-18T06:10:44.484",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354128,1716012644493,-516.93480166,0.00043835,30,"2024-05-18T06:10:44.493",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354129,1716012644502,-510.21400194,0.00043835,30,"2024-05-18T06:10:44.502",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354130,1716012644511,-514.58194798,0.00043835,30,"2024-05-18T06:10:44.511",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354131,1716012644521,-500.0,0.00043835,30,"2024-05-18T06:10:44.521",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354132,1716012644530,-500.0,0.00043835,30,"2024-05-18T06:10:44.530",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354133,1716012644539,-500.0,0.00043835,30,"2024-05-18T06:10:44.539",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354134,1716012644548,-500.0,0.00043835,30,"2024-05-18T06:10:44.548",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354135,1716012644558,-500.0,0.00043835,30,"2024-05-18T06:10:44.558",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354136,1716012644568,-500.0,0.00043835,30,"2024-05-18T06:10:44.568",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354137,1716012644577,-538.4561704,0.00043835,30,"2024-05-18T06:10:44.577",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354138,1716012644586,-500.0,0.00043835,30,"2024-05-18T06:10:44.586",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354139,1716012644595,-500.0,0.00043835,30,"2024-05-18T06:10:44.595",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354141,1716012644604,-516.83531251,0.00043835,30,"2024-05-18T06:10:44.604",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354142,1716012644613,-500.0,0.00043835,30,"2024-05-18T06:10:44.613",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354145,1716012644622,-511.63072463,0.00043835,30,"2024-05-18T06:10:44.622",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354147,1716012644632,-500.0,0.00043835,30,"2024-05-18T06:10:44.632",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354148,1716012644641,-565.76385678,0.00043835,30,"2024-05-18T06:10:44.641",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354149,1716012644651,-500.0,0.00043835,30,"2024-05-18T06:10:44.651",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354150,1716012644660,-500.0,0.00043835,30,"2024-05-18T06:10:44.660",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354151,1716012644671,-536.25204057,0.00043835,30,"2024-05-18T06:10:44.671",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354152,1716012644682,-500.0,0.00043835,30,"2024-05-18T06:10:44.682",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354153,1716012644693,-521.73174197,0.00043835,30,"2024-05-18T06:10:44.693",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354154,1716012644703,-500.0,0.00043835,30,"2024-05-18T06:10:44.703",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354155,1716012644714,-528.07869332,0.00043835,30,"2024-05-18T06:10:44.714",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354156,1716012644723,-500.0,0.00043835,30,"2024-05-18T06:10:44.723",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354157,1716012644733,-502.09882493,0.00043835,30,"2024-05-18T06:10:44.733",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354158,1716012644743,-500.0,0.00043835,30,"2024-05-18T06:10:44.743",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354159,1716012644753,-500.0,0.00043835,30,"2024-05-18T06:10:44.753",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354160,1716012644763,-551.29428946,0.00043835,30,"2024-05-18T06:10:44.763",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354161,1716012644775,-552.91626737,0.00043835,30,"2024-05-18T06:10:44.775",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354162,1716012644785,-507.2217964,0.00043835,30,"2024-05-18T06:10:44.785",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354163,1716012644795,-500.0,0.00043835,30,"2024-05-18T06:10:44.795",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354164,1716012644804,-506.69750178,0.00043835,30,"2024-05-18T06:10:44.804",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354165,1716012644815,-500.0,0.00043835,30,"2024-05-18T06:10:44.815",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354166,1716012644826,-500.0,0.00043835,30,"2024-05-18T06:10:44.826",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354167,1716012644835,-631.61773744,0.00043835,30,"2024-05-18T06:10:44.835",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354168,1716012644844,-488.55055808,0.00043835,30,"2024-05-18T06:10:44.844",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354169,1716012644853,-500.0,0.00043835,30,"2024-05-18T06:10:44.853",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354170,1716012644863,-519.35941664,0.00043835,30,"2024-05-18T06:10:44.863",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354171,1716012644872,-524.55720224,0.00043835,30,"2024-05-18T06:10:44.872",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354172,1716012644881,-500.0,0.00043835,30,"2024-05-18T06:10:44.881",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354173,1716012644890,-500.0,0.00043835,30,"2024-05-18T06:10:44.890",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354174,1716012644899,-518.49830802,0.00043835,30,"2024-05-18T06:10:44.899",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354175,1716012644908,-500.0,0.00043835,30,"2024-05-18T06:10:44.908",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354176,1716012644918,-578.40748365,0.00043835,30,"2024-05-18T06:10:44.918",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354177,1716012644928,-500.0,0.00043835,30,"2024-05-18T06:10:44.928",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354178,1716012644938,-500.0,0.00043835,30,"2024-05-18T06:10:44.938",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354179,1716012644947,-187.2948409,0.00043835,30,"2024-05-18T06:10:44.947",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354180,1716012644958,-500.0,0.00043835,30,"2024-05-18T06:10:44.958",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354181,1716012644970,-500.0,0.00043835,30,"2024-05-18T06:10:44.970",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354182,1716012644980,-517.16341607,0.00043835,30,"2024-05-18T06:10:44.980",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354183,1716012644989,-151.0,0.00043835,14,"2024-05-18T06:10:44.989",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354184,1716012644998,-506.01497642,0.00043835,30,"2024-05-18T06:10:44.998",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354185,1716012645007,-1512.18367046,0.00043835,30,"2024-05-18T06:10:45.007",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354186,1716012645016,-500.0,0.00043835,30,"2024-05-18T06:10:45.016",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354187,1716012645026,-523.19377264,0.00043835,30,"2024-05-18T06:10:45.026",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354188,1716012645035,-503.44276935,0.00043835,30,"2024-05-18T06:10:45.035",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354189,1716012645045,-500.0,0.00043835,30,"2024-05-18T06:10:45.045",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354190,1716012645055,-500.0,0.00043835,30,"2024-05-18T06:10:45.055",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354191,1716012645065,-500.0,0.00043835,30,"2024-05-18T06:10:45.065",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354192,1716012645074,-500.0,0.00043835,30,"2024-05-18T06:10:45.074",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354193,1716012645083,-500.0,0.00043835,30,"2024-05-18T06:10:45.083",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354194,1716012645093,-521.65945298,0.00043835,30,"2024-05-18T06:10:45.093",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354195,1716012645102,-530.77049961,0.00043835,30,"2024-05-18T06:10:45.102",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354196,1716012645112,-500.0,0.00043835,30,"2024-05-18T06:10:45.112",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354197,1716012645123,-545.35693885,0.00043835,30,"2024-05-18T06:10:45.123",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354198,1716012645132,-500.0,0.00043835,30,"2024-05-18T06:10:45.132",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354199,1716012645142,-576.63402143,0.00043835,30,"2024-05-18T06:10:45.142",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354200,1716012645151,-500.0,0.00043835,30,"2024-05-18T06:10:45.151",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354201,1716012645161,-528.09120772,0.00043835,30,"2024-05-18T06:10:45.161",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354202,1716012645170,-500.0,0.00043835,30,"2024-05-18T06:10:45.170",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354203,1716012645179,-509.08455458,0.00043835,30,"2024-05-18T06:10:45.179",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354204,1716012645189,-500.0,0.00043835,30,"2024-05-18T06:10:45.189",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354205,1716012645198,-634.71196884,0.00043835,30,"2024-05-18T06:10:45.198",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354206,1716012645207,-486.35142732,0.00043835,30,"2024-05-18T06:10:45.207",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354207,1716012645216,-509.27864049,0.00043835,30,"2024-05-18T06:10:45.216",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354208,1716012645227,-524.75724533,0.00043835,30,"2024-05-18T06:10:45.227",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354209,1716012645236,-538.19682613,0.00043835,30,"2024-05-18T06:10:45.236",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354210,1716012645245,-510.16921719,0.00043835,30,"2024-05-18T06:10:45.245",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354211,1716012645255,-500.0,0.00043835,30,"2024-05-18T06:10:45.255",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354212,1716012645264,-500.0,0.00043835,30,"2024-05-18T06:10:45.264",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354213,1716012645273,-166.478055,0.00043835,14,"2024-05-18T06:10:45.273",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354214,1716012645283,-514.65916113,0.00043835,30,"2024-05-18T06:10:45.283",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354215,1716012645292,-567.97829664,0.00043835,30,"2024-05-18T06:10:45.292",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354216,1716012645301,-505.2517372,0.00043835,30,"2024-05-18T06:10:45.301",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354217,1716012645315,-505.26601339,0.00043835,30,"2024-05-18T06:10:45.315",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354218,1716012645324,-455.80704973,0.00043835,30,"2024-05-18T06:10:45.324",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354219,1716012645334,-500.0,0.00043835,30,"2024-05-18T06:10:45.334",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354220,1716012645344,-500.0,0.00043835,30,"2024-05-18T06:10:45.344",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354221,1716012645355,-432.88970435,0.00043835,30,"2024-05-18T06:10:45.355",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354222,1716012645364,-504.70871235,0.00043835,30,"2024-05-18T06:10:45.364",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354223,1716012645374,-150.0,0.00043835,30,"2024-05-18T06:10:45.374",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354224,1716012645384,-150.0,0.00043835,30,"2024-05-18T06:10:45.384",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354225,1716012645395,-525.4544133,0.00043835,30,"2024-05-18T06:10:45.395",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354226,1716012645405,-521.34746336,0.00043835,30,"2024-05-18T06:10:45.405",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354227,1716012645415,-180.58329725,0.00043835,30,"2024-05-18T06:10:45.415",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354228,1716012645424,-500.0,0.00043835,30,"2024-05-18T06:10:45.424",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354229,1716012645433,-500.0,0.00043835,30,"2024-05-18T06:10:45.433",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354230,1716012645443,-509.24046627,0.00043835,30,"2024-05-18T06:10:45.443",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354231,1716012645453,-528.47057252,0.00043835,30,"2024-05-18T06:10:45.453",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354232,1716012645462,-504.32779666,0.00043835,30,"2024-05-18T06:10:45.462",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354233,1716012645472,-537.7796975,0.00043835,30,"2024-05-18T06:10:45.472",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354234,1716012645483,-522.34716235,0.00043835,30,"2024-05-18T06:10:45.483",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354235,1716012645492,-500.0,0.00043835,30,"2024-05-18T06:10:45.492",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354236,1716012645501,-500.0,0.00043835,30,"2024-05-18T06:10:45.501",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354237,1716012645513,-500.0,0.00043835,30,"2024-05-18T06:10:45.513",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354238,1716012645522,-505.54518546,0.00043835,30,"2024-05-18T06:10:45.522",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354239,1716012645531,-2945.44039633,0.00043835,30,"2024-05-18T06:10:45.531",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354240,1716012645540,-520.39349849,0.00043835,30,"2024-05-18T06:10:45.540",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354241,1716012645550,-522.12295092,0.00043835,30,"2024-05-18T06:10:45.550",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354242,1716012645559,-500.0,0.00043835,30,"2024-05-18T06:10:45.559",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354243,1716012645568,-500.0,0.00043835,30,"2024-05-18T06:10:45.568",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354244,1716012645577,-151.0,0.00043835,14,"2024-05-18T06:10:45.577",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354245,1716012645587,-519.23144434,0.00043835,30,"2024-05-18T06:10:45.587",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354246,1716012645596,-533.39327855,0.00043835,30,"2024-05-18T06:10:45.596",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354247,1716012645605,-515.0539211,0.00043835,30,"2024-05-18T06:10:45.605",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354248,1716012645615,-151.0,0.00043835,14,"2024-05-18T06:10:45.615",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354249,1716012645624,-151.0,0.00043835,14,"2024-05-18T06:10:45.624",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354250,1716012645633,-500.0,0.00043835,30,"2024-05-18T06:10:45.633",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354251,1716012645643,-517.28696638,0.00043835,30,"2024-05-18T06:10:45.643",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354252,1716012645652,-151.0,0.00043835,14,"2024-05-18T06:10:45.652",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354253,1716012645661,-500.0,0.00043835,30,"2024-05-18T06:10:45.661",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354254,1716012645671,-500.0,0.00043835,30,"2024-05-18T06:10:45.671",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354255,1716012645680,-221.81023322,0.00043835,30,"2024-05-18T06:10:45.680",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354256,1716012645690,-503.10951288,0.00043835,30,"2024-05-18T06:10:45.690",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354257,1716012645700,-506.54099257,0.00043835,30,"2024-05-18T06:10:45.700",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354258,1716012645710,-500.0,0.00043835,30,"2024-05-18T06:10:45.710",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354259,1716012645719,-500.0,0.00043835,30,"2024-05-18T06:10:45.719",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354260,1716012645729,-515.87208799,0.00043835,30,"2024-05-18T06:10:45.729",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354261,1716012645738,-507.75027938,0.00043835,30,"2024-05-18T06:10:45.738",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354262,1716012645747,-500.0,0.00043835,30,"2024-05-18T06:10:45.747",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354263,1716012645757,-500.0,0.00043835,30,"2024-05-18T06:10:45.757",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354264,1716012645766,-527.14417228,0.00043835,30,"2024-05-18T06:10:45.766",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354265,1716012645775,-511.67375207,0.00043835,30,"2024-05-18T06:10:45.775",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354266,1716012645785,-151.0,0.00043835,14,"2024-05-18T06:10:45.785",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354267,1716012645795,-151.0,0.00043835,14,"2024-05-18T06:10:45.795",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354268,1716012645805,-333.2630857,0.00043835,30,"2024-05-18T06:10:45.805",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354269,1716012645815,-151.0,0.00043835,14,"2024-05-18T06:10:45.815",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354270,1716012645824,-151.0,0.00043835,14,"2024-05-18T06:10:45.824",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354271,1716012645834,-506.3228463,0.00043835,30,"2024-05-18T06:10:45.834",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354272,1716012645843,-500.0,0.00043835,30,"2024-05-18T06:10:45.843",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354273,1716012645852,-500.0,0.00043835,30,"2024-05-18T06:10:45.852",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354274,1716012645862,-528.54939025,0.00043835,30,"2024-05-18T06:10:45.862",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354275,1716012645871,-500.0,0.00043835,30,"2024-05-18T06:10:45.871",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354276,1716012645881,-545.15469656,0.00043835,30,"2024-05-18T06:10:45.881",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354277,1716012645890,-500.0,0.00043835,30,"2024-05-18T06:10:45.890",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354278,1716012645900,-483.24601169,0.00043835,30,"2024-05-18T06:10:45.900",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354280,1716012645910,-500.0,0.00043835,30,"2024-05-18T06:10:45.910",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354282,1716012645919,-528.23915345,0.00043835,30,"2024-05-18T06:10:45.919",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354284,1716012645928,-508.59796781,0.00043835,30,"2024-05-18T06:10:45.928",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354285,1716012645938,-3597.45,0.00043835,30,"2024-05-18T06:10:45.938",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354287,1716012645947,-3597.45,0.00043835,30,"2024-05-18T06:10:45.947",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354289,1716012645957,-500.0,0.00043835,30,"2024-05-18T06:10:45.957",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354291,1716012645966,-3597.45,0.00043835,30,"2024-05-18T06:10:45.966",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354293,1716012645975,-500.0,0.00043835,30,"2024-05-18T06:10:45.975",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354295,1716012645986,-3597.45,0.00043835,30,"2024-05-18T06:10:45.986",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354297,1716012645996,-513.13941838,0.00043835,30,"2024-05-18T06:10:45.996",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354299,1716012646006,-3597.45,0.00043835,30,"2024-05-18T06:10:46.006",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354301,1716012646015,-500.0,0.00043835,30,"2024-05-18T06:10:46.015",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354303,1716012646024,-3597.45,0.00043835,30,"2024-05-18T06:10:46.024",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354305,1716012646035,-500.0,0.00043835,30,"2024-05-18T06:10:46.035",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354307,1716012646044,-500.0,0.00043835,30,"2024-05-18T06:10:46.044",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354309,1716012646053,-500.0,0.00043835,30,"2024-05-18T06:10:46.053",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354310,1716012646063,-173.0282265,0.00043835,30,"2024-05-18T06:10:46.063",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354312,1716012646072,-335.28585918,0.00043835,30,"2024-05-18T06:10:46.072",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354314,1716012646082,-3597.45,0.00043835,30,"2024-05-18T06:10:46.082",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354316,1716012646091,-3597.45,0.00043835,30,"2024-05-18T06:10:46.091",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354319,1716012646101,-505.93082891,0.00043835,30,"2024-05-18T06:10:46.101",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354322,1716012646110,-508.02542292,0.00043835,30,"2024-05-18T06:10:46.110",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354325,1716012646120,-510.22767706,0.00043835,30,"2024-05-18T06:10:46.120",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354328,1716012646129,-500.0,0.00043835,30,"2024-05-18T06:10:46.129",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354330,1716012646138,-264.13759045,0.00043835,30,"2024-05-18T06:10:46.138",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354332,1716012646148,-508.46456459,0.00043835,30,"2024-05-18T06:10:46.148",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354334,1716012646157,-519.2758521,0.00043835,30,"2024-05-18T06:10:46.157",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354336,1716012646167,-500.0,0.00043835,30,"2024-05-18T06:10:46.167",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354338,1716012646177,-500.0,0.00043835,30,"2024-05-18T06:10:46.177",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354340,1716012646187,-508.99598551,0.00043835,30,"2024-05-18T06:10:46.187",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354342,1716012646196,-536.0626053,0.00043835,30,"2024-05-18T06:10:46.196",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354344,1716012646205,-519.23207341,0.00043835,30,"2024-05-18T06:10:46.205",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354346,1716012646214,-500.0,0.00043835,30,"2024-05-18T06:10:46.214",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354348,1716012646224,-504.27972237,0.00043835,30,"2024-05-18T06:10:46.224",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354350,1716012646234,-256.01483068,0.00043835,30,"2024-05-18T06:10:46.234",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354352,1716012646243,-542.41582928,0.00043835,30,"2024-05-18T06:10:46.243",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354353,1716012646252,-500.0,0.00043835,30,"2024-05-18T06:10:46.252",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354355,1716012646260,-500.0,0.00043835,30,"2024-05-18T06:10:46.260",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354357,1716012646271,-500.0,0.00043835,30,"2024-05-18T06:10:46.271",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354359,1716012646281,-506.6538685,0.00043835,30,"2024-05-18T06:10:46.281",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354361,1716012646290,-540.10185031,0.00043835,30,"2024-05-18T06:10:46.290",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354363,1716012646299,-500.0,0.00043835,30,"2024-05-18T06:10:46.299",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354364,1716012646312,-540.51115678,0.00043835,30,"2024-05-18T06:10:46.312",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354365,1716012646322,-514.30452581,0.00043835,30,"2024-05-18T06:10:46.322",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354366,1716012646331,-500.0,0.00043835,30,"2024-05-18T06:10:46.331",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354367,1716012646340,-540.50681028,0.00043835,30,"2024-05-18T06:10:46.340",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354368,1716012646351,-500.0,0.00043835,30,"2024-05-18T06:10:46.351",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354369,1716012646360,-500.0,0.00043835,30,"2024-05-18T06:10:46.360",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354370,1716012646369,-500.0,0.00043835,30,"2024-05-18T06:10:46.369",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354371,1716012646378,-511.20654305,0.00043835,30,"2024-05-18T06:10:46.378",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354372,1716012646389,-521.32347725,0.00043835,30,"2024-05-18T06:10:46.389",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354373,1716012646399,-500.0,0.00043835,30,"2024-05-18T06:10:46.399",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354374,1716012646408,-544.74515483,0.00043835,30,"2024-05-18T06:10:46.408",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354375,1716012646417,-500.0,0.00043835,30,"2024-05-18T06:10:46.417",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354376,1716012646427,-500.0,0.00043835,30,"2024-05-18T06:10:46.427",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354377,1716012646436,-510.07888927,0.00043835,30,"2024-05-18T06:10:46.436",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354378,1716012646445,-500.0,0.00043835,30,"2024-05-18T06:10:46.445",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354379,1716012646454,-508.69542304,0.00043835,30,"2024-05-18T06:10:46.454",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354380,1716012646463,-507.65815719,0.00043835,30,"2024-05-18T06:10:46.463",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354381,1716012646472,-511.68392767,0.00043835,30,"2024-05-18T06:10:46.472",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354382,1716012646482,-295.21600409,0.00043835,30,"2024-05-18T06:10:46.482",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354383,1716012646491,-540.22867269,0.00043835,30,"2024-05-18T06:10:46.491",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354384,1716012646500,-252.16446097,0.00043835,30,"2024-05-18T06:10:46.500",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354385,1716012646510,-500.0,0.00043835,30,"2024-05-18T06:10:46.510",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354387,1716012646519,-513.64081654,0.00043835,30,"2024-05-18T06:10:46.519",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354389,1716012646528,-150.0,0.00043835,30,"2024-05-18T06:10:46.528",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354390,1716012646537,-165.31600262,0.00043835,30,"2024-05-18T06:10:46.537",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354391,1716012646547,-512.50611661,0.00043835,30,"2024-05-18T06:10:46.547",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354392,1716012646556,-500.0,0.00043835,30,"2024-05-18T06:10:46.556",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354393,1716012646566,-151.0,0.00043835,14,"2024-05-18T06:10:46.566",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354394,1716012646575,-506.32418797,0.00043835,30,"2024-05-18T06:10:46.575",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354395,1716012646584,-151.0,0.00043835,14,"2024-05-18T06:10:46.584",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354396,1716012646595,-151.0,0.00043835,14,"2024-05-18T06:10:46.595",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354397,1716012646604,-159.576318,0.00043835,14,"2024-05-18T06:10:46.604",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354399,1716012646614,-518.28679307,0.00043835,30,"2024-05-18T06:10:46.614",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354401,1716012646623,-506.74743624,0.00043835,30,"2024-05-18T06:10:46.623",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354403,1716012646633,-500.0,0.00043835,30,"2024-05-18T06:10:46.633",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354405,1716012646643,-351.18120098,0.00043835,30,"2024-05-18T06:10:46.643",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354407,1716012646652,-506.02276949,0.00043835,30,"2024-05-18T06:10:46.652",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354409,1716012646662,-500.0,0.00043835,30,"2024-05-18T06:10:46.662",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354411,1716012646671,-512.43344678,0.00043835,30,"2024-05-18T06:10:46.671",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354412,1716012646681,-500.0,0.00043835,30,"2024-05-18T06:10:46.681",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354413,1716012646691,-552.53221428,0.00043835,30,"2024-05-18T06:10:46.691",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354414,1716012646701,-500.0,0.00043835,30,"2024-05-18T06:10:46.701",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354415,1716012646711,-500.0,0.00043835,30,"2024-05-18T06:10:46.711",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354416,1716012646720,-500.0,0.00043835,30,"2024-05-18T06:10:46.720",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354417,1716012646730,-500.0,0.00043835,30,"2024-05-18T06:10:46.730",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354418,1716012646740,-507.82009188,0.00043835,30,"2024-05-18T06:10:46.740",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354419,1716012646749,-500.0,0.00043835,30,"2024-05-18T06:10:46.749",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354420,1716012646758,-500.0,0.00043835,30,"2024-05-18T06:10:46.758",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354421,1716012646767,-500.0,0.00043835,30,"2024-05-18T06:10:46.767",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354422,1716012646776,-511.61825501,0.00043835,30,"2024-05-18T06:10:46.776",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354423,1716012646787,-500.0,0.00043835,30,"2024-05-18T06:10:46.787",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354424,1716012646796,-501.38380321,0.00043835,30,"2024-05-18T06:10:46.796",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354425,1716012646806,-500.0,0.00043835,30,"2024-05-18T06:10:46.806",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354426,1716012646818,-273.234324,0.00043835,30,"2024-05-18T06:10:46.818",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354427,1716012646828,-168.28926083,0.00043835,30,"2024-05-18T06:10:46.828",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354428,1716012646837,-563.1645087,0.00043835,30,"2024-05-18T06:10:46.837",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354429,1716012646846,-500.0,0.00043835,30,"2024-05-18T06:10:46.846",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354430,1716012646857,-509.7466196,0.00043835,30,"2024-05-18T06:10:46.857",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354431,1716012646867,-500.0,0.00043835,30,"2024-05-18T06:10:46.867",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354432,1716012646876,-500.0,0.00043835,30,"2024-05-18T06:10:46.876",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354433,1716012646886,-500.0,0.00043835,30,"2024-05-18T06:10:46.886",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354434,1716012646895,-513.58694906,0.00043835,30,"2024-05-18T06:10:46.895",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354435,1716012647006,-505.98791538,0.00043835,30,"2024-05-18T06:10:47.006",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354436,1716012647016,-500.0,0.00043835,30,"2024-05-18T06:10:47.016",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354437,1716012647025,-239.37650192,0.00043835,30,"2024-05-18T06:10:47.025",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354438,1716012647034,-152.507615,0.00043835,14,"2024-05-18T06:10:47.034",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354439,1716012647044,-500.0,0.00043835,30,"2024-05-18T06:10:47.044",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354440,1716012647053,-500.0,0.00043835,30,"2024-05-18T06:10:47.053",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354441,1716012647062,-500.0,0.00043835,30,"2024-05-18T06:10:47.062",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354442,1716012647072,-514.74732299,0.00043835,30,"2024-05-18T06:10:47.072",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354443,1716012647081,-500.0,0.00043835,30,"2024-05-18T06:10:47.081",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354444,1716012647091,-500.0,0.00043835,30,"2024-05-18T06:10:47.091",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354445,1716012647100,-518.1004714,0.00043835,30,"2024-05-18T06:10:47.100",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354446,1716012647109,-513.73752485,0.00043835,30,"2024-05-18T06:10:47.109",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354447,1716012647119,-507.57836006,0.00043835,30,"2024-05-18T06:10:47.119",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354448,1716012647128,-500.0,0.00043835,30,"2024-05-18T06:10:47.128",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354449,1716012647138,-517.79578125,0.00043835,30,"2024-05-18T06:10:47.138",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354450,1716012647147,-510.85430967,0.00043835,30,"2024-05-18T06:10:47.147",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354451,1716012647159,-520.41456218,0.00043835,30,"2024-05-18T06:10:47.159",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354452,1716012647169,-500.0,0.00043835,30,"2024-05-18T06:10:47.169",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354453,1716012647178,-500.0,0.00043835,30,"2024-05-18T06:10:47.178",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354454,1716012647188,-524.19002869,0.00043835,30,"2024-05-18T06:10:47.188",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354455,1716012647197,-518.01342106,0.00043835,30,"2024-05-18T06:10:47.197",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354456,1716012647207,-502.90527337,0.00043835,30,"2024-05-18T06:10:47.207",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354457,1716012647216,-500.0,0.00043835,30,"2024-05-18T06:10:47.216",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354458,1716012647225,-597.99521699,0.00043835,30,"2024-05-18T06:10:47.225",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354459,1716012647235,-557.4363924,0.00043835,30,"2024-05-18T06:10:47.235",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354460,1716012647244,-500.0,0.00043835,30,"2024-05-18T06:10:47.244",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354461,1716012647254,-500.0,0.00043835,30,"2024-05-18T06:10:47.254",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354462,1716012647264,-503.31256693,0.00043835,30,"2024-05-18T06:10:47.264",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354463,1716012647273,-527.90749355,0.00043835,30,"2024-05-18T06:10:47.273",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354464,1716012647282,-500.0,0.00043835,30,"2024-05-18T06:10:47.282",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354465,1716012647291,-305.77110184,0.00043835,30,"2024-05-18T06:10:47.291",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354466,1716012647300,-500.0,0.00043835,30,"2024-05-18T06:10:47.300",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354467,1716012647317,-635.33091303,0.00043835,30,"2024-05-18T06:10:47.317",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354468,1716012647326,-500.0,0.00043835,30,"2024-05-18T06:10:47.326",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354469,1716012647335,-529.81045303,0.00043835,30,"2024-05-18T06:10:47.335",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354470,1716012647344,-510.11841835,0.00043835,30,"2024-05-18T06:10:47.344",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354471,1716012647355,-538.51236108,0.00043835,30,"2024-05-18T06:10:47.355",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354472,1716012647364,-512.79268435,0.00043835,30,"2024-05-18T06:10:47.364",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354473,1716012647373,-256.96770104,0.00043835,30,"2024-05-18T06:10:47.373",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354474,1716012647383,-500.0,0.00043835,30,"2024-05-18T06:10:47.383",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354475,1716012647393,-519.22124483,0.00043835,30,"2024-05-18T06:10:47.393",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354476,1716012647403,-510.69018001,0.00043835,30,"2024-05-18T06:10:47.403",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354477,1716012647413,-500.0,0.00043835,30,"2024-05-18T06:10:47.413",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354478,1716012647422,-509.22305882,0.00043835,30,"2024-05-18T06:10:47.422",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354479,1716012647431,-500.0,0.00043835,30,"2024-05-18T06:10:47.431",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354480,1716012647441,-514.99040226,0.00043835,30,"2024-05-18T06:10:47.441",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354481,1716012647451,-500.0,0.00043835,30,"2024-05-18T06:10:47.451",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354482,1716012647460,-519.98450136,0.00043835,30,"2024-05-18T06:10:47.460",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354483,1716012647469,-500.0,0.00043835,30,"2024-05-18T06:10:47.469",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354484,1716012647479,-500.0,0.00043835,30,"2024-05-18T06:10:47.479",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354485,1716012647488,-512.79135496,0.00043835,30,"2024-05-18T06:10:47.488",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354486,1716012647497,-500.0,0.00043835,30,"2024-05-18T06:10:47.497",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354487,1716012647507,-500.0,0.00043835,30,"2024-05-18T06:10:47.507",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354488,1716012647516,-500.0,0.00043835,30,"2024-05-18T06:10:47.516",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354489,1716012647526,-20209.30609202,0.00043835,4,"2024-05-18T06:10:47.526",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354490,1716012647535,-500.0,0.00043835,30,"2024-05-18T06:10:47.535",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354491,1716012647544,-500.0,0.00043835,30,"2024-05-18T06:10:47.544",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354492,1716012647554,-500.0,0.00043835,30,"2024-05-18T06:10:47.554",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354493,1716012647563,-513.47133857,0.00043835,30,"2024-05-18T06:10:47.563",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354494,1716012647572,-500.0,0.00043835,30,"2024-05-18T06:10:47.572",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354495,1716012647581,-500.0,0.00043835,30,"2024-05-18T06:10:47.581",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354496,1716012647591,-500.0,0.00043835,30,"2024-05-18T06:10:47.591",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354497,1716012647601,-514.80536767,0.00043835,30,"2024-05-18T06:10:47.601",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354498,1716012647610,-500.0,0.00043835,30,"2024-05-18T06:10:47.610",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354499,1716012647620,-500.0,0.00043835,30,"2024-05-18T06:10:47.620",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354500,1716012647630,-500.0,0.00043835,30,"2024-05-18T06:10:47.630",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354501,1716012647639,-630.70375269,0.00043835,30,"2024-05-18T06:10:47.639",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354502,1716012647649,-507.24336719,0.00043835,30,"2024-05-18T06:10:47.649",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354503,1716012647658,-505.29996359,0.00043835,30,"2024-05-18T06:10:47.658",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354504,1716012647668,-500.0,0.00043835,30,"2024-05-18T06:10:47.668",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354505,1716012647678,-500.0,0.00043835,30,"2024-05-18T06:10:47.678",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354506,1716012647688,-500.0,0.00043835,30,"2024-05-18T06:10:47.688",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354507,1716012647699,-500.0,0.00043835,30,"2024-05-18T06:10:47.699",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354508,1716012647708,-151.0,0.00043835,14,"2024-05-18T06:10:47.708",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354509,1716012647719,-500.0,0.00043835,30,"2024-05-18T06:10:47.719",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354510,1716012647730,-514.56004736,0.00043835,30,"2024-05-18T06:10:47.730",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354511,1716012647741,-151.0,0.00043835,14,"2024-05-18T06:10:47.741",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354512,1716012647749,-500.0,0.00043835,30,"2024-05-18T06:10:47.749",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354513,1716012647760,-151.0,0.00043835,14,"2024-05-18T06:10:47.760",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354514,1716012647771,-500.0,0.00043835,30,"2024-05-18T06:10:47.771",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354515,1716012647782,-186.923905,0.00043835,14,"2024-05-18T06:10:47.782",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354516,1716012647792,-538.21819791,0.00043835,30,"2024-05-18T06:10:47.792",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354517,1716012647801,-500.0,0.00043835,30,"2024-05-18T06:10:47.801",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354518,1716012647811,-508.6711924,0.00043835,30,"2024-05-18T06:10:47.811",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354519,1716012647821,-151.0,0.00043835,14,"2024-05-18T06:10:47.821",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354520,1716012647830,-504.23618454,0.00043835,30,"2024-05-18T06:10:47.830",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354521,1716012647839,-151.0,0.00043835,14,"2024-05-18T06:10:47.839",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354522,1716012647849,-151.0,0.00043835,14,"2024-05-18T06:10:47.849",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354523,1716012647858,-151.0,0.00043835,14,"2024-05-18T06:10:47.858",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354524,1716012647867,-500.0,0.00043835,30,"2024-05-18T06:10:47.867",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354525,1716012647876,-500.0,0.00043835,30,"2024-05-18T06:10:47.876",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354526,1716012647886,-500.0,0.00043835,30,"2024-05-18T06:10:47.886",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354527,1716012647896,-500.0,0.00043835,30,"2024-05-18T06:10:47.896",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354528,1716012647905,-500.0,0.00043835,30,"2024-05-18T06:10:47.905",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354529,1716012647915,-507.07807317,0.00043835,30,"2024-05-18T06:10:47.915",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354530,1716012647925,-513.3060703,0.00043835,30,"2024-05-18T06:10:47.925",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354531,1716012647935,-500.0,0.00043835,30,"2024-05-18T06:10:47.935",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354532,1716012647944,-509.07913899,0.00043835,30,"2024-05-18T06:10:47.944",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354533,1716012647953,-500.0,0.00043835,30,"2024-05-18T06:10:47.953",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354534,1716012647962,-500.0,0.00043835,30,"2024-05-18T06:10:47.962",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354535,1716012647972,-508.30178596,0.00043835,30,"2024-05-18T06:10:47.972",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354536,1716012647983,-528.24324965,0.00043835,30,"2024-05-18T06:10:47.983",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354537,1716012647991,-151.0,0.00043835,14,"2024-05-18T06:10:47.991",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354538,1716012648000,-151.0,0.00043835,14,"2024-05-18T06:10:48.000",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354539,1716012648009,-151.0,0.00043835,14,"2024-05-18T06:10:48.009",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354540,1716012648018,-151.0,0.00043835,14,"2024-05-18T06:10:48.018",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354541,1716012648027,-500.0,0.00043835,30,"2024-05-18T06:10:48.027",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354542,1716012648037,-500.0,0.00043835,30,"2024-05-18T06:10:48.037",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354543,1716012648046,-649.17174861,0.00043835,30,"2024-05-18T06:10:48.046",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354544,1716012648056,-151.0,0.00043835,14,"2024-05-18T06:10:48.056",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354545,1716012648065,-151.0,0.00043835,14,"2024-05-18T06:10:48.065",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354546,1716012648074,-151.0,0.00043835,14,"2024-05-18T06:10:48.074",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354547,1716012648083,-515.93934802,0.00043835,30,"2024-05-18T06:10:48.083",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354548,1716012648093,-500.0,0.00043835,30,"2024-05-18T06:10:48.093",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354549,1716012648102,-510.62368598,0.00043835,30,"2024-05-18T06:10:48.102",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354550,1716012648111,-500.0,0.00043835,30,"2024-05-18T06:10:48.111",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354551,1716012648121,-500.0,0.00043835,30,"2024-05-18T06:10:48.121",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354552,1716012648130,-500.0,0.00043835,30,"2024-05-18T06:10:48.130",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354553,1716012648139,-500.0,0.00043835,30,"2024-05-18T06:10:48.139",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354554,1716012648148,-245.91663663,0.00043835,30,"2024-05-18T06:10:48.148",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354555,1716012648157,-423.5856955,0.00043835,30,"2024-05-18T06:10:48.157",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354556,1716012648166,-500.0,0.00043835,30,"2024-05-18T06:10:48.166",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354557,1716012648176,-500.0,0.00043835,30,"2024-05-18T06:10:48.176",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354558,1716012648186,-527.89352129,0.00043835,30,"2024-05-18T06:10:48.186",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354559,1716012648195,-507.71863631,0.00043835,30,"2024-05-18T06:10:48.195",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354560,1716012648204,-500.0,0.00043835,30,"2024-05-18T06:10:48.204",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354561,1716012648214,-500.0,0.00043835,30,"2024-05-18T06:10:48.214",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354562,1716012648223,-500.0,0.00043835,30,"2024-05-18T06:10:48.223",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354563,1716012648233,-500.0,0.00043835,30,"2024-05-18T06:10:48.233",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354564,1716012648242,-500.0,0.00043835,30,"2024-05-18T06:10:48.242",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354565,1716012648251,-500.0,0.00043835,30,"2024-05-18T06:10:48.251",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354566,1716012648260,-523.47948217,0.00043835,30,"2024-05-18T06:10:48.260",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354567,1716012648269,-504.55830482,0.00043835,30,"2024-05-18T06:10:48.269",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354568,1716012648278,-500.0,0.00043835,30,"2024-05-18T06:10:48.278",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354569,1716012648287,-421.37498492,0.00043835,30,"2024-05-18T06:10:48.287",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354570,1716012648296,-510.72974453,0.00043835,30,"2024-05-18T06:10:48.296",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354571,1716012648307,-151.0,0.00043835,14,"2024-05-18T06:10:48.307",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354572,1716012648320,-244.279109,0.00043835,14,"2024-05-18T06:10:48.320",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354573,1716012648330,-500.0,0.00043835,30,"2024-05-18T06:10:48.330",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354574,1716012648339,-504.89975089,0.00043835,30,"2024-05-18T06:10:48.339",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354575,1716012648349,-500.0,0.00043835,30,"2024-05-18T06:10:48.349",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354576,1716012648358,-510.69868476,0.00043835,30,"2024-05-18T06:10:48.358",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354577,1716012648368,-500.0,0.00043835,30,"2024-05-18T06:10:48.368",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354578,1716012648376,-509.57878194,0.00043835,30,"2024-05-18T06:10:48.376",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354579,1716012648388,-500.0,0.00043835,7,"2024-05-18T06:10:48.388",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354580,1716012648397,-15112.19073074,0.00043835,4,"2024-05-18T06:10:48.397",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354581,1716012648406,-500.0,0.00043835,30,"2024-05-18T06:10:48.406",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354582,1716012648415,-500.0,0.00043835,7,"2024-05-18T06:10:48.415",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354583,1716012648425,-504.33367457,0.00043835,30,"2024-05-18T06:10:48.425",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354584,1716012648434,-508.23744824,0.00043835,30,"2024-05-18T06:10:48.434",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354585,1716012648443,-592.37808234,0.00043835,7,"2024-05-18T06:10:48.443",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354586,1716012648453,-518.80131063,0.00043835,30,"2024-05-18T06:10:48.453",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354587,1716012648462,-500.0,0.00043835,30,"2024-05-18T06:10:48.462",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354588,1716012648472,-500.0,0.00043835,30,"2024-05-18T06:10:48.472",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354589,1716012648483,-507.68107885,0.00043835,30,"2024-05-18T06:10:48.483",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354590,1716012648492,-151.639958,0.00043835,14,"2024-05-18T06:10:48.492",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354591,1716012648501,-500.0,0.00043835,30,"2024-05-18T06:10:48.501",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354592,1716012648510,-510.72110541,0.00043835,30,"2024-05-18T06:10:48.510",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354593,1716012648519,-500.0,0.00043835,30,"2024-05-18T06:10:48.519",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354594,1716012648528,-210.95472933,0.00043835,30,"2024-05-18T06:10:48.528",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354595,1716012648537,-500.0,0.00043835,30,"2024-05-18T06:10:48.537",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354596,1716012648546,-500.0,0.00043835,30,"2024-05-18T06:10:48.546",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354597,1716012648557,-500.0,0.00043835,30,"2024-05-18T06:10:48.557",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354598,1716012648568,-500.0,0.00043835,30,"2024-05-18T06:10:48.568",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354599,1716012648577,-515.4055519,0.00043835,30,"2024-05-18T06:10:48.577",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354600,1716012648587,-500.0,0.00043835,30,"2024-05-18T06:10:48.587",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354601,1716012648595,-496.77351865,0.00043835,30,"2024-05-18T06:10:48.595",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354602,1716012648604,-500.0,0.00043835,30,"2024-05-18T06:10:48.604",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354603,1716012648613,-500.0,0.00043835,30,"2024-05-18T06:10:48.613",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354604,1716012648622,-506.75596115,0.00043835,30,"2024-05-18T06:10:48.622",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354605,1716012648631,-505.66949152,0.00043835,30,"2024-05-18T06:10:48.631",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354606,1716012648640,-500.0,0.00043835,30,"2024-05-18T06:10:48.640",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354607,1716012648649,-500.0,0.00043835,30,"2024-05-18T06:10:48.649",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354608,1716012648660,-500.0,0.00043835,30,"2024-05-18T06:10:48.660",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354609,1716012648670,-500.0,0.00043835,30,"2024-05-18T06:10:48.670",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354610,1716012648681,-160.56323755,0.00043835,30,"2024-05-18T06:10:48.681",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354611,1716012648692,-500.0,0.00043835,30,"2024-05-18T06:10:48.692",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354612,1716012648701,-500.0,0.00043835,30,"2024-05-18T06:10:48.701",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354613,1716012648710,-500.0,0.00043835,30,"2024-05-18T06:10:48.710",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354614,1716012648719,-521.53055659,0.00043835,30,"2024-05-18T06:10:48.719",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354615,1716012648728,-500.0,0.00043835,30,"2024-05-18T06:10:48.728",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354616,1716012648738,-509.70695309,0.00043835,30,"2024-05-18T06:10:48.738",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354617,1716012648747,-500.0,0.00043835,30,"2024-05-18T06:10:48.747",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354618,1716012648756,-500.0,0.00043835,30,"2024-05-18T06:10:48.756",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354619,1716012648765,-500.0,0.00043835,30,"2024-05-18T06:10:48.765",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354620,1716012648774,-378.4944722,0.00043835,30,"2024-05-18T06:10:48.774",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354621,1716012648782,-635.08979585,0.00043835,30,"2024-05-18T06:10:48.782",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354622,1716012648791,-574.2940835,0.00043835,30,"2024-05-18T06:10:48.791",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354623,1716012648800,-518.61540436,0.00043835,30,"2024-05-18T06:10:48.800",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354624,1716012648809,-500.0,0.00043835,30,"2024-05-18T06:10:48.809",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354625,1716012648818,-508.64995126,0.00043835,30,"2024-05-18T06:10:48.818",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354626,1716012648828,-500.0,0.00043835,30,"2024-05-18T06:10:48.828",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354627,1716012648837,-500.0,0.00043835,30,"2024-05-18T06:10:48.837",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354628,1716012648846,-500.0,0.00043835,30,"2024-05-18T06:10:48.846",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354629,1716012648856,-500.0,0.00043835,30,"2024-05-18T06:10:48.856",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354630,1716012648866,-500.0,0.00043835,30,"2024-05-18T06:10:48.866",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354631,1716012648875,-500.0,0.00043835,30,"2024-05-18T06:10:48.875",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354632,1716012648884,-510.00342174,0.00043835,30,"2024-05-18T06:10:48.884",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354633,1716012648892,-500.0,0.00043835,30,"2024-05-18T06:10:48.892",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354634,1716012648902,-520.26766245,0.00043835,30,"2024-05-18T06:10:48.902",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354635,1716012648914,-517.98586759,0.00043835,30,"2024-05-18T06:10:48.914",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354636,1716012648924,-500.0,0.00043835,30,"2024-05-18T06:10:48.924",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354637,1716012648934,-500.0,0.00043835,30,"2024-05-18T06:10:48.934",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354638,1716012648943,-508.62525536,0.00043835,30,"2024-05-18T06:10:48.943",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354639,1716012648952,-500.0,0.00043835,30,"2024-05-18T06:10:48.952",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354640,1716012648962,-500.0,0.00043835,30,"2024-05-18T06:10:48.962",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354641,1716012648971,-500.0,0.00043835,30,"2024-05-18T06:10:48.971",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354642,1716012648979,-500.0,0.00043835,30,"2024-05-18T06:10:48.979",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354643,1716012648992,-500.0,0.00043835,30,"2024-05-18T06:10:48.992",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354644,1716012649001,-500.0,0.00043835,30,"2024-05-18T06:10:49.001",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354645,1716012649010,-500.0,0.00043835,30,"2024-05-18T06:10:49.010",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354646,1716012649019,-519.94601197,0.00043835,30,"2024-05-18T06:10:49.019",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354647,1716012649028,-518.24352714,0.00043835,30,"2024-05-18T06:10:49.028",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354648,1716012649037,-511.75775714,0.00043835,30,"2024-05-18T06:10:49.037",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354649,1716012649047,-151.0,0.00043835,14,"2024-05-18T06:10:49.047",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354650,1716012649057,-151.0,0.00043835,14,"2024-05-18T06:10:49.057",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354651,1716012649066,-151.0,0.00043835,14,"2024-05-18T06:10:49.066",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354652,1716012649075,-500.0,0.00043835,30,"2024-05-18T06:10:49.075",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354653,1716012649084,-279.09661,0.00043835,14,"2024-05-18T06:10:49.084",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354654,1716012649093,-500.0,0.00043835,30,"2024-05-18T06:10:49.093",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354655,1716012649102,-500.0,0.00043835,30,"2024-05-18T06:10:49.102",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354656,1716012649112,-500.0,0.00043835,30,"2024-05-18T06:10:49.112",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354657,1716012649122,-506.42250644,0.00043835,30,"2024-05-18T06:10:49.122",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354658,1716012649131,-500.0,0.00043835,30,"2024-05-18T06:10:49.131",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354659,1716012649140,-500.0,0.00043835,30,"2024-05-18T06:10:49.140",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354660,1716012649149,-500.0,0.00043835,30,"2024-05-18T06:10:49.149",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354661,1716012649158,-500.0,0.00043835,30,"2024-05-18T06:10:49.158",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354662,1716012649168,-548.13690487,0.00043835,30,"2024-05-18T06:10:49.168",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354663,1716012649178,-500.0,0.00043835,30,"2024-05-18T06:10:49.178",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354664,1716012649188,-500.0,0.00043835,30,"2024-05-18T06:10:49.188",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354665,1716012649197,-526.12239604,0.00043835,30,"2024-05-18T06:10:49.197",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354666,1716012649207,-500.0,0.00043835,30,"2024-05-18T06:10:49.207",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354667,1716012649216,-516.7790574,0.00043835,30,"2024-05-18T06:10:49.216",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354668,1716012649225,-151.0,0.00043835,14,"2024-05-18T06:10:49.225",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354669,1716012649234,-151.0,0.00043835,14,"2024-05-18T06:10:49.234",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354670,1716012649243,-500.0,0.00043835,30,"2024-05-18T06:10:49.243",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354671,1716012649252,-151.0,0.00043835,14,"2024-05-18T06:10:49.252",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354672,1716012649261,-500.0,0.00043835,30,"2024-05-18T06:10:49.261",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354673,1716012649271,-500.0,0.00043835,30,"2024-05-18T06:10:49.271",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354674,1716012649280,-500.0,0.00043835,30,"2024-05-18T06:10:49.280",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354675,1716012649289,-500.0,0.00043835,30,"2024-05-18T06:10:49.289",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354676,1716012649299,-509.49286539,0.00043835,30,"2024-05-18T06:10:49.299",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354677,1716012649312,-500.0,0.00043835,30,"2024-05-18T06:10:49.312",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354678,1716012649321,-500.0,0.00043835,30,"2024-05-18T06:10:49.321",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354679,1716012649331,-500.0,0.00043835,30,"2024-05-18T06:10:49.331",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354680,1716012649340,-510.55076001,0.00043835,30,"2024-05-18T06:10:49.340",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354681,1716012649350,-515.09665699,0.00043835,30,"2024-05-18T06:10:49.350",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354682,1716012649359,-500.0,0.00043835,30,"2024-05-18T06:10:49.359",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354683,1716012649368,-500.0,0.00043835,30,"2024-05-18T06:10:49.368",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354684,1716012649377,-380.07656392,0.00043835,30,"2024-05-18T06:10:49.377",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354685,1716012649387,-504.79642841,0.00043835,30,"2024-05-18T06:10:49.387",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354686,1716012649396,-500.0,0.00043835,30,"2024-05-18T06:10:49.396",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354687,1716012649406,-500.0,0.00043835,30,"2024-05-18T06:10:49.406",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354688,1716012649415,-500.0,0.00043835,30,"2024-05-18T06:10:49.415",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354689,1716012649423,-535.44240375,0.00043835,30,"2024-05-18T06:10:49.423",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354690,1716012649432,-167.02178539,0.00043835,30,"2024-05-18T06:10:49.432",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354691,1716012649442,-265.3105586,0.00043835,30,"2024-05-18T06:10:49.442",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354692,1716012649451,-500.0,0.00043835,30,"2024-05-18T06:10:49.451",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354693,1716012649460,-503.62419339,0.00043835,30,"2024-05-18T06:10:49.460",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354694,1716012649469,-500.0,0.00043835,30,"2024-05-18T06:10:49.469",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354695,1716012649478,-500.0,0.00043835,30,"2024-05-18T06:10:49.478",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354696,1716012649488,-522.29528073,0.00043835,30,"2024-05-18T06:10:49.488",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354697,1716012649497,-500.0,0.00043835,30,"2024-05-18T06:10:49.497",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354698,1716012649507,-513.67293556,0.00043835,30,"2024-05-18T06:10:49.507",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354699,1716012649515,-500.0,0.00043835,30,"2024-05-18T06:10:49.515",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354700,1716012649621,-500.0,0.00043835,30,"2024-05-18T06:10:49.621",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354701,1716012649630,-500.0,0.00043835,30,"2024-05-18T06:10:49.630",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354702,1716012649640,-500.0,0.00043835,30,"2024-05-18T06:10:49.640",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354703,1716012649649,-513.00385278,0.00043835,30,"2024-05-18T06:10:49.649",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354704,1716012649659,-500.0,0.00043835,30,"2024-05-18T06:10:49.659",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354705,1716012649668,-500.0,0.00043835,30,"2024-05-18T06:10:49.668",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354706,1716012649677,-516.79175749,0.00043835,30,"2024-05-18T06:10:49.677",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354707,1716012649687,-500.0,0.00043835,30,"2024-05-18T06:10:49.687",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354708,1716012649695,-500.0,0.00043835,30,"2024-05-18T06:10:49.695",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354709,1716012649704,-523.95125892,0.00043835,30,"2024-05-18T06:10:49.704",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354710,1716012649713,-500.0,0.00043835,30,"2024-05-18T06:10:49.713",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354711,1716012649722,-500.0,0.00043835,30,"2024-05-18T06:10:49.722",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354712,1716012649731,-511.94007167,0.00043835,30,"2024-05-18T06:10:49.731",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354713,1716012649740,-589.08295551,0.00043835,30,"2024-05-18T06:10:49.740",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354714,1716012649749,-500.0,0.00043835,30,"2024-05-18T06:10:49.749",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354715,1716012649758,-500.0,0.00043835,30,"2024-05-18T06:10:49.758",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354716,1716012649767,-530.01663715,0.00043835,30,"2024-05-18T06:10:49.767",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354717,1716012649776,-518.83529618,0.00043835,30,"2024-05-18T06:10:49.776",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354718,1716012649785,-506.90046254,0.00043835,30,"2024-05-18T06:10:49.785",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354719,1716012649794,-500.0,0.00043835,30,"2024-05-18T06:10:49.794",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354720,1716012649802,-151.0,0.00043835,14,"2024-05-18T06:10:49.802",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354721,1716012649811,-538.32544271,0.00043835,30,"2024-05-18T06:10:49.811",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354722,1716012649820,-151.0,0.00043835,14,"2024-05-18T06:10:49.820",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354723,1716012649829,-151.0,0.00043835,14,"2024-05-18T06:10:49.829",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354724,1716012649838,-500.0,0.00043835,30,"2024-05-18T06:10:49.838",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354725,1716012649847,-500.0,0.00043835,30,"2024-05-18T06:10:49.847",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354726,1716012649857,-500.0,0.00043835,30,"2024-05-18T06:10:49.857",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354727,1716012649866,-500.0,0.00043835,30,"2024-05-18T06:10:49.866",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354728,1716012649875,-500.0,0.00043835,30,"2024-05-18T06:10:49.875",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354729,1716012649883,-500.0,0.00043835,30,"2024-05-18T06:10:49.883",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354730,1716012649893,-508.07523868,0.00043835,30,"2024-05-18T06:10:49.893",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354731,1716012649902,-500.0,0.00043835,30,"2024-05-18T06:10:49.902",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354732,1716012649912,-510.20031965,0.00043835,30,"2024-05-18T06:10:49.912",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354733,1716012649922,-507.44227919,0.00043835,30,"2024-05-18T06:10:49.922",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354734,1716012649931,-500.0,0.00043835,30,"2024-05-18T06:10:49.931",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354735,1716012649940,-500.0,0.00043835,30,"2024-05-18T06:10:49.940",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354736,1716012649949,-500.0,0.00043835,30,"2024-05-18T06:10:49.949",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354737,1716012649958,-500.0,0.00043835,30,"2024-05-18T06:10:49.958",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354738,1716012649967,-605.53739084,0.00043835,30,"2024-05-18T06:10:49.967",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354739,1716012649977,-500.0,0.00043835,30,"2024-05-18T06:10:49.977",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354740,1716012649987,-500.0,0.00043835,30,"2024-05-18T06:10:49.987",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354741,1716012649996,-500.0,0.00043835,30,"2024-05-18T06:10:49.996",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354742,1716012650005,-500.0,0.00043835,30,"2024-05-18T06:10:50.005",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354743,1716012650013,-500.0,0.00043835,30,"2024-05-18T06:10:50.013",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354744,1716012650022,-500.0,0.00043835,30,"2024-05-18T06:10:50.022",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354745,1716012650031,-518.53427479,0.00043835,30,"2024-05-18T06:10:50.031",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354746,1716012650040,-527.94494403,0.00043835,30,"2024-05-18T06:10:50.040",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354747,1716012650050,-553.60748636,0.00043835,30,"2024-05-18T06:10:50.050",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354748,1716012650059,-512.18400743,0.00043835,30,"2024-05-18T06:10:50.059",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354749,1716012650068,-514.62786895,0.00043835,30,"2024-05-18T06:10:50.068",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354750,1716012650077,-500.0,0.00043835,30,"2024-05-18T06:10:50.077",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354751,1716012650086,-500.0,0.00043835,30,"2024-05-18T06:10:50.086",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354752,1716012650095,-505.38423805,0.00043835,30,"2024-05-18T06:10:50.095",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354753,1716012650103,-500.0,0.00043835,30,"2024-05-18T06:10:50.103",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354754,1716012650113,-500.0,0.00043835,30,"2024-05-18T06:10:50.113",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354755,1716012650122,-500.0,0.00043835,30,"2024-05-18T06:10:50.122",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354756,1716012650130,-518.66972259,0.00043835,30,"2024-05-18T06:10:50.130",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354757,1716012650139,-272.33458736,0.00043835,30,"2024-05-18T06:10:50.139",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354758,1716012650150,-512.62890045,0.00043835,30,"2024-05-18T06:10:50.150",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354759,1716012650159,-520.47913386,0.00043835,30,"2024-05-18T06:10:50.159",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354760,1716012650168,-506.89097806,0.00043835,30,"2024-05-18T06:10:50.168",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354761,1716012650178,-500.0,0.00043835,30,"2024-05-18T06:10:50.178",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354762,1716012650187,-169.42668045,0.00043835,30,"2024-05-18T06:10:50.187",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354763,1716012650196,-507.53017695,0.00043835,30,"2024-05-18T06:10:50.196",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354764,1716012650205,-500.0,0.00043835,30,"2024-05-18T06:10:50.205",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354765,1716012650214,-500.0,0.00043835,30,"2024-05-18T06:10:50.214",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354766,1716012650223,-500.0,0.00043835,30,"2024-05-18T06:10:50.223",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354767,1716012650232,-195.11877721,0.00043835,30,"2024-05-18T06:10:50.232",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354768,1716012650241,-514.16180514,0.00043835,30,"2024-05-18T06:10:50.241",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354769,1716012650250,-505.00829293,0.00043835,30,"2024-05-18T06:10:50.250",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354770,1716012650260,-500.0,0.00043835,30,"2024-05-18T06:10:50.260",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354771,1716012650269,-513.80553185,0.00043835,30,"2024-05-18T06:10:50.269",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354772,1716012650279,-500.0,0.00043835,30,"2024-05-18T06:10:50.279",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354773,1716012650289,-500.0,0.00043835,30,"2024-05-18T06:10:50.289",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354774,1716012650298,-500.0,0.00043835,30,"2024-05-18T06:10:50.298",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354775,1716012650308,-151.0,0.00043835,14,"2024-05-18T06:10:50.308",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354776,1716012650321,-262.6930109,0.00043835,30,"2024-05-18T06:10:50.321",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354777,1716012650331,-500.0,0.00043835,30,"2024-05-18T06:10:50.331",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354778,1716012650340,-500.0,0.00043835,30,"2024-05-18T06:10:50.340",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354779,1716012650351,-500.0,0.00043835,30,"2024-05-18T06:10:50.351",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354780,1716012650360,-176.655874,0.00043835,14,"2024-05-18T06:10:50.360",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354781,1716012650369,-500.0,0.00043835,30,"2024-05-18T06:10:50.369",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354782,1716012650378,-500.0,0.00043835,30,"2024-05-18T06:10:50.378",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354783,1716012650389,-176.655874,0.00043835,14,"2024-05-18T06:10:50.389",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354784,1716012650398,-500.0,0.00043835,30,"2024-05-18T06:10:50.398",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354785,1716012650407,-520.44023306,0.00043835,30,"2024-05-18T06:10:50.407",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354786,1716012650416,-521.64864437,0.00043835,30,"2024-05-18T06:10:50.416",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354787,1716012650426,-176.655874,0.00043835,14,"2024-05-18T06:10:50.426",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354788,1716012650436,-176.655874,0.00043835,14,"2024-05-18T06:10:50.436",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354789,1716012650446,-511.6302912,0.00043835,30,"2024-05-18T06:10:50.446",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354790,1716012650455,-500.0,0.00043835,30,"2024-05-18T06:10:50.455",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354791,1716012650464,-500.0,0.00043835,30,"2024-05-18T06:10:50.464",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354792,1716012650473,-500.0,0.00043835,30,"2024-05-18T06:10:50.473",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354793,1716012650483,-176.655874,0.00043835,14,"2024-05-18T06:10:50.483",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354794,1716012650492,-517.74560683,0.00043835,30,"2024-05-18T06:10:50.492",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354795,1716012650501,-536.90413871,0.00043835,30,"2024-05-18T06:10:50.501",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354796,1716012650510,-176.655874,0.00043835,14,"2024-05-18T06:10:50.510",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354797,1716012650519,-176.655874,0.00043835,14,"2024-05-18T06:10:50.519",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354798,1716012650529,-176.655874,0.00043835,14,"2024-05-18T06:10:50.529",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354799,1716012650539,-513.7569513,0.00043835,30,"2024-05-18T06:10:50.539",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354800,1716012650548,-500.0,0.00043835,30,"2024-05-18T06:10:50.548",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354801,1716012650557,-500.0,0.00043835,30,"2024-05-18T06:10:50.557",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354802,1716012650566,-530.0848587,0.00043835,30,"2024-05-18T06:10:50.566",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354803,1716012650576,-500.0,0.00043835,30,"2024-05-18T06:10:50.576",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354804,1716012650585,-500.0,0.00043835,30,"2024-05-18T06:10:50.585",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354805,1716012650594,-514.89489309,0.00043835,30,"2024-05-18T06:10:50.594",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354806,1716012650604,-402.71732871,0.00043835,30,"2024-05-18T06:10:50.604",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354807,1716012650613,-318.45363077,0.00043835,30,"2024-05-18T06:10:50.613",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354808,1716012650623,-151.0,0.00043835,14,"2024-05-18T06:10:50.623",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354809,1716012650634,-506.55248106,0.00043835,30,"2024-05-18T06:10:50.634",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354810,1716012650644,-151.482256,0.00043835,14,"2024-05-18T06:10:50.644",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354811,1716012650653,-500.0,0.00043835,30,"2024-05-18T06:10:50.653",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354812,1716012650664,-527.90007377,0.00043835,30,"2024-05-18T06:10:50.664",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354813,1716012650674,-500.0,0.00043835,30,"2024-05-18T06:10:50.674",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354814,1716012650683,-500.0,0.00043835,30,"2024-05-18T06:10:50.683",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354815,1716012650693,-500.0,0.00043835,30,"2024-05-18T06:10:50.693",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354816,1716012650703,-500.0,0.00043835,30,"2024-05-18T06:10:50.703",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354817,1716012650713,-515.47500731,0.00043835,30,"2024-05-18T06:10:50.713",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354818,1716012650722,-500.0,0.00043835,30,"2024-05-18T06:10:50.722",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354819,1716012650732,-500.0,0.00043835,30,"2024-05-18T06:10:50.732",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354820,1716012650742,-516.21100209,0.00043835,30,"2024-05-18T06:10:50.742",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354821,1716012650751,-511.02825361,0.00043835,30,"2024-05-18T06:10:50.751",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354822,1716012650761,-619.0957588,0.00043835,30,"2024-05-18T06:10:50.761",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354823,1716012650770,-500.0,0.00043835,30,"2024-05-18T06:10:50.770",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354824,1716012650780,-503.72167772,0.00043835,30,"2024-05-18T06:10:50.780",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354825,1716012650789,-500.35691903,0.00043835,30,"2024-05-18T06:10:50.789",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354826,1716012650799,-524.26481522,0.00043835,30,"2024-05-18T06:10:50.799",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354827,1716012650808,-500.0,0.00043835,30,"2024-05-18T06:10:50.808",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354828,1716012650818,-500.0,0.00043835,30,"2024-05-18T06:10:50.818",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354829,1716012650828,-500.0,0.00043835,30,"2024-05-18T06:10:50.828",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354830,1716012650837,-328.35809737,0.00043835,30,"2024-05-18T06:10:50.837",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354831,1716012650847,-357.93660552,0.00043835,30,"2024-05-18T06:10:50.847",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354832,1716012650856,-151.0,0.00043835,14,"2024-05-18T06:10:50.856",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354833,1716012650865,-151.0,0.00043835,14,"2024-05-18T06:10:50.865",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354834,1716012650874,-151.0,0.00043835,14,"2024-05-18T06:10:50.874",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354835,1716012650884,-151.0,0.00043835,14,"2024-05-18T06:10:50.884",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354836,1716012650893,-500.0,0.00043835,30,"2024-05-18T06:10:50.893",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354837,1716012650902,-505.07700981,0.00043835,30,"2024-05-18T06:10:50.902",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354838,1716012650911,-151.0,0.00043835,14,"2024-05-18T06:10:50.911",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354839,1716012650920,-151.0,0.00043835,14,"2024-05-18T06:10:50.920",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354840,1716012650930,-398.34818722,0.00043835,30,"2024-05-18T06:10:50.930",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354841,1716012650940,-504.71147752,0.00043835,30,"2024-05-18T06:10:50.940",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354842,1716012650949,-151.0,0.00043835,14,"2024-05-18T06:10:50.949",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354843,1716012650958,-230.86862121,0.00043835,30,"2024-05-18T06:10:50.958",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354844,1716012650968,-151.0,0.00043835,14,"2024-05-18T06:10:50.968",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354845,1716012650977,-151.0,0.00043835,14,"2024-05-18T06:10:50.977",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354846,1716012650987,-500.0,0.00043835,30,"2024-05-18T06:10:50.987",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354847,1716012650997,-151.0,0.00043835,14,"2024-05-18T06:10:50.997",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354848,1716012651007,-536.12584684,0.00043835,30,"2024-05-18T06:10:51.007",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354849,1716012651016,-151.0,0.00043835,14,"2024-05-18T06:10:51.016",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354850,1716012651026,-503.39136274,0.00043835,30,"2024-05-18T06:10:51.026",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354851,1716012651036,-199.579311,0.00043835,14,"2024-05-18T06:10:51.036",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354852,1716012651045,-1011.18414953,0.00043835,30,"2024-05-18T06:10:51.045",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354853,1716012651054,-500.0,0.00043835,30,"2024-05-18T06:10:51.054",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354854,1716012651064,-500.0,0.00043835,30,"2024-05-18T06:10:51.064",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354855,1716012651074,-500.0,0.00043835,30,"2024-05-18T06:10:51.074",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354856,1716012651084,-500.0,0.00043835,30,"2024-05-18T06:10:51.084",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354857,1716012651094,-500.0,0.00043835,30,"2024-05-18T06:10:51.094",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354858,1716012651103,-516.77841751,0.00043835,30,"2024-05-18T06:10:51.103",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354859,1716012651113,-216.983149,0.00043835,14,"2024-05-18T06:10:51.113",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354860,1716012651123,-500.0,0.00043835,30,"2024-05-18T06:10:51.123",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354861,1716012651132,-512.05549153,0.00043835,30,"2024-05-18T06:10:51.132",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354862,1716012651142,-532.02443344,0.00043835,30,"2024-05-18T06:10:51.142",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354863,1716012651152,-500.0,0.00043835,30,"2024-05-18T06:10:51.152",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354864,1716012651162,-500.0,0.00043835,30,"2024-05-18T06:10:51.162",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354865,1716012651172,-537.87252456,0.00043835,30,"2024-05-18T06:10:51.172",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354866,1716012651182,-382.83390973,0.00043835,30,"2024-05-18T06:10:51.182",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354867,1716012651191,-500.0,0.00043835,30,"2024-05-18T06:10:51.191",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354868,1716012651201,-500.0,0.00043835,30,"2024-05-18T06:10:51.201",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354869,1716012651211,-508.56770211,0.00043835,30,"2024-05-18T06:10:51.211",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354870,1716012651221,-151.0,0.00043835,14,"2024-05-18T06:10:51.221",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354871,1716012651230,-151.0,0.00043835,14,"2024-05-18T06:10:51.230",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354872,1716012651240,-527.60946629,0.00043835,30,"2024-05-18T06:10:51.240",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354873,1716012651250,-151.0,0.00043835,14,"2024-05-18T06:10:51.250",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354874,1716012651259,-500.0,0.00043835,30,"2024-05-18T06:10:51.259",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354875,1716012651268,-500.0,0.00043835,30,"2024-05-18T06:10:51.268",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354876,1716012651277,-500.0,0.00043835,30,"2024-05-18T06:10:51.277",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354877,1716012651286,-500.0,0.00043835,30,"2024-05-18T06:10:51.286",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354878,1716012651295,-515.94523911,0.00043835,30,"2024-05-18T06:10:51.295",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354879,1716012651304,-508.31683592,0.00043835,30,"2024-05-18T06:10:51.304",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354880,1716012651318,-517.20203209,0.00043835,30,"2024-05-18T06:10:51.318",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354881,1716012651327,-500.0,0.00043835,30,"2024-05-18T06:10:51.327",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354882,1716012651336,-500.0,0.00043835,30,"2024-05-18T06:10:51.336",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354883,1716012651345,-508.78198913,0.00043835,30,"2024-05-18T06:10:51.345",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354884,1716012651356,-513.23363823,0.00043835,30,"2024-05-18T06:10:51.356",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354885,1716012651365,-500.0,0.00043835,30,"2024-05-18T06:10:51.365",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354886,1716012651374,-500.0,0.00043835,30,"2024-05-18T06:10:51.374",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354887,1716012651385,-500.0,0.00043835,30,"2024-05-18T06:10:51.385",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354888,1716012651394,-521.12373933,0.00043835,30,"2024-05-18T06:10:51.394",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354889,1716012651404,-511.85246513,0.00043835,30,"2024-05-18T06:10:51.404",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354890,1716012651413,-500.0,0.00043835,30,"2024-05-18T06:10:51.413",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354891,1716012651423,-507.45919271,0.00043835,30,"2024-05-18T06:10:51.423",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354892,1716012651432,-519.87467835,0.00043835,30,"2024-05-18T06:10:51.432",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354893,1716012651441,-500.0,0.00043835,30,"2024-05-18T06:10:51.441",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354894,1716012651450,-615.33313944,0.00043835,30,"2024-05-18T06:10:51.450",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354895,1716012651459,-500.0,0.00043835,30,"2024-05-18T06:10:51.459",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354896,1716012651468,-507.11573426,0.00043835,30,"2024-05-18T06:10:51.468",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354897,1716012651478,-500.0,0.00043835,30,"2024-05-18T06:10:51.478",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354898,1716012651487,-500.0,0.00043835,30,"2024-05-18T06:10:51.487",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354899,1716012651497,-504.21844596,0.00043835,30,"2024-05-18T06:10:51.497",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354900,1716012651506,-516.69506022,0.00043835,30,"2024-05-18T06:10:51.506",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354901,1716012651515,-621.31807311,0.00043835,30,"2024-05-18T06:10:51.515",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354902,1716012651524,-500.0,0.00043835,30,"2024-05-18T06:10:51.524",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354903,1716012651533,-506.62094247,0.00043835,30,"2024-05-18T06:10:51.533",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354904,1716012651542,-500.0,0.00043835,30,"2024-05-18T06:10:51.542",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354905,1716012651551,-500.0,0.00043835,30,"2024-05-18T06:10:51.551",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354906,1716012651560,-522.98093364,0.00043835,30,"2024-05-18T06:10:51.560",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354907,1716012651569,-500.0,0.00043835,30,"2024-05-18T06:10:51.569",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354908,1716012651579,-363.24838867,0.00043835,30,"2024-05-18T06:10:51.579",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354909,1716012651588,-505.75254529,0.00043835,30,"2024-05-18T06:10:51.588",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354910,1716012651597,-500.0,0.00043835,30,"2024-05-18T06:10:51.597",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354911,1716012651606,-506.19554717,0.00043835,30,"2024-05-18T06:10:51.606",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354912,1716012651615,-523.14522717,0.00043835,30,"2024-05-18T06:10:51.615",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354913,1716012651623,-151.0,0.00043835,14,"2024-05-18T06:10:51.623",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354914,1716012651632,-151.0,0.00043835,14,"2024-05-18T06:10:51.632",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354915,1716012651641,-443.70178674,0.00043835,30,"2024-05-18T06:10:51.641",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354916,1716012651650,-151.0,0.00043835,14,"2024-05-18T06:10:51.650",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354917,1716012651659,-151.0,0.00043835,14,"2024-05-18T06:10:51.659",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354918,1716012651668,-500.0,0.00043835,30,"2024-05-18T06:10:51.668",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354919,1716012651678,-515.6834898,0.00043835,30,"2024-05-18T06:10:51.678",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354920,1716012651687,-500.0,0.00043835,30,"2024-05-18T06:10:51.687",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354921,1716012651696,-500.0,0.00043835,30,"2024-05-18T06:10:51.696",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354922,1716012651705,-500.0,0.00043835,30,"2024-05-18T06:10:51.705",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354923,1716012651714,-500.0,0.00043835,30,"2024-05-18T06:10:51.714",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354924,1716012651723,-500.0,0.00043835,30,"2024-05-18T06:10:51.723",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354925,1716012651732,-500.0,0.00043835,30,"2024-05-18T06:10:51.732",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354926,1716012651741,-521.59519884,0.00043835,30,"2024-05-18T06:10:51.741",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354927,1716012651750,-500.0,0.00043835,30,"2024-05-18T06:10:51.750",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354928,1716012651759,-500.0,0.00043835,30,"2024-05-18T06:10:51.759",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354929,1716012651768,-613.50792789,0.00043835,30,"2024-05-18T06:10:51.768",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354930,1716012651777,-508.82651601,0.00043835,30,"2024-05-18T06:10:51.777",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354931,1716012651786,-500.0,0.00043835,30,"2024-05-18T06:10:51.786",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354932,1716012651795,-500.0,0.00043835,30,"2024-05-18T06:10:51.795",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354933,1716012651804,-500.0,0.00043835,30,"2024-05-18T06:10:51.804",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354934,1716012651813,-505.93919269,0.00043835,30,"2024-05-18T06:10:51.813",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354935,1716012651823,-312.77288783,0.00043835,30,"2024-05-18T06:10:51.823",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354936,1716012651832,-500.0,0.00043835,30,"2024-05-18T06:10:51.832",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354937,1716012651841,-519.48997475,0.00043835,30,"2024-05-18T06:10:51.841",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354938,1716012651850,-531.52,0.00043835,30,"2024-05-18T06:10:51.850",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354939,1716012651859,-500.0,0.00043835,30,"2024-05-18T06:10:51.859",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354940,1716012651869,-531.52,0.00043835,30,"2024-05-18T06:10:51.869",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354941,1716012651878,-531.52,0.00043835,30,"2024-05-18T06:10:51.878",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354942,1716012651887,-510.65039735,0.00043835,30,"2024-05-18T06:10:51.887",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354943,1716012651895,-531.52,0.00043835,30,"2024-05-18T06:10:51.895",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354944,1716012651998,-1535.77899,0.00043835,20,"2024-05-18T06:10:51.998",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354945,1716012652008,-531.52,0.00043835,30,"2024-05-18T06:10:52.008",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354946,1716012652020,-500.0,0.00043835,30,"2024-05-18T06:10:52.020",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354947,1716012652029,-502.98542455,0.00043835,30,"2024-05-18T06:10:52.029",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354948,1716012652039,-531.52,0.00043835,30,"2024-05-18T06:10:52.039",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354949,1716012652049,-519.08141159,0.00043835,30,"2024-05-18T06:10:52.049",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354950,1716012652059,-531.52,0.00043835,30,"2024-05-18T06:10:52.059",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354951,1716012652068,-531.52,0.00043835,30,"2024-05-18T06:10:52.068",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354952,1716012652079,-500.0,0.00043835,30,"2024-05-18T06:10:52.079",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354953,1716012652088,-516.16106128,0.00043835,30,"2024-05-18T06:10:52.088",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354954,1716012652098,-500.0,0.00043835,30,"2024-05-18T06:10:52.098",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354955,1716012652107,-500.0,0.00043835,30,"2024-05-18T06:10:52.107",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354956,1716012652116,-500.0,0.00043835,30,"2024-05-18T06:10:52.116",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354957,1716012652126,-526.82807038,0.00043835,30,"2024-05-18T06:10:52.126",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354958,1716012652136,-516.55127173,0.00043835,30,"2024-05-18T06:10:52.136",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354959,1716012652146,-506.02685799,0.00043835,30,"2024-05-18T06:10:52.146",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354960,1716012652155,-500.0,0.00043835,30,"2024-05-18T06:10:52.155",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354961,1716012652164,-503.53642914,0.00043835,30,"2024-05-18T06:10:52.164",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354962,1716012652173,-500.0,0.00043835,30,"2024-05-18T06:10:52.173",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354963,1716012652182,-527.94512584,0.00043835,30,"2024-05-18T06:10:52.182",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354964,1716012652191,-500.0,0.00043835,30,"2024-05-18T06:10:52.191",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354965,1716012652200,-402.7264596,0.00043835,30,"2024-05-18T06:10:52.200",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354966,1716012652210,-500.0,0.00043835,30,"2024-05-18T06:10:52.210",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354967,1716012652218,-523.45233208,0.00043835,30,"2024-05-18T06:10:52.218",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354968,1716012652227,-500.0,0.00043835,30,"2024-05-18T06:10:52.227",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354969,1716012652237,-510.50643114,0.00043835,30,"2024-05-18T06:10:52.237",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354970,1716012652246,-521.10674633,0.00043835,30,"2024-05-18T06:10:52.246",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354971,1716012652255,-516.65468749,0.00043835,30,"2024-05-18T06:10:52.255",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354972,1716012652264,-500.0,0.00043835,30,"2024-05-18T06:10:52.264",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354973,1716012652274,-507.98054597,0.00043835,30,"2024-05-18T06:10:52.274",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354974,1716012652283,-500.0,0.00043835,30,"2024-05-18T06:10:52.283",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354975,1716012652295,-516.91801547,0.00043835,30,"2024-05-18T06:10:52.295",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354976,1716012652305,-500.0,0.00043835,30,"2024-05-18T06:10:52.305",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354977,1716012652319,-513.16175104,0.00043835,30,"2024-05-18T06:10:52.319",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354978,1716012652328,-500.0,0.00043835,30,"2024-05-18T06:10:52.328",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354979,1716012652337,-507.63476715,0.00043835,30,"2024-05-18T06:10:52.337",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354980,1716012652346,-509.989631,0.00043835,30,"2024-05-18T06:10:52.346",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354981,1716012652357,-500.0,0.00043835,30,"2024-05-18T06:10:52.357",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354982,1716012652366,-500.0,0.00043835,30,"2024-05-18T06:10:52.366",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354983,1716012652375,-500.0,0.00043835,30,"2024-05-18T06:10:52.375",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354984,1716012652385,-350.96126757,0.00043835,30,"2024-05-18T06:10:52.385",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354985,1716012652395,-500.0,0.00043835,30,"2024-05-18T06:10:52.395",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354986,1716012652405,-521.96906494,0.00043835,30,"2024-05-18T06:10:52.405",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354987,1716012652414,-500.0,0.00043835,30,"2024-05-18T06:10:52.414",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354988,1716012652423,-506.86003059,0.00043835,30,"2024-05-18T06:10:52.423",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354989,1716012652432,-500.0,0.00043835,30,"2024-05-18T06:10:52.432",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354990,1716012652441,-505.85233507,0.00043835,30,"2024-05-18T06:10:52.441",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354991,1716012652451,-513.50202748,0.00043835,30,"2024-05-18T06:10:52.451",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354992,1716012652460,-501.83883059,0.00043835,30,"2024-05-18T06:10:52.460",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354993,1716012652469,-500.0,0.00043835,30,"2024-05-18T06:10:52.469",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354994,1716012652479,-518.45687025,0.00043835,30,"2024-05-18T06:10:52.479",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354995,1716012652489,-506.98305846,0.00043835,30,"2024-05-18T06:10:52.489",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354996,1716012652498,-500.0,0.00043835,30,"2024-05-18T06:10:52.498",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354997,1716012652507,-524.56321095,0.00043835,30,"2024-05-18T06:10:52.507",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354998,1716012652516,-624.62442926,0.00043835,30,"2024-05-18T06:10:52.516",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327354999,1716012652525,-394.60444313,0.00043835,30,"2024-05-18T06:10:52.525",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355000,1716012652534,-500.0,0.00043835,30,"2024-05-18T06:10:52.534",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355001,1716012652543,-506.07955861,0.00043835,30,"2024-05-18T06:10:52.543",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355002,1716012652552,-500.0,0.00043835,30,"2024-05-18T06:10:52.552",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355003,1716012652561,-501.84778623,0.00043835,30,"2024-05-18T06:10:52.561",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355004,1716012652570,-500.0,0.00043835,30,"2024-05-18T06:10:52.570",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355005,1716012652579,-503.97684924,0.00043835,30,"2024-05-18T06:10:52.579",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355006,1716012652589,-500.0,0.00043835,30,"2024-05-18T06:10:52.589",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355007,1716012652600,-500.0,0.00043835,30,"2024-05-18T06:10:52.600",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355008,1716012652610,-500.0,0.00043835,30,"2024-05-18T06:10:52.610",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355009,1716012652620,-500.0,0.00043835,30,"2024-05-18T06:10:52.620",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355010,1716012652631,-500.0,0.00043835,30,"2024-05-18T06:10:52.631",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355011,1716012652640,-547.51350702,0.00043835,30,"2024-05-18T06:10:52.640",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355012,1716012652650,-500.0,0.00043835,30,"2024-05-18T06:10:52.650",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355013,1716012652659,-500.0,0.00043835,30,"2024-05-18T06:10:52.659",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355014,1716012652670,-508.4739247,0.00043835,30,"2024-05-18T06:10:52.670",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355015,1716012652678,-528.51139927,0.00043835,30,"2024-05-18T06:10:52.678",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355016,1716012652688,-518.98605253,0.00043835,30,"2024-05-18T06:10:52.688",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355017,1716012652698,-500.0,0.00043835,30,"2024-05-18T06:10:52.698",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355018,1716012652708,-521.74832874,0.00043835,30,"2024-05-18T06:10:52.708",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355019,1716012652716,-500.0,0.00043835,30,"2024-05-18T06:10:52.716",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355020,1716012652726,-500.0,0.00043835,30,"2024-05-18T06:10:52.726",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355021,1716012652736,-500.0,0.00043835,30,"2024-05-18T06:10:52.736",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355022,1716012652746,-500.0,0.00043835,30,"2024-05-18T06:10:52.746",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355023,1716012652756,-206.53736677,0.00043835,30,"2024-05-18T06:10:52.756",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355024,1716012652766,-500.0,0.00043835,30,"2024-05-18T06:10:52.766",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355025,1716012652778,-503.25528276,0.00043835,30,"2024-05-18T06:10:52.778",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355026,1716012652788,-176.086158,0.00043835,14,"2024-05-18T06:10:52.788",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355027,1716012652798,-176.086158,0.00043835,14,"2024-05-18T06:10:52.798",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355028,1716012652806,-176.086158,0.00043835,14,"2024-05-18T06:10:52.806",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355029,1716012652815,-544.12034488,0.00043835,30,"2024-05-18T06:10:52.815",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355030,1716012652825,-2126.82,0.00043835,30,"2024-05-18T06:10:52.825",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355031,1716012652834,-176.086158,0.00043835,14,"2024-05-18T06:10:52.834",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355032,1716012652843,-2126.82,0.00043835,30,"2024-05-18T06:10:52.843",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355033,1716012652852,-518.16161414,0.00043835,30,"2024-05-18T06:10:52.852",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355034,1716012652861,-2126.82,0.00043835,30,"2024-05-18T06:10:52.861",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355035,1716012652870,-2126.82,0.00043835,30,"2024-05-18T06:10:52.870",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355036,1716012652879,-2126.82,0.00043835,30,"2024-05-18T06:10:52.879",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355037,1716012652888,-2126.82,0.00043835,30,"2024-05-18T06:10:52.888",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355038,1716012652897,-500.0,0.00043835,30,"2024-05-18T06:10:52.897",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355039,1716012652906,-2126.82,0.00043835,30,"2024-05-18T06:10:52.906",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355040,1716012652915,-518.59471064,0.00043835,30,"2024-05-18T06:10:52.915",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355041,1716012652924,-2126.82,0.00043835,30,"2024-05-18T06:10:52.924",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355042,1716012652934,-176.086158,0.00043835,14,"2024-05-18T06:10:52.934",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355043,1716012652943,-505.47416701,0.00043835,30,"2024-05-18T06:10:52.943",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355044,1716012652952,-176.086158,0.00043835,14,"2024-05-18T06:10:52.952",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355045,1716012652961,-176.086158,0.00043835,14,"2024-05-18T06:10:52.961",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355046,1716012652971,-176.086158,0.00043835,14,"2024-05-18T06:10:52.971",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355047,1716012652981,-500.0,0.00043835,30,"2024-05-18T06:10:52.981",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355048,1716012652990,-500.0,0.00043835,30,"2024-05-18T06:10:52.990",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355049,1716012653002,-500.0,0.00043835,30,"2024-05-18T06:10:53.002",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355050,1716012653013,-507.07562111,0.00043835,30,"2024-05-18T06:10:53.013",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355051,1716012653021,-508.10144039,0.00043835,30,"2024-05-18T06:10:53.021",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355052,1716012653032,-497.26266594,0.00043835,30,"2024-05-18T06:10:53.032",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355053,1716012653040,-500.0,0.00043835,30,"2024-05-18T06:10:53.040",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355054,1716012653051,-500.0,0.00043835,30,"2024-05-18T06:10:53.051",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355055,1716012653060,-500.0,0.00043835,30,"2024-05-18T06:10:53.060",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355056,1716012653069,-500.0,0.00043835,30,"2024-05-18T06:10:53.069",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355057,1716012653077,-500.0,0.00043835,30,"2024-05-18T06:10:53.077",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355058,1716012653087,-512.40262269,0.00043835,30,"2024-05-18T06:10:53.087",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355059,1716012653096,-500.0,0.00043835,30,"2024-05-18T06:10:53.096",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355060,1716012653104,-500.0,0.00043835,30,"2024-05-18T06:10:53.104",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355061,1716012653113,-500.0,0.00043835,30,"2024-05-18T06:10:53.113",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355062,1716012653122,-500.0,0.00043835,30,"2024-05-18T06:10:53.122",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355063,1716012653132,-512.11064293,0.00043835,30,"2024-05-18T06:10:53.132",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355064,1716012653141,-500.0,0.00043835,30,"2024-05-18T06:10:53.141",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355065,1716012653151,-500.0,0.00043835,30,"2024-05-18T06:10:53.151",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355066,1716012653160,-523.48192915,0.00043835,30,"2024-05-18T06:10:53.160",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355067,1716012653170,-500.0,0.00043835,30,"2024-05-18T06:10:53.170",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355068,1716012653179,-247.73803759,0.00043835,30,"2024-05-18T06:10:53.179",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355069,1716012653187,-500.0,0.00043835,30,"2024-05-18T06:10:53.187",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355070,1716012653198,-500.0,0.00043835,30,"2024-05-18T06:10:53.198",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355071,1716012653207,-500.0,0.00043835,30,"2024-05-18T06:10:53.207",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355072,1716012653217,-428.4163337,0.00043835,30,"2024-05-18T06:10:53.217",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355073,1716012653226,-514.04459966,0.00043835,30,"2024-05-18T06:10:53.226",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355074,1716012653235,-500.0,0.00043835,30,"2024-05-18T06:10:53.235",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355075,1716012653245,-500.0,0.00043835,30,"2024-05-18T06:10:53.245",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355076,1716012653254,-500.0,0.00043835,30,"2024-05-18T06:10:53.254",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355077,1716012653262,-500.0,0.00043835,30,"2024-05-18T06:10:53.262",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355078,1716012653271,-500.0,0.00043835,30,"2024-05-18T06:10:53.271",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355079,1716012653280,-500.0,0.00043835,30,"2024-05-18T06:10:53.280",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355080,1716012653289,-500.0,0.00043835,30,"2024-05-18T06:10:53.289",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355081,1716012653298,-523.71172585,0.00043835,30,"2024-05-18T06:10:53.298",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355082,1716012653307,-500.0,0.00043835,30,"2024-05-18T06:10:53.307",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355083,1716012653322,-500.0,0.00043835,30,"2024-05-18T06:10:53.322",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355084,1716012653331,-605.0118145,0.00043835,30,"2024-05-18T06:10:53.331",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355085,1716012653341,-500.0,0.00043835,30,"2024-05-18T06:10:53.341",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355086,1716012653351,-514.82086536,0.00043835,30,"2024-05-18T06:10:53.351",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355087,1716012653360,-537.53786491,0.00043835,30,"2024-05-18T06:10:53.360",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355088,1716012653369,-511.24515696,0.00043835,30,"2024-05-18T06:10:53.369",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355089,1716012653378,-151.0,0.00043835,14,"2024-05-18T06:10:53.378",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355090,1716012653387,-500.0,0.00043835,30,"2024-05-18T06:10:53.387",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355091,1716012653397,-151.0,0.00043835,14,"2024-05-18T06:10:53.397",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355092,1716012653408,-500.0,0.00043835,30,"2024-05-18T06:10:53.408",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355093,1716012653416,-151.0,0.00043835,14,"2024-05-18T06:10:53.416",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355094,1716012653426,-500.0,0.00043835,30,"2024-05-18T06:10:53.426",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355095,1716012653435,-504.81834064,0.00043835,30,"2024-05-18T06:10:53.435",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355096,1716012653443,-500.0,0.00043835,30,"2024-05-18T06:10:53.443",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355097,1716012653453,-248.33137,0.00043835,14,"2024-05-18T06:10:53.453",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355098,1716012653463,-500.0,0.00043835,30,"2024-05-18T06:10:53.463",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355099,1716012653472,-500.0,0.00043835,30,"2024-05-18T06:10:53.472",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355100,1716012653481,-500.0,0.00043835,30,"2024-05-18T06:10:53.481",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355101,1716012653492,-500.0,0.00043835,30,"2024-05-18T06:10:53.492",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355102,1716012653501,-500.0,0.00043835,30,"2024-05-18T06:10:53.501",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355103,1716012653510,-500.0,0.00043835,30,"2024-05-18T06:10:53.510",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355104,1716012653519,-184.71663832,0.00043835,30,"2024-05-18T06:10:53.519",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355105,1716012653528,-500.0,0.00043835,30,"2024-05-18T06:10:53.528",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355106,1716012653537,-500.0,0.00043835,30,"2024-05-18T06:10:53.537",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355107,1716012653545,-541.05448765,0.00043835,30,"2024-05-18T06:10:53.545",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355108,1716012653554,-500.0,0.00043835,30,"2024-05-18T06:10:53.554",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355109,1716012653563,-513.30551332,0.00043835,30,"2024-05-18T06:10:53.563",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355110,1716012653572,-528.1787316,0.00043835,30,"2024-05-18T06:10:53.572",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355111,1716012653580,-500.0,0.00043835,30,"2024-05-18T06:10:53.580",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355112,1716012653589,-500.0,0.00043835,30,"2024-05-18T06:10:53.589",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355113,1716012653598,-509.51612188,0.00043835,30,"2024-05-18T06:10:53.598",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355114,1716012653608,-500.0,0.00043835,30,"2024-05-18T06:10:53.608",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355115,1716012653617,-537.26939917,0.00043835,30,"2024-05-18T06:10:53.617",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355116,1716012653626,-504.92180197,0.00043835,30,"2024-05-18T06:10:53.626",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355117,1716012653635,-500.0,0.00043835,30,"2024-05-18T06:10:53.635",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355118,1716012653644,-500.0,0.00043835,30,"2024-05-18T06:10:53.644",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355119,1716012653653,-500.0,0.00043835,30,"2024-05-18T06:10:53.653",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355120,1716012653662,-503.03550678,0.00043835,30,"2024-05-18T06:10:53.662",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355121,1716012653672,-500.0,0.00043835,30,"2024-05-18T06:10:53.672",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355122,1716012653682,-500.0,0.00043835,30,"2024-05-18T06:10:53.682",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355123,1716012653691,-555.75033561,0.00043835,30,"2024-05-18T06:10:53.691",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355124,1716012653702,-522.08705525,0.00043835,30,"2024-05-18T06:10:53.702",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355125,1716012653713,-500.0,0.00043835,30,"2024-05-18T06:10:53.713",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355126,1716012653724,-500.0,0.00043835,30,"2024-05-18T06:10:53.724",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355127,1716012653734,-500.0,0.00043835,30,"2024-05-18T06:10:53.734",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355128,1716012653744,-500.0,0.00043835,30,"2024-05-18T06:10:53.744",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355129,1716012653753,-500.0,0.00043835,30,"2024-05-18T06:10:53.753",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355130,1716012653765,-500.0,0.00043835,30,"2024-05-18T06:10:53.765",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355131,1716012653774,-500.0,0.00043835,30,"2024-05-18T06:10:53.774",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355132,1716012653783,-500.0,0.00043835,30,"2024-05-18T06:10:53.783",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355133,1716012653792,-522.0063909,0.00043835,30,"2024-05-18T06:10:53.792",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355134,1716012653801,-500.0,0.00043835,30,"2024-05-18T06:10:53.801",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355135,1716012653810,-500.0,0.00043835,30,"2024-05-18T06:10:53.810",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355136,1716012653819,-500.0,0.00043835,30,"2024-05-18T06:10:53.819",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355137,1716012653828,-500.0,0.00043835,30,"2024-05-18T06:10:53.828",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355138,1716012653838,-500.0,0.00043835,30,"2024-05-18T06:10:53.838",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355139,1716012653847,-500.0,0.00043835,30,"2024-05-18T06:10:53.847",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355140,1716012653856,-501.66560126,0.00043835,30,"2024-05-18T06:10:53.856",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355141,1716012653865,-500.0,0.00043835,30,"2024-05-18T06:10:53.865",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355142,1716012653875,-500.0,0.00043835,30,"2024-05-18T06:10:53.875",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355143,1716012653884,-500.0,0.00043835,30,"2024-05-18T06:10:53.884",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355144,1716012653893,-544.33867869,0.00043835,30,"2024-05-18T06:10:53.893",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355145,1716012653902,-500.0,0.00043835,30,"2024-05-18T06:10:53.902",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355146,1716012653911,-514.14792192,0.00043835,30,"2024-05-18T06:10:53.911",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355147,1716012653922,-500.0,0.00043835,30,"2024-05-18T06:10:53.922",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355148,1716012653932,-500.0,0.00043835,30,"2024-05-18T06:10:53.932",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355149,1716012653940,-500.0,0.00043835,30,"2024-05-18T06:10:53.940",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355150,1716012653949,-291.62962391,0.00043835,30,"2024-05-18T06:10:53.949",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355151,1716012653958,-505.47159768,0.00043835,30,"2024-05-18T06:10:53.958",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355152,1716012653967,-529.23159777,0.00043835,30,"2024-05-18T06:10:53.967",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355153,1716012653976,-500.0,0.00043835,30,"2024-05-18T06:10:53.976",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355154,1716012653985,-500.0,0.00043835,30,"2024-05-18T06:10:53.985",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355155,1716012653996,-285.30569654,0.00043835,30,"2024-05-18T06:10:53.996",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355156,1716012654005,-500.0,0.00043835,30,"2024-05-18T06:10:54.005",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355157,1716012654014,-500.0,0.00043835,30,"2024-05-18T06:10:54.014",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355158,1716012654023,-500.0,0.00043835,30,"2024-05-18T06:10:54.023",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355159,1716012654032,-500.0,0.00043835,30,"2024-05-18T06:10:54.032",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355160,1716012654041,-489.33325562,0.00043835,30,"2024-05-18T06:10:54.041",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355161,1716012654050,-500.0,0.00043835,30,"2024-05-18T06:10:54.050",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355162,1716012654060,-500.0,0.00043835,30,"2024-05-18T06:10:54.060",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355163,1716012654069,-526.95585924,0.00043835,30,"2024-05-18T06:10:54.069",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355164,1716012654079,-500.0,0.00043835,30,"2024-05-18T06:10:54.079",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355165,1716012654088,-500.0,0.00043835,30,"2024-05-18T06:10:54.088",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355166,1716012654097,-500.0,0.00043835,30,"2024-05-18T06:10:54.097",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355167,1716012654106,-500.0,0.00043835,30,"2024-05-18T06:10:54.106",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355168,1716012654209,-202.11118492,0.00043835,30,"2024-05-18T06:10:54.209",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355169,1716012654218,-157.06454689,0.00043835,30,"2024-05-18T06:10:54.218",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355170,1716012654228,-573.57004157,0.00043835,30,"2024-05-18T06:10:54.228",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355171,1716012654237,-522.71394552,0.00043835,30,"2024-05-18T06:10:54.237",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355172,1716012654247,-500.0,0.00043835,30,"2024-05-18T06:10:54.247",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355173,1716012654257,-500.0,0.00043835,30,"2024-05-18T06:10:54.257",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355174,1716012654266,-391.08155535,0.00043835,30,"2024-05-18T06:10:54.266",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355175,1716012654275,-590.00299914,0.00043835,30,"2024-05-18T06:10:54.275",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355176,1716012654285,-512.71771003,0.00043835,30,"2024-05-18T06:10:54.285",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355177,1716012654294,-504.2453878,0.00043835,30,"2024-05-18T06:10:54.294",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355178,1716012654303,-533.22463627,0.00043835,30,"2024-05-18T06:10:54.303",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355179,1716012654317,-500.0,0.00043835,30,"2024-05-18T06:10:54.317",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355180,1716012654326,-500.0,0.00043835,30,"2024-05-18T06:10:54.326",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355181,1716012654335,-521.89401187,0.00043835,30,"2024-05-18T06:10:54.335",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355182,1716012654344,-500.0,0.00043835,30,"2024-05-18T06:10:54.344",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355183,1716012654354,-500.0,0.00043835,30,"2024-05-18T06:10:54.354",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355184,1716012654363,-517.9051569,0.00043835,30,"2024-05-18T06:10:54.363",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355185,1716012654372,-500.0,0.00043835,30,"2024-05-18T06:10:54.372",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355186,1716012654381,-500.0,0.00043835,30,"2024-05-18T06:10:54.381",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355187,1716012654393,-500.0,0.00043835,30,"2024-05-18T06:10:54.393",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355188,1716012654402,-500.0,0.00043835,30,"2024-05-18T06:10:54.402",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355189,1716012654411,-500.0,0.00043835,30,"2024-05-18T06:10:54.411",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355190,1716012654421,-523.89658577,0.00043835,30,"2024-05-18T06:10:54.421",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355191,1716012654430,-498.93696064,0.00043835,30,"2024-05-18T06:10:54.430",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355192,1716012654439,-524.72000742,0.00043835,30,"2024-05-18T06:10:54.439",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355193,1716012654448,-151.0,0.00043835,14,"2024-05-18T06:10:54.448",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355194,1716012654457,-500.0,0.00043835,30,"2024-05-18T06:10:54.457",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355195,1716012654467,-151.0,0.00043835,14,"2024-05-18T06:10:54.467",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355196,1716012654476,-500.0,0.00043835,30,"2024-05-18T06:10:54.476",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355197,1716012654486,-186.757639,0.00043835,14,"2024-05-18T06:10:54.486",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355198,1716012654496,-500.0,0.00043835,30,"2024-05-18T06:10:54.496",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355199,1716012654505,-510.50826922,0.00043835,30,"2024-05-18T06:10:54.505",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355200,1716012654514,-517.34489671,0.00043835,30,"2024-05-18T06:10:54.514",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355201,1716012654524,-500.0,0.00043835,30,"2024-05-18T06:10:54.524",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355202,1716012654533,-507.88459671,0.00043835,30,"2024-05-18T06:10:54.533",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355203,1716012654542,-500.0,0.00043835,30,"2024-05-18T06:10:54.542",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355204,1716012654552,-515.66144879,0.00043835,30,"2024-05-18T06:10:54.552",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355205,1716012654561,-500.0,0.00043835,30,"2024-05-18T06:10:54.561",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355206,1716012654570,-539.61398023,0.00043835,30,"2024-05-18T06:10:54.570",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355207,1716012654579,-500.0,0.00043835,30,"2024-05-18T06:10:54.579",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355208,1716012654588,-512.30352157,0.00043835,30,"2024-05-18T06:10:54.588",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355209,1716012654597,-504.60461143,0.00043835,30,"2024-05-18T06:10:54.597",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355210,1716012654606,-500.0,0.00043835,30,"2024-05-18T06:10:54.606",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355211,1716012654615,-587.47186304,0.00043835,30,"2024-05-18T06:10:54.615",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355212,1716012654623,-500.0,0.00043835,30,"2024-05-18T06:10:54.623",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355213,1716012654633,-500.0,0.00043835,30,"2024-05-18T06:10:54.633",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355214,1716012654642,-500.0,0.00043835,30,"2024-05-18T06:10:54.642",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355215,1716012654652,-500.0,0.00043835,30,"2024-05-18T06:10:54.652",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355216,1716012654661,-151.0,0.00043835,14,"2024-05-18T06:10:54.661",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355217,1716012654670,-500.0,0.00043835,30,"2024-05-18T06:10:54.670",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355218,1716012654679,-500.0,0.00043835,30,"2024-05-18T06:10:54.679",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355219,1716012654688,-151.0,0.00043835,14,"2024-05-18T06:10:54.688",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355220,1716012654698,-500.0,0.00043835,30,"2024-05-18T06:10:54.698",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355221,1716012654708,-151.0,0.00043835,14,"2024-05-18T06:10:54.708",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355222,1716012654717,-500.0,0.00043835,30,"2024-05-18T06:10:54.717",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355223,1716012654726,-526.05462743,0.00043835,30,"2024-05-18T06:10:54.726",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355224,1716012654736,-500.0,0.00043835,30,"2024-05-18T06:10:54.736",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355225,1716012654747,-501.62998238,0.00043835,30,"2024-05-18T06:10:54.747",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355226,1716012654756,-151.0,0.00043835,14,"2024-05-18T06:10:54.756",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355227,1716012654765,-500.0,0.00043835,30,"2024-05-18T06:10:54.765",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355228,1716012654775,-500.0,0.00043835,30,"2024-05-18T06:10:54.775",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355229,1716012654784,-500.0,0.00043835,30,"2024-05-18T06:10:54.784",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355230,1716012654793,-500.0,0.00043835,30,"2024-05-18T06:10:54.793",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355231,1716012654803,-249.7902391,0.00043835,30,"2024-05-18T06:10:54.803",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355232,1716012654812,-629.76042876,0.00043835,30,"2024-05-18T06:10:54.812",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355233,1716012654821,-500.0,0.00043835,30,"2024-05-18T06:10:54.821",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355234,1716012654830,-500.0,0.00043835,30,"2024-05-18T06:10:54.830",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355235,1716012654839,-500.0,0.00043835,30,"2024-05-18T06:10:54.839",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355236,1716012654848,-500.0,0.00043835,30,"2024-05-18T06:10:54.848",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355237,1716012654857,-500.0,0.00043835,30,"2024-05-18T06:10:54.857",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355238,1716012654866,-500.0,0.00043835,30,"2024-05-18T06:10:54.866",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355239,1716012654875,-500.0,0.00043835,30,"2024-05-18T06:10:54.875",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355240,1716012654884,-500.0,0.00043835,30,"2024-05-18T06:10:54.884",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355241,1716012654893,-500.0,0.00043835,30,"2024-05-18T06:10:54.893",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355242,1716012654902,-500.0,0.00043835,30,"2024-05-18T06:10:54.902",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355243,1716012654911,-500.0,0.00043835,30,"2024-05-18T06:10:54.911",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355244,1716012654920,-630.07762025,0.00043835,30,"2024-05-18T06:10:54.920",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355245,1716012654929,-500.0,0.00043835,30,"2024-05-18T06:10:54.929",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355246,1716012654938,-500.0,0.00043835,30,"2024-05-18T06:10:54.938",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355247,1716012654947,-500.0,0.00043835,30,"2024-05-18T06:10:54.947",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355248,1716012654956,-500.0,0.00043835,30,"2024-05-18T06:10:54.956",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355249,1716012654966,-500.0,0.00043835,30,"2024-05-18T06:10:54.966",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355250,1716012654976,-500.0,0.00043835,30,"2024-05-18T06:10:54.976",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355251,1716012654985,-500.0,0.00043835,30,"2024-05-18T06:10:54.985",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355252,1716012654994,-500.0,0.00043835,30,"2024-05-18T06:10:54.994",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355253,1716012655003,-500.0,0.00043835,30,"2024-05-18T06:10:55.003",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355254,1716012655012,-500.0,0.00043835,30,"2024-05-18T06:10:55.012",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355255,1716012655021,-253.40685473,0.00043835,30,"2024-05-18T06:10:55.021",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355256,1716012655030,-500.0,0.00043835,30,"2024-05-18T06:10:55.030",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355257,1716012655039,-500.0,0.00043835,30,"2024-05-18T06:10:55.039",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355258,1716012655048,-506.90516978,0.00043835,30,"2024-05-18T06:10:55.048",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355259,1716012655058,-500.0,0.00043835,30,"2024-05-18T06:10:55.058",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355260,1716012655067,-500.0,0.00043835,30,"2024-05-18T06:10:55.067",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355261,1716012655076,-500.0,0.00043835,30,"2024-05-18T06:10:55.076",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355262,1716012655085,-500.0,0.00043835,30,"2024-05-18T06:10:55.085",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355263,1716012655094,-508.77356572,0.00043835,30,"2024-05-18T06:10:55.094",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355264,1716012655103,-500.0,0.00043835,30,"2024-05-18T06:10:55.103",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355265,1716012655112,-509.03948775,0.00043835,30,"2024-05-18T06:10:55.112",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355266,1716012655121,-503.44201802,0.00043835,30,"2024-05-18T06:10:55.121",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355267,1716012655130,-500.0,0.00043835,30,"2024-05-18T06:10:55.130",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355268,1716012655139,-500.0,0.00043835,30,"2024-05-18T06:10:55.139",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355269,1716012655148,-500.0,0.00043835,30,"2024-05-18T06:10:55.148",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355270,1716012655157,-500.0,0.00043835,30,"2024-05-18T06:10:55.157",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355271,1716012655167,-500.0,0.00043835,30,"2024-05-18T06:10:55.167",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355272,1716012655176,-500.0,0.00043835,30,"2024-05-18T06:10:55.176",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355273,1716012655185,-500.0,0.00043835,30,"2024-05-18T06:10:55.185",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355274,1716012655194,-352.28978133,0.00043835,30,"2024-05-18T06:10:55.194",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355275,1716012655204,-532.60728082,0.00043835,30,"2024-05-18T06:10:55.204",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355276,1716012655213,-500.0,0.00043835,30,"2024-05-18T06:10:55.213",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355277,1716012655223,-500.0,0.00043835,30,"2024-05-18T06:10:55.223",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355278,1716012655232,-500.0,0.00043835,30,"2024-05-18T06:10:55.232",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355279,1716012655242,-500.0,0.00043835,30,"2024-05-18T06:10:55.242",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355280,1716012655252,-153.30211166,0.00043835,30,"2024-05-18T06:10:55.252",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355281,1716012655261,-500.0,0.00043835,30,"2024-05-18T06:10:55.261",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355282,1716012655271,-500.0,0.00043835,30,"2024-05-18T06:10:55.271",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355283,1716012655280,-500.0,0.00043835,30,"2024-05-18T06:10:55.280",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355284,1716012655289,-500.0,0.00043835,30,"2024-05-18T06:10:55.289",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355285,1716012655298,-500.0,0.00043835,30,"2024-05-18T06:10:55.298",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355286,1716012655309,-530.59283604,0.00043835,30,"2024-05-18T06:10:55.309",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355287,1716012655322,-500.0,0.00043835,30,"2024-05-18T06:10:55.322",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355288,1716012655331,-500.0,0.00043835,30,"2024-05-18T06:10:55.331",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355289,1716012655340,-191.802318,0.00043835,14,"2024-05-18T06:10:55.340",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355290,1716012655350,-500.0,0.00043835,30,"2024-05-18T06:10:55.350",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355291,1716012655362,-168.5751034,0.00043835,30,"2024-05-18T06:10:55.362",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355292,1716012655371,-500.0,0.00043835,30,"2024-05-18T06:10:55.371",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355293,1716012655381,-500.0,0.00043835,30,"2024-05-18T06:10:55.381",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355294,1716012655390,-191.802318,0.00043835,14,"2024-05-18T06:10:55.390",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355295,1716012655399,-191.802318,0.00043835,14,"2024-05-18T06:10:55.399",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355296,1716012655409,-500.0,0.00043835,30,"2024-05-18T06:10:55.409",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355297,1716012655418,-191.802318,0.00043835,14,"2024-05-18T06:10:55.418",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355298,1716012655427,-500.0,0.00043835,30,"2024-05-18T06:10:55.427",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355299,1716012655436,-500.0,0.00043835,30,"2024-05-18T06:10:55.436",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355300,1716012655445,-514.37286379,0.00043835,30,"2024-05-18T06:10:55.445",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355301,1716012655454,-500.0,0.00043835,30,"2024-05-18T06:10:55.454",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355302,1716012655464,-508.86746978,0.00043835,30,"2024-05-18T06:10:55.464",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355303,1716012655474,-500.0,0.00043835,30,"2024-05-18T06:10:55.474",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355304,1716012655483,-612.35196976,0.00043835,30,"2024-05-18T06:10:55.483",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355305,1716012655494,-191.802318,0.00043835,14,"2024-05-18T06:10:55.494",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355306,1716012655505,-586.59865297,0.00043835,30,"2024-05-18T06:10:55.505",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355307,1716012655515,-191.802318,0.00043835,14,"2024-05-18T06:10:55.515",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355308,1716012655524,-500.0,0.00043835,30,"2024-05-18T06:10:55.524",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355309,1716012655534,-500.0,0.00043835,30,"2024-05-18T06:10:55.534",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355310,1716012655544,-500.0,0.00043835,30,"2024-05-18T06:10:55.544",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355311,1716012655553,-191.802318,0.00043835,14,"2024-05-18T06:10:55.553",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355312,1716012655563,-500.0,0.00043835,30,"2024-05-18T06:10:55.563",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355313,1716012655572,-191.802318,0.00043835,14,"2024-05-18T06:10:55.572",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355314,1716012655582,-544.75148978,0.00043835,30,"2024-05-18T06:10:55.582",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355315,1716012655591,-500.0,0.00043835,30,"2024-05-18T06:10:55.591",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355316,1716012655600,-500.0,0.00043835,30,"2024-05-18T06:10:55.600",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355317,1716012655610,-519.49887857,0.00043835,30,"2024-05-18T06:10:55.610",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355318,1716012655619,-500.0,0.00043835,30,"2024-05-18T06:10:55.619",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355319,1716012655629,-500.0,0.00043835,30,"2024-05-18T06:10:55.629",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355320,1716012655638,-500.0,0.00043835,30,"2024-05-18T06:10:55.638",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355321,1716012655648,-500.0,0.00043835,30,"2024-05-18T06:10:55.648",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355322,1716012655657,-500.13139865,0.00043835,30,"2024-05-18T06:10:55.657",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355323,1716012655666,-500.0,0.00043835,30,"2024-05-18T06:10:55.666",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355324,1716012655675,-542.39269565,0.00043835,30,"2024-05-18T06:10:55.675",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355325,1716012655685,-500.0,0.00043835,30,"2024-05-18T06:10:55.685",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355326,1716012655695,-500.0,0.00043835,30,"2024-05-18T06:10:55.695",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355327,1716012655704,-527.0957607,0.00043835,30,"2024-05-18T06:10:55.704",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355328,1716012655714,-500.0,0.00043835,30,"2024-05-18T06:10:55.714",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355329,1716012655723,-507.36890393,0.00043835,30,"2024-05-18T06:10:55.723",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355330,1716012655733,-500.0,0.00043835,30,"2024-05-18T06:10:55.733",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355331,1716012655743,-500.0,0.00043835,30,"2024-05-18T06:10:55.743",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355332,1716012655752,-500.0,0.00043835,30,"2024-05-18T06:10:55.752",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355333,1716012655761,-526.42021726,0.00043835,30,"2024-05-18T06:10:55.761",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355334,1716012655770,-524.66606723,0.00043835,30,"2024-05-18T06:10:55.770",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355335,1716012655779,-500.0,0.00043835,30,"2024-05-18T06:10:55.779",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355336,1716012655789,-500.0,0.00043835,30,"2024-05-18T06:10:55.789",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355337,1716012655798,-524.22493653,0.00043835,30,"2024-05-18T06:10:55.798",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355338,1716012655808,-500.0,0.00043835,30,"2024-05-18T06:10:55.808",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355339,1716012655817,-500.0,0.00043835,30,"2024-05-18T06:10:55.817",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355340,1716012655826,-505.49722937,0.00043835,30,"2024-05-18T06:10:55.826",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355341,1716012655835,-500.0,0.00043835,30,"2024-05-18T06:10:55.835",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355342,1716012655844,-500.0,0.00043835,30,"2024-05-18T06:10:55.844",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355343,1716012655854,-500.0,0.00043835,30,"2024-05-18T06:10:55.854",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355344,1716012655863,-500.0,0.00043835,30,"2024-05-18T06:10:55.863",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355345,1716012655873,-500.0,0.00043835,30,"2024-05-18T06:10:55.873",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355346,1716012655882,-216.39044326,0.00043835,30,"2024-05-18T06:10:55.882",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355347,1716012655892,-500.96722743,0.00043835,30,"2024-05-18T06:10:55.892",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355348,1716012655901,-523.58044266,0.00043835,30,"2024-05-18T06:10:55.901",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355349,1716012655911,-508.84677311,0.00043835,7,"2024-05-18T06:10:55.911",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355350,1716012655922,-500.0,0.00043835,30,"2024-05-18T06:10:55.922",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355351,1716012655931,-500.0,0.00043835,30,"2024-05-18T06:10:55.931",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355352,1716012655941,-500.0,0.00043835,30,"2024-05-18T06:10:55.941",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355353,1716012655951,-500.0,0.00043835,30,"2024-05-18T06:10:55.951",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355354,1716012655960,-500.0,0.00043835,30,"2024-05-18T06:10:55.960",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355355,1716012655969,-500.0,0.00043835,30,"2024-05-18T06:10:55.969",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355356,1716012655978,-156.2667679,0.00043835,30,"2024-05-18T06:10:55.978",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355357,1716012655988,-502.43088307,0.00043835,30,"2024-05-18T06:10:55.988",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355358,1716012655998,-997.58,0.00043835,30,"2024-05-18T06:10:55.998",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355359,1716012656007,-997.58,0.00043835,30,"2024-05-18T06:10:56.007",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355360,1716012656016,-997.58,0.00043835,30,"2024-05-18T06:10:56.016",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355361,1716012656025,-500.0,0.00043835,30,"2024-05-18T06:10:56.025",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355362,1716012656036,-997.58,0.00043835,30,"2024-05-18T06:10:56.036",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355363,1716012656046,-997.58,0.00043835,30,"2024-05-18T06:10:56.046",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355364,1716012656057,-500.0,0.00043835,30,"2024-05-18T06:10:56.057",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355365,1716012656066,-997.58,0.00043835,30,"2024-05-18T06:10:56.066",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355366,1716012656075,-500.0,0.00043835,30,"2024-05-18T06:10:56.075",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355367,1716012656084,-997.58,0.00043835,30,"2024-05-18T06:10:56.084",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355368,1716012656094,-500.0,0.00043835,30,"2024-05-18T06:10:56.094",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355369,1716012656103,-997.58,0.00043835,30,"2024-05-18T06:10:56.103",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355370,1716012656112,-500.0,0.00043835,30,"2024-05-18T06:10:56.112",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355371,1716012656122,-560.4754768,0.00043835,30,"2024-05-18T06:10:56.122",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355372,1716012656131,-500.0,0.00043835,30,"2024-05-18T06:10:56.131",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355373,1716012656140,-500.0,0.00043835,30,"2024-05-18T06:10:56.140",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355374,1716012656234,-500.0,0.00043835,30,"2024-05-18T06:10:56.234",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355375,1716012656246,-500.0,0.00043835,30,"2024-05-18T06:10:56.246",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355376,1716012656254,-500.0,0.00043835,30,"2024-05-18T06:10:56.254",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355377,1716012656264,-490.43236777,0.00043835,30,"2024-05-18T06:10:56.264",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355378,1716012656273,-500.0,0.00043835,30,"2024-05-18T06:10:56.273",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355379,1716012656282,-500.0,0.00043835,30,"2024-05-18T06:10:56.282",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355380,1716012656291,-500.0,0.00043835,30,"2024-05-18T06:10:56.291",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355381,1716012656300,-543.03220328,0.00043835,30,"2024-05-18T06:10:56.300",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355382,1716012656310,-530.63267337,0.00043835,30,"2024-05-18T06:10:56.310",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355383,1716012656323,-500.0,0.00043835,30,"2024-05-18T06:10:56.323",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355384,1716012656332,-500.0,0.00043835,30,"2024-05-18T06:10:56.332",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355385,1716012656342,-500.0,0.00043835,30,"2024-05-18T06:10:56.342",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355386,1716012656351,-300.72527359,0.00043835,30,"2024-05-18T06:10:56.351",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355387,1716012656361,-500.0,0.00043835,30,"2024-05-18T06:10:56.361",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355388,1716012656371,-500.0,0.00043835,30,"2024-05-18T06:10:56.371",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355389,1716012656380,-500.0,0.00043835,30,"2024-05-18T06:10:56.380",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355390,1716012656393,-562.86803791,0.00043835,30,"2024-05-18T06:10:56.393",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355391,1716012656402,-500.0,0.00043835,30,"2024-05-18T06:10:56.402",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355392,1716012656411,-2565.86,0.00043835,30,"2024-05-18T06:10:56.411",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355393,1716012656420,-504.51626312,0.00043835,30,"2024-05-18T06:10:56.420",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355394,1716012656429,-500.0,0.00043835,30,"2024-05-18T06:10:56.429",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355395,1716012656438,-2565.86,0.00043835,30,"2024-05-18T06:10:56.438",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355396,1716012656447,-500.0,0.00043835,30,"2024-05-18T06:10:56.447",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355397,1716012656456,-500.0,0.00043835,30,"2024-05-18T06:10:56.456",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355398,1716012656465,-2565.86,0.00043835,30,"2024-05-18T06:10:56.465",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355399,1716012656474,-500.0,0.00043835,30,"2024-05-18T06:10:56.474",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355400,1716012656483,-500.0,0.00043835,30,"2024-05-18T06:10:56.483",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355401,1716012656494,-163.83083482,0.00043835,30,"2024-05-18T06:10:56.494",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355402,1716012656503,-2565.86,0.00043835,30,"2024-05-18T06:10:56.503",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355403,1716012656512,-633.4518482,0.00043835,30,"2024-05-18T06:10:56.512",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355404,1716012656521,-2565.86,0.00043835,30,"2024-05-18T06:10:56.521",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355405,1716012656531,-151.776498,0.00043835,14,"2024-05-18T06:10:56.531",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355406,1716012656540,-2565.86,0.00043835,30,"2024-05-18T06:10:56.540",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355407,1716012656550,-151.776498,0.00043835,14,"2024-05-18T06:10:56.550",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355408,1716012656559,-2565.86,0.00043835,30,"2024-05-18T06:10:56.559",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355409,1716012656568,-2565.86,0.00043835,30,"2024-05-18T06:10:56.568",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355410,1716012656578,-500.0,0.00043835,30,"2024-05-18T06:10:56.578",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355411,1716012656588,-151.776498,0.00043835,14,"2024-05-18T06:10:56.588",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355412,1716012656597,-151.776498,0.00043835,14,"2024-05-18T06:10:56.597",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355413,1716012656607,-500.0,0.00043835,30,"2024-05-18T06:10:56.607",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355414,1716012656618,-500.0,0.00043835,30,"2024-05-18T06:10:56.618",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355415,1716012656629,-500.0,0.00043835,30,"2024-05-18T06:10:56.629",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355416,1716012656638,-500.0,0.00043835,30,"2024-05-18T06:10:56.638",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355417,1716012656649,-588.44494135,0.00043835,30,"2024-05-18T06:10:56.649",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355418,1716012656658,-343.25648619,0.00043835,30,"2024-05-18T06:10:56.658",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355419,1716012656667,-500.0,0.00043835,30,"2024-05-18T06:10:56.667",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355420,1716012656678,-500.0,0.00043835,30,"2024-05-18T06:10:56.678",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355421,1716012656687,-500.0,0.00043835,30,"2024-05-18T06:10:56.687",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355422,1716012656696,-500.0,0.00043835,30,"2024-05-18T06:10:56.696",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355423,1716012656706,-500.0,0.00043835,30,"2024-05-18T06:10:56.706",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355424,1716012656715,-500.0,0.00043835,30,"2024-05-18T06:10:56.715",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355425,1716012656724,-151.776498,0.00043835,14,"2024-05-18T06:10:56.724",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355426,1716012656733,-500.0,0.00043835,30,"2024-05-18T06:10:56.733",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355427,1716012656744,-151.776498,0.00043835,14,"2024-05-18T06:10:56.744",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355428,1716012656753,-500.0,0.00043835,30,"2024-05-18T06:10:56.753",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355429,1716012656762,-500.0,0.00043835,30,"2024-05-18T06:10:56.762",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355430,1716012656771,-500.0,0.00043835,30,"2024-05-18T06:10:56.771",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355431,1716012656780,-666.677189,0.00043835,14,"2024-05-18T06:10:56.780",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355432,1716012656791,-151.776498,0.00043835,14,"2024-05-18T06:10:56.791",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355433,1716012656803,-500.0,0.00043835,30,"2024-05-18T06:10:56.803",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355434,1716012656812,-204.17919972,0.00043835,30,"2024-05-18T06:10:56.812",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355435,1716012656821,-500.0,0.00043835,30,"2024-05-18T06:10:56.821",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355436,1716012656830,-532.39029617,0.00043835,30,"2024-05-18T06:10:56.830",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355437,1716012656839,-342.59618706,0.00043835,30,"2024-05-18T06:10:56.839",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355438,1716012656848,-666.677189,0.00043835,14,"2024-05-18T06:10:56.848",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355439,1716012656858,-540.06827967,0.00043835,30,"2024-05-18T06:10:56.858",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355440,1716012656867,-151.776498,0.00043835,14,"2024-05-18T06:10:56.867",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355441,1716012656876,-666.677189,0.00043835,14,"2024-05-18T06:10:56.876",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355442,1716012656886,-666.677189,0.00043835,14,"2024-05-18T06:10:56.886",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355443,1716012656895,-553.32477268,0.00043835,30,"2024-05-18T06:10:56.895",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355444,1716012656904,-500.0,0.00043835,30,"2024-05-18T06:10:56.904",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355445,1716012656913,-194.41274567,0.00043835,30,"2024-05-18T06:10:56.913",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355446,1716012656922,-500.0,0.00043835,30,"2024-05-18T06:10:56.922",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355447,1716012656931,-500.0,0.00043835,30,"2024-05-18T06:10:56.931",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355448,1716012656940,-500.0,0.00043835,30,"2024-05-18T06:10:56.940",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355449,1716012656949,-500.0,0.00043835,30,"2024-05-18T06:10:56.949",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355450,1716012656958,-500.0,0.00043835,30,"2024-05-18T06:10:56.958",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355451,1716012656969,-500.0,0.00043835,30,"2024-05-18T06:10:56.969",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355452,1716012656978,-500.0,0.00043835,30,"2024-05-18T06:10:56.978",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355453,1716012656988,-500.0,0.00043835,30,"2024-05-18T06:10:56.988",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355454,1716012656999,-500.0,0.00043835,30,"2024-05-18T06:10:56.999",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355455,1716012657008,-500.0,0.00043835,30,"2024-05-18T06:10:57.008",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355456,1716012657017,-500.0,0.00043835,30,"2024-05-18T06:10:57.017",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355457,1716012657025,-500.0,0.00043835,30,"2024-05-18T06:10:57.025",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355458,1716012657035,-500.0,0.00043835,30,"2024-05-18T06:10:57.035",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355459,1716012657044,-442.84715716,0.00043835,30,"2024-05-18T06:10:57.044",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355460,1716012657053,-308.57480746,0.00043835,30,"2024-05-18T06:10:57.053",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355461,1716012657063,-500.0,0.00043835,30,"2024-05-18T06:10:57.063",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355462,1716012657072,-500.0,0.00043835,30,"2024-05-18T06:10:57.072",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355463,1716012657081,-500.0,0.00043835,30,"2024-05-18T06:10:57.081",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355464,1716012657090,-500.0,0.00043835,30,"2024-05-18T06:10:57.090",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355465,1716012657099,-500.0,0.00043835,30,"2024-05-18T06:10:57.099",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355466,1716012657108,-666.677189,0.00043835,14,"2024-05-18T06:10:57.108",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355467,1716012657117,-500.0,0.00043835,30,"2024-05-18T06:10:57.117",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355468,1716012657126,-500.0,0.00043835,30,"2024-05-18T06:10:57.126",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355469,1716012657136,-500.0,0.00043835,30,"2024-05-18T06:10:57.136",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355470,1716012657145,-500.0,0.00043835,30,"2024-05-18T06:10:57.145",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355471,1716012657154,-666.677189,0.00043835,14,"2024-05-18T06:10:57.154",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355472,1716012657163,-500.0,0.00043835,30,"2024-05-18T06:10:57.163",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355473,1716012657173,-500.0,0.00043835,30,"2024-05-18T06:10:57.173",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355474,1716012657182,-500.0,0.00043835,30,"2024-05-18T06:10:57.182",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355475,1716012657191,-576.56688887,0.00043835,30,"2024-05-18T06:10:57.191",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355476,1716012657201,-500.0,0.00043835,30,"2024-05-18T06:10:57.201",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355477,1716012657210,-666.677189,0.00043835,14,"2024-05-18T06:10:57.210",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355478,1716012657219,-458.22696025,0.00043835,30,"2024-05-18T06:10:57.219",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355479,1716012657229,-500.0,0.00043835,30,"2024-05-18T06:10:57.229",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355480,1716012657238,-500.0,0.00043835,30,"2024-05-18T06:10:57.238",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355481,1716012657250,-500.0,0.00043835,30,"2024-05-18T06:10:57.250",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355482,1716012657259,-506.15633941,0.00043835,30,"2024-05-18T06:10:57.259",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355483,1716012657268,-666.677189,0.00043835,14,"2024-05-18T06:10:57.268",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355484,1716012657278,-566.06175854,0.00043835,30,"2024-05-18T06:10:57.278",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355485,1716012657287,-500.0,0.00043835,30,"2024-05-18T06:10:57.287",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355486,1716012657296,-500.0,0.00043835,30,"2024-05-18T06:10:57.296",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355487,1716012657305,-500.0,0.00043835,30,"2024-05-18T06:10:57.305",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355488,1716012657316,-500.0,0.00043835,30,"2024-05-18T06:10:57.316",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355489,1716012657326,-500.0,0.00043835,30,"2024-05-18T06:10:57.326",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355490,1716012657335,-626.69,0.00043835,30,"2024-05-18T06:10:57.335",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355491,1716012657344,-500.0,0.00043835,30,"2024-05-18T06:10:57.344",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355492,1716012657355,-500.0,0.00043835,30,"2024-05-18T06:10:57.355",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355493,1716012657364,-626.69,0.00043835,30,"2024-05-18T06:10:57.364",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355494,1716012657374,-500.0,0.00043835,30,"2024-05-18T06:10:57.374",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355495,1716012657383,-500.0,0.00043835,30,"2024-05-18T06:10:57.383",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355496,1716012657392,-509.13470372,0.00043835,30,"2024-05-18T06:10:57.392",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355497,1716012657402,-626.69,0.00043835,30,"2024-05-18T06:10:57.402",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355498,1716012657412,-503.20071972,0.00043835,30,"2024-05-18T06:10:57.412",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355499,1716012657421,-500.0,0.00043835,30,"2024-05-18T06:10:57.421",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355500,1716012657430,-500.0,0.00043835,30,"2024-05-18T06:10:57.430",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355501,1716012657439,-626.69,0.00043835,30,"2024-05-18T06:10:57.439",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355502,1716012657448,-500.0,0.00043835,30,"2024-05-18T06:10:57.448",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355503,1716012657457,-213.54794145,0.00043835,30,"2024-05-18T06:10:57.457",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355504,1716012657465,-500.0,0.00043835,30,"2024-05-18T06:10:57.465",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355505,1716012657474,-626.69,0.00043835,30,"2024-05-18T06:10:57.474",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355506,1716012657484,-500.0,0.00043835,30,"2024-05-18T06:10:57.484",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355507,1716012657492,-500.0,0.00043835,30,"2024-05-18T06:10:57.492",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355508,1716012657501,-506.11740819,0.00043835,30,"2024-05-18T06:10:57.501",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355509,1716012657510,-500.0,0.00043835,30,"2024-05-18T06:10:57.510",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355510,1716012657519,-626.69,0.00043835,30,"2024-05-18T06:10:57.519",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355511,1716012657529,-410.8441046,0.00043835,30,"2024-05-18T06:10:57.529",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355512,1716012657538,-626.69,0.00043835,30,"2024-05-18T06:10:57.538",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355513,1716012657547,-326.54236256,0.00043835,30,"2024-05-18T06:10:57.547",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355514,1716012657557,-626.69,0.00043835,30,"2024-05-18T06:10:57.557",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355515,1716012657567,-500.0,0.00043835,30,"2024-05-18T06:10:57.567",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355516,1716012657578,-508.90635102,0.00043835,30,"2024-05-18T06:10:57.578",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355517,1716012657588,-500.0,0.00043835,30,"2024-05-18T06:10:57.588",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355518,1716012657599,-500.0,0.00043835,30,"2024-05-18T06:10:57.599",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355519,1716012657608,-500.0,0.00043835,30,"2024-05-18T06:10:57.608",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355520,1716012657617,-500.0,0.00043835,30,"2024-05-18T06:10:57.617",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355521,1716012657627,-319.15814441,0.00043835,30,"2024-05-18T06:10:57.627",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355522,1716012657639,-500.0,0.00043835,30,"2024-05-18T06:10:57.639",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355523,1716012657650,-503.95574243,0.00043835,30,"2024-05-18T06:10:57.650",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355524,1716012657660,-500.0,0.00043835,30,"2024-05-18T06:10:57.660",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355525,1716012657670,-500.0,0.00043835,30,"2024-05-18T06:10:57.670",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355526,1716012657679,-500.0,0.00043835,30,"2024-05-18T06:10:57.679",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355527,1716012657689,-500.0,0.00043835,30,"2024-05-18T06:10:57.689",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355528,1716012657699,-549.51960361,0.00043835,30,"2024-05-18T06:10:57.699",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355529,1716012657708,-500.0,0.00043835,30,"2024-05-18T06:10:57.708",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355530,1716012657719,-500.0,0.00043835,30,"2024-05-18T06:10:57.719",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355531,1716012657728,-548.32604112,0.00043835,30,"2024-05-18T06:10:57.728",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355532,1716012657737,-515.32738749,0.00043835,30,"2024-05-18T06:10:57.737",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355533,1716012657746,-229.67986643,0.00043835,30,"2024-05-18T06:10:57.746",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355534,1716012657755,-500.0,0.00043835,30,"2024-05-18T06:10:57.755",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355535,1716012657765,-500.0,0.00043835,30,"2024-05-18T06:10:57.765",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355536,1716012657776,-500.0,0.00043835,30,"2024-05-18T06:10:57.776",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355537,1716012657787,-500.0,0.00043835,30,"2024-05-18T06:10:57.787",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355538,1716012657796,-500.0,0.00043835,30,"2024-05-18T06:10:57.796",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355539,1716012657805,-223.57012654,0.00043835,30,"2024-05-18T06:10:57.805",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355540,1716012657814,-242.33420456,0.00043835,30,"2024-05-18T06:10:57.814",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355541,1716012657822,-500.0,0.00043835,30,"2024-05-18T06:10:57.822",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355542,1716012657831,-500.0,0.00043835,30,"2024-05-18T06:10:57.831",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355543,1716012657842,-446.03467117,0.00043835,30,"2024-05-18T06:10:57.842",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355544,1716012657852,-500.0,0.00043835,30,"2024-05-18T06:10:57.852",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355545,1716012657861,-527.65901384,0.00043835,30,"2024-05-18T06:10:57.861",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355546,1716012657872,-500.0,0.00043835,30,"2024-05-18T06:10:57.872",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355547,1716012657881,-500.0,0.00043835,30,"2024-05-18T06:10:57.881",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355548,1716012657891,-500.0,0.00043835,30,"2024-05-18T06:10:57.891",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355549,1716012657900,-1124.78,0.00043835,30,"2024-05-18T06:10:57.900",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355550,1716012657909,-500.0,0.00043835,30,"2024-05-18T06:10:57.909",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355551,1716012657918,-500.0,0.00043835,30,"2024-05-18T06:10:57.918",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355552,1716012657927,-1124.78,0.00043835,30,"2024-05-18T06:10:57.927",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355553,1716012657936,-1124.78,0.00043835,30,"2024-05-18T06:10:57.936",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355554,1716012657946,-637.37382785,0.00043835,30,"2024-05-18T06:10:57.946",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355555,1716012657956,-1124.78,0.00043835,30,"2024-05-18T06:10:57.956",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355556,1716012657965,-582.06222327,0.00043835,30,"2024-05-18T06:10:57.965",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355557,1716012657974,-1124.78,0.00043835,30,"2024-05-18T06:10:57.974",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355558,1716012657983,-1124.78,0.00043835,30,"2024-05-18T06:10:57.983",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355559,1716012657992,-500.0,0.00043835,30,"2024-05-18T06:10:57.992",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355560,1716012658001,-150.38664071,0.00043835,30,"2024-05-18T06:10:58.001",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355561,1716012658010,-1124.78,0.00043835,30,"2024-05-18T06:10:58.010",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355562,1716012658020,-483.85821629,0.00043835,30,"2024-05-18T06:10:58.020",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355563,1716012658032,-500.0,0.00043835,30,"2024-05-18T06:10:58.032",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355564,1716012658122,-500.0,0.00043835,30,"2024-05-18T06:10:58.122",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355565,1716012658131,-1124.78,0.00043835,30,"2024-05-18T06:10:58.131",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355566,1716012658140,-524.74120942,0.00043835,30,"2024-05-18T06:10:58.140",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355567,1716012658151,-500.0,0.00043835,30,"2024-05-18T06:10:58.151",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355568,1716012658161,-1124.78,0.00043835,30,"2024-05-18T06:10:58.161",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355569,1716012658172,-500.0,0.00043835,30,"2024-05-18T06:10:58.172",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355570,1716012658183,-500.0,0.00043835,30,"2024-05-18T06:10:58.183",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355571,1716012658192,-500.0,0.00043835,30,"2024-05-18T06:10:58.192",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355572,1716012658202,-1124.78,0.00043835,30,"2024-05-18T06:10:58.202",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355573,1716012658212,-591.25484576,0.00043835,30,"2024-05-18T06:10:58.212",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355574,1716012658221,-500.0,0.00043835,30,"2024-05-18T06:10:58.221",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355575,1716012658231,-304.90683014,0.00043835,30,"2024-05-18T06:10:58.231",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355576,1716012658241,-1124.78,0.00043835,30,"2024-05-18T06:10:58.241",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355577,1716012658250,-500.0,0.00043835,30,"2024-05-18T06:10:58.250",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355578,1716012658259,-1124.78,0.00043835,30,"2024-05-18T06:10:58.259",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355579,1716012658269,-1124.78,0.00043835,30,"2024-05-18T06:10:58.269",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355580,1716012658279,-500.0,0.00043835,30,"2024-05-18T06:10:58.279",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355581,1716012658288,-500.0,0.00043835,30,"2024-05-18T06:10:58.288",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355582,1716012658297,-500.0,0.00043835,21,"2024-05-18T06:10:58.297",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355583,1716012658306,-500.0,0.00043835,30,"2024-05-18T06:10:58.306",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355584,1716012658320,-505.99414354,0.00043835,30,"2024-05-18T06:10:58.320",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355585,1716012658329,-500.0,0.00043835,21,"2024-05-18T06:10:58.329",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355586,1716012658338,-500.0,0.00043835,21,"2024-05-18T06:10:58.338",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355587,1716012658347,-500.0,0.00043835,21,"2024-05-18T06:10:58.347",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355588,1716012658358,-550.22912792,0.00043835,30,"2024-05-18T06:10:58.358",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355589,1716012658367,-500.0,0.00043835,21,"2024-05-18T06:10:58.367",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355590,1716012658377,-500.0,0.00043835,30,"2024-05-18T06:10:58.377",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355591,1716012658386,-500.0,0.00043835,30,"2024-05-18T06:10:58.386",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355592,1716012658399,-500.0,0.00043835,30,"2024-05-18T06:10:58.399",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355593,1716012658409,-500.0,0.00043835,30,"2024-05-18T06:10:58.409",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355594,1716012658418,-500.0,0.00043835,30,"2024-05-18T06:10:58.418",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355595,1716012658428,-514.96699202,0.00043835,30,"2024-05-18T06:10:58.428",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355596,1716012658438,-228.30732962,0.00043835,30,"2024-05-18T06:10:58.438",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355597,1716012658447,-500.0,0.00043835,30,"2024-05-18T06:10:58.447",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355598,1716012658457,-500.0,0.00043835,30,"2024-05-18T06:10:58.457",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355599,1716012658467,-500.0,0.00043835,30,"2024-05-18T06:10:58.467",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355600,1716012658476,-500.0,0.00043835,30,"2024-05-18T06:10:58.476",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355601,1716012658485,-500.0,0.00043835,30,"2024-05-18T06:10:58.485",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355602,1716012658496,-476.94927956,0.00043835,30,"2024-05-18T06:10:58.496",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355603,1716012658506,-565.9581217,0.00043835,30,"2024-05-18T06:10:58.506",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355604,1716012658515,-500.0,0.00043835,30,"2024-05-18T06:10:58.515",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355605,1716012658524,-508.76621187,0.00043835,30,"2024-05-18T06:10:58.524",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355606,1716012658533,-500.0,0.00043835,30,"2024-05-18T06:10:58.533",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355607,1716012658542,-500.0,0.00043835,30,"2024-05-18T06:10:58.542",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355608,1716012658551,-500.0,0.00043835,30,"2024-05-18T06:10:58.551",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355609,1716012658561,-500.0,0.00043835,30,"2024-05-18T06:10:58.561",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355610,1716012658570,-447.06328614,0.00043835,30,"2024-05-18T06:10:58.570",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355611,1716012658579,-500.0,0.00043835,30,"2024-05-18T06:10:58.579",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355612,1716012658588,-507.51056733,0.00043835,30,"2024-05-18T06:10:58.588",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355613,1716012658597,-500.0,0.00043835,30,"2024-05-18T06:10:58.597",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355614,1716012658607,-500.0,0.00043835,30,"2024-05-18T06:10:58.607",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355615,1716012658616,-530.76569336,0.00043835,30,"2024-05-18T06:10:58.616",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355616,1716012658625,-500.0,0.00043835,30,"2024-05-18T06:10:58.625",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355617,1716012658634,-500.0,0.00043835,30,"2024-05-18T06:10:58.634",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355618,1716012658643,-570.90368438,0.00043835,30,"2024-05-18T06:10:58.643",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355619,1716012658652,-500.0,0.00043835,30,"2024-05-18T06:10:58.652",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355620,1716012658662,-500.0,0.00043835,30,"2024-05-18T06:10:58.662",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355621,1716012658671,-500.0,0.00043835,30,"2024-05-18T06:10:58.671",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355622,1716012658680,-500.0,0.00043835,30,"2024-05-18T06:10:58.680",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355623,1716012658689,-374.66157969,0.00043835,30,"2024-05-18T06:10:58.689",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355624,1716012658698,-500.0,0.00043835,30,"2024-05-18T06:10:58.698",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355625,1716012658707,-500.0,0.00043835,30,"2024-05-18T06:10:58.707",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355626,1716012658717,-500.0,0.00043835,30,"2024-05-18T06:10:58.717",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355627,1716012658726,-500.0,0.00043835,30,"2024-05-18T06:10:58.726",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355628,1716012658735,-169.618259,0.00043835,14,"2024-05-18T06:10:58.735",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355629,1716012658744,-500.0,0.00043835,30,"2024-05-18T06:10:58.744",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355630,1716012658753,-517.80088133,0.00043835,30,"2024-05-18T06:10:58.753",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355631,1716012658762,-500.0,0.00043835,30,"2024-05-18T06:10:58.762",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355632,1716012658771,-500.0,0.00043835,30,"2024-05-18T06:10:58.771",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355633,1716012658780,-194.83813504,0.00043835,30,"2024-05-18T06:10:58.780",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355634,1716012658790,-500.0,0.00043835,30,"2024-05-18T06:10:58.790",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355635,1716012658799,-500.0,0.00043835,30,"2024-05-18T06:10:58.799",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355636,1716012658808,-500.0,0.00043835,30,"2024-05-18T06:10:58.808",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355637,1716012658816,-500.0,0.00043835,30,"2024-05-18T06:10:58.816",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355638,1716012658825,-580.83228716,0.00043835,30,"2024-05-18T06:10:58.825",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355639,1716012658835,-500.0,0.00043835,30,"2024-05-18T06:10:58.835",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355640,1716012658844,-500.0,0.00043835,30,"2024-05-18T06:10:58.844",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355641,1716012658853,-500.0,0.00043835,30,"2024-05-18T06:10:58.853",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355642,1716012658862,-500.0,0.00043835,30,"2024-05-18T06:10:58.862",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355643,1716012658871,-500.0,0.00043835,30,"2024-05-18T06:10:58.871",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355644,1716012658881,-176.12021261,0.00043835,30,"2024-05-18T06:10:58.881",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355645,1716012658890,-1026.83,0.00043835,30,"2024-05-18T06:10:58.890",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355646,1716012658899,-1026.83,0.00043835,30,"2024-05-18T06:10:58.899",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355647,1716012658908,-1026.83,0.00043835,30,"2024-05-18T06:10:58.908",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355648,1716012658917,-1026.83,0.00043835,30,"2024-05-18T06:10:58.917",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355649,1716012658926,-1026.83,0.00043835,30,"2024-05-18T06:10:58.926",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355650,1716012658935,-1026.83,0.00043835,30,"2024-05-18T06:10:58.935",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355651,1716012658944,-1026.83,0.00043835,30,"2024-05-18T06:10:58.944",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355652,1716012658954,-500.0,0.00043835,30,"2024-05-18T06:10:58.954",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355653,1716012658963,-1026.83,0.00043835,30,"2024-05-18T06:10:58.963",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355654,1716012658972,-294.37451916,0.00043835,30,"2024-05-18T06:10:58.972",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355655,1716012658982,-1026.83,0.00043835,30,"2024-05-18T06:10:58.982",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355656,1716012658991,-500.0,0.00043835,30,"2024-05-18T06:10:58.991",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355657,1716012659001,-1026.83,0.00043835,30,"2024-05-18T06:10:59.001",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355658,1716012659010,-500.0,0.00043835,30,"2024-05-18T06:10:59.010",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355659,1716012659019,-1026.83,0.00043835,30,"2024-05-18T06:10:59.019",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355660,1716012659028,-500.0,0.00043835,30,"2024-05-18T06:10:59.028",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355661,1716012659037,-1026.83,0.00043835,30,"2024-05-18T06:10:59.037",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355662,1716012659046,-500.0,0.00043835,30,"2024-05-18T06:10:59.046",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355663,1716012659055,-1026.83,0.00043835,30,"2024-05-18T06:10:59.055",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355664,1716012659064,-500.0,0.00043835,30,"2024-05-18T06:10:59.064",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355665,1716012659074,-500.0,0.00043835,30,"2024-05-18T06:10:59.074",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355666,1716012659083,-500.0,0.00043835,30,"2024-05-18T06:10:59.083",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355667,1716012659092,-500.0,0.00043835,30,"2024-05-18T06:10:59.092",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355668,1716012659102,-500.0,0.00043835,30,"2024-05-18T06:10:59.102",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355669,1716012659111,-500.0,0.00043835,30,"2024-05-18T06:10:59.111",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355670,1716012659120,-500.0,0.00043835,30,"2024-05-18T06:10:59.120",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355671,1716012659130,-500.0,0.00043835,30,"2024-05-18T06:10:59.130",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355672,1716012659139,-500.0,0.00043835,30,"2024-05-18T06:10:59.139",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355673,1716012659148,-507.66602515,0.00043835,30,"2024-05-18T06:10:59.148",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355674,1716012659157,-500.0,0.00043835,30,"2024-05-18T06:10:59.157",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355675,1716012659166,-500.0,0.00043835,30,"2024-05-18T06:10:59.166",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355676,1716012659176,-500.0,0.00043835,30,"2024-05-18T06:10:59.176",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355677,1716012659185,-380.61937487,0.00043835,30,"2024-05-18T06:10:59.185",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355678,1716012659195,-566.45219853,0.00043835,30,"2024-05-18T06:10:59.195",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355679,1716012659204,-500.0,0.00043835,30,"2024-05-18T06:10:59.204",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355680,1716012659214,-500.0,0.00043835,30,"2024-05-18T06:10:59.214",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355681,1716012659223,-500.0,0.00043835,30,"2024-05-18T06:10:59.223",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355682,1716012659233,-500.0,0.00043835,30,"2024-05-18T06:10:59.233",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355683,1716012659243,-500.0,0.00043835,30,"2024-05-18T06:10:59.243",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355684,1716012659252,-500.0,0.00043835,30,"2024-05-18T06:10:59.252",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355685,1716012659262,-241.36501559,0.00043835,30,"2024-05-18T06:10:59.262",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355686,1716012659271,-524.44228885,0.00043835,30,"2024-05-18T06:10:59.271",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355687,1716012659281,-500.0,0.00043835,30,"2024-05-18T06:10:59.281",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355688,1716012659291,-502.40270489,0.00043835,30,"2024-05-18T06:10:59.291",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355689,1716012659299,-524.44671853,0.00043835,30,"2024-05-18T06:10:59.299",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355690,1716012659309,-500.0,0.00043835,30,"2024-05-18T06:10:59.309",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355691,1716012659324,-500.0,0.00043835,30,"2024-05-18T06:10:59.324",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355692,1716012659332,-500.0,0.00043835,30,"2024-05-18T06:10:59.332",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355693,1716012659342,-500.0,0.00043835,30,"2024-05-18T06:10:59.342",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355694,1716012659351,-500.0,0.00043835,30,"2024-05-18T06:10:59.351",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355695,1716012659363,-500.0,0.00043835,30,"2024-05-18T06:10:59.363",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355696,1716012659372,-506.4949899,0.00043835,30,"2024-05-18T06:10:59.372",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355697,1716012659382,-500.0,0.00043835,30,"2024-05-18T06:10:59.382",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355698,1716012659392,-166.59810097,0.00043835,30,"2024-05-18T06:10:59.392",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355699,1716012659402,-163.94737483,0.00043835,30,"2024-05-18T06:10:59.402",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355700,1716012659412,-500.0,0.00043835,30,"2024-05-18T06:10:59.412",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355701,1716012659421,-500.0,0.00043835,30,"2024-05-18T06:10:59.421",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355702,1716012659431,-500.0,0.00043835,30,"2024-05-18T06:10:59.431",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355703,1716012659441,-500.0,0.00043835,30,"2024-05-18T06:10:59.441",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355704,1716012659450,-500.0,0.00043835,30,"2024-05-18T06:10:59.450",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355705,1716012659459,-503.59614027,0.00043835,30,"2024-05-18T06:10:59.459",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355706,1716012659468,-500.0,0.00043835,30,"2024-05-18T06:10:59.468",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355707,1716012659478,-513.24522793,0.00043835,30,"2024-05-18T06:10:59.478",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355708,1716012659488,-218.4106465,0.00043835,30,"2024-05-18T06:10:59.488",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355709,1716012659497,-506.660799,0.00043835,30,"2024-05-18T06:10:59.497",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355710,1716012659507,-500.0,0.00043835,30,"2024-05-18T06:10:59.507",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355711,1716012659516,-500.0,0.00043835,30,"2024-05-18T06:10:59.516",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355712,1716012659525,-500.0,0.00043835,30,"2024-05-18T06:10:59.525",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355713,1716012659535,-500.0,0.00043835,30,"2024-05-18T06:10:59.535",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355714,1716012659544,-526.4796293,0.00043835,30,"2024-05-18T06:10:59.544",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355715,1716012659553,-500.0,0.00043835,30,"2024-05-18T06:10:59.553",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355716,1716012659562,-500.0,0.00043835,30,"2024-05-18T06:10:59.562",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355717,1716012659571,-500.0,0.00043835,30,"2024-05-18T06:10:59.571",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355718,1716012659580,-500.0,0.00043835,30,"2024-05-18T06:10:59.580",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355719,1716012659589,-500.0,0.00043835,30,"2024-05-18T06:10:59.589",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355720,1716012659599,-527.08990254,0.00043835,30,"2024-05-18T06:10:59.599",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355721,1716012659608,-539.40040855,0.00043835,30,"2024-05-18T06:10:59.608",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355722,1716012659617,-500.0,0.00043835,30,"2024-05-18T06:10:59.617",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355723,1716012659626,-500.0,0.00043835,30,"2024-05-18T06:10:59.626",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355724,1716012659635,-500.0,0.00043835,30,"2024-05-18T06:10:59.635",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355725,1716012659644,-524.05857985,0.00043835,30,"2024-05-18T06:10:59.644",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355726,1716012659654,-500.0,0.00043835,30,"2024-05-18T06:10:59.654",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355727,1716012659663,-500.0,0.00043835,30,"2024-05-18T06:10:59.663",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355728,1716012659672,-532.87545619,0.00043835,30,"2024-05-18T06:10:59.672",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355729,1716012659681,-500.0,0.00043835,30,"2024-05-18T06:10:59.681",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355730,1716012659690,-500.0,0.00043835,30,"2024-05-18T06:10:59.690",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355731,1716012659698,-500.0,0.00043835,30,"2024-05-18T06:10:59.698",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355732,1716012659707,-500.0,0.00043835,30,"2024-05-18T06:10:59.707",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355733,1716012659716,-500.0,0.00043835,30,"2024-05-18T06:10:59.716",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355734,1716012659725,-500.0,0.00043835,30,"2024-05-18T06:10:59.725",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355735,1716012659734,-518.74922167,0.00043835,30,"2024-05-18T06:10:59.734",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355736,1716012659749,-500.0,0.00043835,30,"2024-05-18T06:10:59.749",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355737,1716012659830,-500.0,0.00043835,30,"2024-05-18T06:10:59.830",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355738,1716012659846,-500.0,0.00043835,30,"2024-05-18T06:10:59.846",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355739,1716012659856,-484.52094691,0.00043835,30,"2024-05-18T06:10:59.856",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355740,1716012659865,-500.0,0.00043835,30,"2024-05-18T06:10:59.865",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355741,1716012659876,-542.08251856,0.00043835,30,"2024-05-18T06:10:59.876",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355742,1716012659886,-500.0,0.00043835,30,"2024-05-18T06:10:59.886",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355743,1716012659895,-500.0,0.00043835,30,"2024-05-18T06:10:59.895",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355744,1716012659904,-500.0,0.00043835,30,"2024-05-18T06:10:59.904",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355745,1716012659913,-500.0,0.00043835,30,"2024-05-18T06:10:59.913",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355746,1716012659922,-510.706021,0.00043835,30,"2024-05-18T06:10:59.922",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355747,1716012659931,-500.0,0.00043835,30,"2024-05-18T06:10:59.931",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355748,1716012659941,-500.0,0.00043835,30,"2024-05-18T06:10:59.941",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355749,1716012659950,-500.0,0.00043835,30,"2024-05-18T06:10:59.950",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355750,1716012659960,-500.0,0.00043835,30,"2024-05-18T06:10:59.960",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355751,1716012659969,-500.0,0.00043835,30,"2024-05-18T06:10:59.969",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355752,1716012659979,-500.0,0.00043835,30,"2024-05-18T06:10:59.979",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355753,1716012659989,-500.0,0.00043835,30,"2024-05-18T06:10:59.989",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355754,1716012659999,-500.0,0.00043835,30,"2024-05-18T06:10:59.999",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355755,1716012660007,-500.0,0.00043835,30,"2024-05-18T06:11:00.007",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355756,1716012660016,-538.13489244,0.00043835,30,"2024-05-18T06:11:00.016",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355757,1716012660025,-245.65437203,0.00043835,30,"2024-05-18T06:11:00.025",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355758,1716012660035,-500.0,0.00043835,30,"2024-05-18T06:11:00.035",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355759,1716012660044,-500.0,0.00043835,30,"2024-05-18T06:11:00.044",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355760,1716012660054,-500.0,0.00043835,30,"2024-05-18T06:11:00.054",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355761,1716012660063,-500.0,0.00043835,30,"2024-05-18T06:11:00.063",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355762,1716012660072,-500.0,0.00043835,30,"2024-05-18T06:11:00.072",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355763,1716012660081,-500.0,0.00043835,30,"2024-05-18T06:11:00.081",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355764,1716012660090,-502.53605247,0.00043835,30,"2024-05-18T06:11:00.090",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355765,1716012660100,-500.0,0.00043835,30,"2024-05-18T06:11:00.100",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355766,1716012660109,-500.0,0.00043835,30,"2024-05-18T06:11:00.109",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355767,1716012660119,-500.0,0.00043835,30,"2024-05-18T06:11:00.119",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355768,1716012660128,-224.03074127,0.00043835,30,"2024-05-18T06:11:00.128",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355769,1716012660137,-500.0,0.00043835,30,"2024-05-18T06:11:00.137",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355770,1716012660146,-500.0,0.00043835,30,"2024-05-18T06:11:00.146",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355771,1716012660155,-500.0,0.00043835,30,"2024-05-18T06:11:00.155",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355772,1716012660164,-500.0,0.00043835,30,"2024-05-18T06:11:00.164",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355773,1716012660174,-500.0,0.00043835,30,"2024-05-18T06:11:00.174",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355774,1716012660183,-500.0,0.00043835,30,"2024-05-18T06:11:00.183",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355775,1716012660192,-500.0,0.00043835,30,"2024-05-18T06:11:00.192",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355776,1716012660203,-500.0,0.00043835,30,"2024-05-18T06:11:00.203",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355777,1716012660212,-500.0,0.00043835,30,"2024-05-18T06:11:00.212",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355778,1716012660221,-500.0,0.00043835,30,"2024-05-18T06:11:00.221",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355779,1716012660231,-500.0,0.00043835,30,"2024-05-18T06:11:00.231",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355780,1716012660240,-500.0,0.00043835,30,"2024-05-18T06:11:00.240",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355781,1716012660251,-500.0,0.00043835,30,"2024-05-18T06:11:00.251",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355782,1716012660260,-500.0,0.00043835,30,"2024-05-18T06:11:00.260",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355783,1716012660269,-616.28833755,0.00043835,30,"2024-05-18T06:11:00.269",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355784,1716012660278,-500.0,0.00043835,30,"2024-05-18T06:11:00.278",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355785,1716012660288,-500.0,0.00043835,30,"2024-05-18T06:11:00.288",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355786,1716012660297,-500.0,0.00043835,30,"2024-05-18T06:11:00.297",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355787,1716012660306,-500.0,0.00043835,30,"2024-05-18T06:11:00.306",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355788,1716012660320,-500.0,0.00043835,30,"2024-05-18T06:11:00.320",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355789,1716012660329,-500.0,0.00043835,30,"2024-05-18T06:11:00.329",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355790,1716012660338,-576.6564423,0.00043835,30,"2024-05-18T06:11:00.338",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355791,1716012660347,-500.0,0.00043835,30,"2024-05-18T06:11:00.347",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355792,1716012660358,-500.0,0.00043835,30,"2024-05-18T06:11:00.358",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355793,1716012660367,-359.64640878,0.00043835,2,"2024-05-18T06:11:00.367",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355794,1716012660376,-500.0,0.00043835,30,"2024-05-18T06:11:00.376",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355795,1716012660387,-500.0,0.00043835,30,"2024-05-18T06:11:00.387",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355796,1716012660396,-500.0,0.00043835,30,"2024-05-18T06:11:00.396",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355797,1716012660406,-500.0,0.00043835,30,"2024-05-18T06:11:00.406",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355798,1716012660415,-500.0,0.00043835,30,"2024-05-18T06:11:00.415",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355799,1716012660424,-389.56293006,0.00043835,30,"2024-05-18T06:11:00.424",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355800,1716012660434,-500.0,0.00043835,30,"2024-05-18T06:11:00.434",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355801,1716012660442,-500.0,0.00043835,30,"2024-05-18T06:11:00.442",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355802,1716012660451,-500.0,0.00043835,30,"2024-05-18T06:11:00.451",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355803,1716012660461,-500.0,0.00043835,30,"2024-05-18T06:11:00.461",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355804,1716012660470,-500.0,0.00043835,30,"2024-05-18T06:11:00.470",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355805,1716012660480,-500.0,0.00043835,30,"2024-05-18T06:11:00.480",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355806,1716012660489,-500.0,0.00043835,30,"2024-05-18T06:11:00.489",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355807,1716012660499,-500.0,0.00043835,30,"2024-05-18T06:11:00.499",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355808,1716012660509,-500.0,0.00043835,30,"2024-05-18T06:11:00.509",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355809,1716012660519,-500.0,0.00043835,30,"2024-05-18T06:11:00.519",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355810,1716012660528,-197.61528877,0.00043835,2,"2024-05-18T06:11:00.528",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355811,1716012660538,-265.43400259,0.00043835,30,"2024-05-18T06:11:00.538",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355812,1716012660547,-500.0,0.00043835,30,"2024-05-18T06:11:00.547",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355813,1716012660557,-456.8647216,0.00043835,30,"2024-05-18T06:11:00.557",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355814,1716012660566,-500.0,0.00043835,30,"2024-05-18T06:11:00.566",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355815,1716012660575,-500.0,0.00043835,30,"2024-05-18T06:11:00.575",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355816,1716012660584,-500.0,0.00043835,30,"2024-05-18T06:11:00.584",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355817,1716012660594,-500.0,0.00043835,30,"2024-05-18T06:11:00.594",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355818,1716012660603,-500.0,0.00043835,30,"2024-05-18T06:11:00.603",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355819,1716012660612,-500.0,0.00043835,30,"2024-05-18T06:11:00.612",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355820,1716012660621,-500.0,0.00043835,30,"2024-05-18T06:11:00.621",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355821,1716012660631,-500.0,0.00043835,30,"2024-05-18T06:11:00.631",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355822,1716012660640,-500.0,0.00043835,30,"2024-05-18T06:11:00.640",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355823,1716012660649,-247.63987622,0.00043835,30,"2024-05-18T06:11:00.649",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355824,1716012660659,-500.0,0.00043835,30,"2024-05-18T06:11:00.659",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355825,1716012660668,-200.0,0.00043836,25,"2024-05-18T06:11:00.668",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355826,1716012660678,-1000.0,0.00043836,50,"2024-05-18T06:11:00.678",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355827,1716012660688,-213.0,0.00043836,30,"2024-05-18T06:11:00.688",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355828,1716012660698,-69151.6936678,0.00043838,2,"2024-05-18T06:11:00.698",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355829,1716012660708,-151.0,0.00043838,14,"2024-05-18T06:11:00.708",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355830,1716012660717,-191.802318,0.00043838,14,"2024-05-18T06:11:00.717",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355831,1716012660726,-191.802318,0.00043838,14,"2024-05-18T06:11:00.726",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355832,1716012660736,-151.776498,0.00043838,14,"2024-05-18T06:11:00.736",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355833,1716012660747,-151.776498,0.00043838,14,"2024-05-18T06:11:00.747",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355834,1716012660756,-666.677189,0.00043838,14,"2024-05-18T06:11:00.756",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355835,1716012660766,-666.677189,0.00043838,14,"2024-05-18T06:11:00.766",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355836,1716012660776,-3580.7222475,0.00043838,2,"2024-05-18T06:11:00.776",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355837,1716012660787,-5518.3539789,0.00043838,2,"2024-05-18T06:11:00.787",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355838,1716012660797,-3215.10754267,0.00043839,18,"2024-05-18T06:11:00.797",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355839,1716012660808,-150.0,0.00043842,2,"2024-05-18T06:11:00.808",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355840,1716012660818,-150.0,0.00043854,2,"2024-05-18T06:11:00.818",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355841,1716012660827,-500.0,0.00043868,30,"2024-05-18T06:11:00.827",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355842,1716012660837,-10000.0,0.000439,120,"2024-05-18T06:11:00.837",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355843,1716012660847,-150.0,0.00043917,2,"2024-05-18T06:11:00.847",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355844,1716012660856,-531.52,0.00043919,30,"2024-05-18T06:11:00.856",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355845,1716012660866,-2126.82,0.00043919,30,"2024-05-18T06:11:00.866",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355846,1716012660876,-500.0,0.00043919,30,"2024-05-18T06:11:00.876",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355847,1716012660886,-997.58,0.00043919,30,"2024-05-18T06:11:00.886",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355848,1716012660896,-2565.86,0.00043919,30,"2024-05-18T06:11:00.896",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355849,1716012660906,-626.69,0.00043919,30,"2024-05-18T06:11:00.906",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355850,1716012660915,-500.0,0.00043919,30,"2024-05-18T06:11:00.915",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355851,1716012660924,-13117.19191425,0.0004392,60,"2024-05-18T06:11:00.924",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355852,1716012660934,-3215.10754267,0.00043945,18,"2024-05-18T06:11:00.934",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355853,1716012660944,-157.051815,0.00043948,50,"2024-05-18T06:11:00.944",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355854,1716012660953,-150.0,0.00043998,2,"2024-05-18T06:11:00.953",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355855,1716012660963,-500.0,0.00044,120,"2024-05-18T06:11:00.963",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355856,1716012660972,-1157.748186,0.00044,44,"2024-05-18T06:11:00.972",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355857,1716012660981,-150.0,0.00044,12,"2024-05-18T06:11:00.981",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355858,1716012660991,-151.0,0.00044027,14,"2024-05-18T06:11:00.991",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355859,1716012661002,-151.0,0.00044027,14,"2024-05-18T06:11:01.002",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355860,1716012661011,-151.0,0.00044027,14,"2024-05-18T06:11:01.011",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355861,1716012661020,-628.051815,0.00044048,50,"2024-05-18T06:11:01.020",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355862,1716012661032,-3215.10754267,0.00044051,19,"2024-05-18T06:11:01.032",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355863,1716012661042,-415.34,0.00044055,2,"2024-05-18T06:11:01.042",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355864,1716012661053,-415.34,0.00044055,2,"2024-05-18T06:11:01.053",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355865,1716012661062,-1738.56,0.00044055,2,"2024-05-18T06:11:01.062",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355866,1716012661072,-415.34,0.00044055,2,"2024-05-18T06:11:01.072",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355867,1716012661081,-200.0,0.0004406,120,"2024-05-18T06:11:01.081",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355868,1716012661090,-1000.0,0.0004406,120,"2024-05-18T06:11:01.090",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355869,1716012661099,-797.55205176,0.00044103,120,"2024-05-18T06:11:01.099",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355870,1716012661108,-2200.0,0.00044142,30,"2024-05-18T06:11:01.108",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355871,1716012661119,-3200.0,0.00044142,30,"2024-05-18T06:11:01.119",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355872,1716012661129,-931.99535304,0.00044142,30,"2024-05-18T06:11:01.129",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355873,1716012661139,-157.051815,0.00044148,56,"2024-05-18T06:11:01.139",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355874,1716012661149,-628.051815,0.00044148,60,"2024-05-18T06:11:01.149",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355875,1716012661158,-200.0,0.00044152,120,"2024-05-18T06:11:01.158",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355876,1716012661168,-3215.10754267,0.00044157,19,"2024-05-18T06:11:01.168",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355877,1716012661177,-3597.45,0.00044164,30,"2024-05-18T06:11:01.177",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355878,1716012661187,-310.83717215,0.00044164,30,"2024-05-18T06:11:01.187",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355879,1716012661196,-500.0,0.00044164,30,"2024-05-18T06:11:01.196",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355880,1716012661208,-500.0,0.00044164,30,"2024-05-18T06:11:01.208",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355881,1716012661217,-500.0,0.00044164,30,"2024-05-18T06:11:01.217",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355882,1716012661226,-215.0,0.0004419,30,"2024-05-18T06:11:01.226",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355883,1716012661236,-150.0,0.00044192,2,"2024-05-18T06:11:01.236",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355884,1716012661247,-150.62,0.00044192,2,"2024-05-18T06:11:01.247",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355885,1716012661256,-523.82,0.00044192,2,"2024-05-18T06:11:01.256",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355886,1716012661265,-164.24,0.00044192,2,"2024-05-18T06:11:01.265",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355887,1716012661275,-150.0,0.00044192,2,"2024-05-18T06:11:01.275",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355888,1716012661284,-150.0,0.00044192,2,"2024-05-18T06:11:01.284",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355889,1716012661293,-150.0,0.00044192,2,"2024-05-18T06:11:01.293",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355890,1716012661302,-523.82,0.00044192,2,"2024-05-18T06:11:01.302",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355891,1716012661313,-523.82,0.00044192,2,"2024-05-18T06:11:01.313",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355892,1716012661325,-150.0,0.00044192,2,"2024-05-18T06:11:01.325",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355893,1716012661335,-150.0,0.00044192,2,"2024-05-18T06:11:01.335",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355894,1716012661344,-523.82,0.00044192,2,"2024-05-18T06:11:01.344",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355895,1716012661354,-150.0,0.00044192,2,"2024-05-18T06:11:01.354",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355896,1716012661364,-150.0,0.00044192,2,"2024-05-18T06:11:01.364",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355897,1716012661452,-351.66,0.00044192,2,"2024-05-18T06:11:01.452",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355898,1716012661462,-354.68,0.00044192,2,"2024-05-18T06:11:01.462",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355899,1716012661473,-351.66,0.00044192,2,"2024-05-18T06:11:01.473",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355900,1716012661483,-300.37,0.00044192,2,"2024-05-18T06:11:01.483",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355901,1716012661494,-420.61,0.00044192,2,"2024-05-18T06:11:01.494",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355902,1716012661504,-426.99,0.00044192,2,"2024-05-18T06:11:01.504",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355903,1716012661513,-150.0,0.00044192,2,"2024-05-18T06:11:01.513",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355904,1716012661524,-351.66,0.00044192,2,"2024-05-18T06:11:01.524",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355905,1716012661533,-150.0,0.00044192,2,"2024-05-18T06:11:01.533",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355906,1716012661542,-150.0,0.00044192,2,"2024-05-18T06:11:01.542",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355907,1716012661551,-351.66,0.00044192,2,"2024-05-18T06:11:01.551",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355908,1716012661561,-1065.32,0.00044192,2,"2024-05-18T06:11:01.561",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355909,1716012661571,-420.56,0.00044192,2,"2024-05-18T06:11:01.571",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355910,1716012661581,-300.35,0.00044192,2,"2024-05-18T06:11:01.581",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355911,1716012661591,-301.58,0.00044192,2,"2024-05-18T06:11:01.591",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355912,1716012661600,-351.66,0.00044192,2,"2024-05-18T06:11:01.600",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355913,1716012661610,-150.0,0.00044192,2,"2024-05-18T06:11:01.610",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355914,1716012661619,-163.39,0.00044192,2,"2024-05-18T06:11:01.619",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355915,1716012661629,-150.0,0.00044192,2,"2024-05-18T06:11:01.629",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355916,1716012661641,-628.051815,0.00044248,54,"2024-05-18T06:11:01.641",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355917,1716012661651,-150.0,0.00044252,2,"2024-05-18T06:11:01.651",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355918,1716012661662,-3215.10754267,0.00044263,19,"2024-05-18T06:11:01.662",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355919,1716012661672,-200.0,0.00044273,7,"2024-05-18T06:11:01.672",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355920,1716012661682,-191.63016398,0.00044318,2,"2024-05-18T06:11:01.682",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355921,1716012661693,-494.90005298,0.00044318,2,"2024-05-18T06:11:01.693",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355922,1716012661703,-157.051815,0.00044348,62,"2024-05-18T06:11:01.703",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355923,1716012661714,-150.0,0.00044351,2,"2024-05-18T06:11:01.714",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355924,1716012661723,-150.0,0.00044368,2,"2024-05-18T06:11:01.723",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355925,1716012661732,-3215.10754267,0.0004437,19,"2024-05-18T06:11:01.732",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355926,1716012661744,-150.0,0.00044405,2,"2024-05-18T06:11:01.744",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355927,1716012661754,-500.0,0.00044416,30,"2024-05-18T06:11:01.754",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355928,1716012661763,-628.051815,0.00044448,62,"2024-05-18T06:11:01.763",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355929,1716012661772,-150.72,0.00044466,2,"2024-05-18T06:11:01.772",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355930,1716012661781,-3215.10754267,0.00044476,19,"2024-05-18T06:11:01.781",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355931,1716012661790,-150.0,0.00044483,2,"2024-05-18T06:11:01.790",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355932,1716012661799,-156.51297019,0.000445,30,"2024-05-18T06:11:01.799",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355933,1716012661808,-1425.54,0.000445,30,"2024-05-18T06:11:01.808",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355934,1716012661817,-461.02839071,0.000445,30,"2024-05-18T06:11:01.817",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355935,1716012661827,-150.0,0.000445,12,"2024-05-18T06:11:01.827",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355936,1716012661836,-150.0,0.00044523,2,"2024-05-18T06:11:01.836",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355937,1716012661845,-5000.0,0.0004453,4,"2024-05-18T06:11:01.845",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355938,1716012661854,-157.051815,0.00044548,64,"2024-05-18T06:11:01.854",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355939,1716012661863,-3215.10754267,0.00044582,19,"2024-05-18T06:11:01.863",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355940,1716012661873,-150.38,0.00044603,2,"2024-05-18T06:11:01.873",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355941,1716012661882,-150.0,0.00044603,2,"2024-05-18T06:11:01.882",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355942,1716012661891,-150.0,0.00044603,2,"2024-05-18T06:11:01.891",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355943,1716012661900,-500.0,0.00044623,30,"2024-05-18T06:11:01.900",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355944,1716012661909,-768.0,0.00044638,28,"2024-05-18T06:11:01.909",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355945,1716012661918,-3215.10754267,0.00044688,19,"2024-05-18T06:11:01.918",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355946,1716012661927,-176.086158,0.00044688,14,"2024-05-18T06:11:01.927",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355947,1716012661936,-176.086158,0.00044688,14,"2024-05-18T06:11:01.936",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355948,1716012661945,-160.54,0.00044689,120,"2024-05-18T06:11:01.945",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355949,1716012661954,-2200.0,0.0004469,30,"2024-05-18T06:11:01.954",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355950,1716012661964,-1255.72405942,0.0004469,30,"2024-05-18T06:11:01.964",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355951,1716012661973,-150.0,0.00044704,2,"2024-05-18T06:11:01.973",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355952,1716012661982,-196.297618,0.00044722,14,"2024-05-18T06:11:01.982",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355953,1716012661991,-200.0,0.00044722,120,"2024-05-18T06:11:01.991",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355954,1716012662001,-1000.0,0.00044722,120,"2024-05-18T06:11:02.001",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355955,1716012662011,-155.19,0.00044726,2,"2024-05-18T06:11:02.011",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355956,1716012662020,-628.051815,0.00044748,64,"2024-05-18T06:11:02.020",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355957,1716012662029,-200.0,0.00044752,120,"2024-05-18T06:11:02.029",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355958,1716012662039,-150.0,0.00044753,2,"2024-05-18T06:11:02.039",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355959,1716012662048,-3215.10754267,0.00044794,20,"2024-05-18T06:11:02.048",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355960,1716012662057,-150.0,0.00044796,2,"2024-05-18T06:11:02.057",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355961,1716012662067,-150.0,0.00044796,2,"2024-05-18T06:11:02.067",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355962,1716012662076,-941.4059692,0.00044881,2,"2024-05-18T06:11:02.076",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355963,1716012662086,-326.37444309,0.00044881,4,"2024-05-18T06:11:02.086",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355964,1716012662096,-208.23161112,0.00044881,4,"2024-05-18T06:11:02.096",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355965,1716012662105,-2479.85985431,0.00044881,4,"2024-05-18T06:11:02.105",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355966,1716012662115,-525.0218736,0.00044881,4,"2024-05-18T06:11:02.115",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355967,1716012662124,-500.0,0.0004489,30,"2024-05-18T06:11:02.124",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355968,1716012662134,-477.50237097,0.0004489,30,"2024-05-18T06:11:02.134",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355969,1716012662143,-1124.78,0.0004489,30,"2024-05-18T06:11:02.143",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355970,1716012662154,-1026.83,0.0004489,30,"2024-05-18T06:11:02.154",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355971,1716012662163,-151.0,0.00044891,14,"2024-05-18T06:11:02.163",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355972,1716012662172,-151.0,0.00044891,14,"2024-05-18T06:11:02.172",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355973,1716012662182,-3597.45,0.00044891,30,"2024-05-18T06:11:02.182",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355974,1716012662192,-176.655874,0.00044891,14,"2024-05-18T06:11:02.192",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355975,1716012662201,-176.655874,0.00044891,14,"2024-05-18T06:11:02.201",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355976,1716012662211,-531.52,0.00044891,30,"2024-05-18T06:11:02.211",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355977,1716012662221,-2126.82,0.00044891,30,"2024-05-18T06:11:02.221",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355978,1716012662230,-500.0,0.00044891,30,"2024-05-18T06:11:02.230",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355979,1716012662240,-500.0,0.00044891,30,"2024-05-18T06:11:02.240",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355980,1716012662250,-997.58,0.00044891,30,"2024-05-18T06:11:02.250",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355981,1716012662260,-2565.86,0.00044891,30,"2024-05-18T06:11:02.260",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355982,1716012662269,-626.69,0.00044891,30,"2024-05-18T06:11:02.269",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355983,1716012662279,-500.0,0.00044891,30,"2024-05-18T06:11:02.279",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355984,1716012662288,-500.0,0.00044891,30,"2024-05-18T06:11:02.288",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355985,1716012662298,-500.0,0.00044891,30,"2024-05-18T06:11:02.298",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355986,1716012662307,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.307",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355987,1716012662322,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.322",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355988,1716012662331,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.331",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355989,1716012662340,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.340",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355990,1716012662350,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.350",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355991,1716012662364,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.364",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355992,1716012662374,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.374",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355993,1716012662384,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.384",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355994,1716012662396,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.396",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355995,1716012662405,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.405",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355996,1716012662414,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.414",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355997,1716012662424,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.424",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355998,1716012662434,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.434",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327355999,1716012662444,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.444",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356000,1716012662453,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.453",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356001,1716012662463,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.463",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356002,1716012662473,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.473",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356003,1716012662483,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.483",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356004,1716012662492,-1975.86428278,0.00044892,7,"2024-05-18T06:11:02.492",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356005,1716012662503,-1976.36,0.00044892,7,"2024-05-18T06:11:02.503",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356006,1716012662513,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.513",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356007,1716012662522,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.522",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356008,1716012662531,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.531",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356009,1716012662542,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.542",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356010,1716012662552,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.552",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356011,1716012662563,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.563",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356012,1716012662573,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.573",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356013,1716012662583,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.583",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356014,1716012662594,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.594",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356015,1716012662604,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.604",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356016,1716012662614,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.614",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356017,1716012662623,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.623",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356018,1716012662633,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.633",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356019,1716012662642,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.642",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356020,1716012662652,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.652",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356021,1716012662662,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.662",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356022,1716012662671,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.671",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356023,1716012662680,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.680",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356024,1716012662691,-7903.53213112,0.00044892,7,"2024-05-18T06:11:02.691",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356025,1716012662701,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.701",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356026,1716012662711,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.711",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356027,1716012662721,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.721",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356028,1716012662733,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.733",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356029,1716012662743,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.743",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356030,1716012662753,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.753",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356031,1716012662762,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.762",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356032,1716012662772,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.772",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356033,1716012662781,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.781",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356034,1716012662792,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.792",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356035,1716012662804,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.804",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356036,1716012662816,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.816",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356037,1716012662827,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.827",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356038,1716012662837,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.837",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356039,1716012662846,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.846",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356040,1716012662855,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.855",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356041,1716012662865,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.865",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356042,1716012662874,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.874",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356043,1716012662883,-582.18075575,0.00044892,7,"2024-05-18T06:11:02.883",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356044,1716012662892,-582.68,0.00044892,7,"2024-05-18T06:11:02.892",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356045,1716012662975,-2328.79802299,0.00044892,7,"2024-05-18T06:11:02.975",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356046,1716012662985,-2328.79802299,0.00044892,7,"2024-05-18T06:11:02.985",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356047,1716012662995,-2328.79802299,0.00044892,7,"2024-05-18T06:11:02.995",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356048,1716012663004,-2328.79802299,0.00044892,7,"2024-05-18T06:11:03.004",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356049,1716012663014,-2328.79802299,0.00044892,7,"2024-05-18T06:11:03.014",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356050,1716012663024,-2328.79802299,0.00044892,7,"2024-05-18T06:11:03.024",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356051,1716012663033,-2328.79802299,0.00044892,7,"2024-05-18T06:11:03.033",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356052,1716012663043,-2328.79802299,0.00044892,7,"2024-05-18T06:11:03.043",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356053,1716012663053,-2328.79802299,0.00044892,7,"2024-05-18T06:11:03.053",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356054,1716012663062,-2328.79802299,0.00044892,7,"2024-05-18T06:11:03.062",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356055,1716012663072,-2328.79802299,0.00044892,7,"2024-05-18T06:11:03.072",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356056,1716012663081,-2328.79802299,0.00044892,7,"2024-05-18T06:11:03.081",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356057,1716012663091,-2328.79802299,0.00044892,7,"2024-05-18T06:11:03.091",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356058,1716012663100,-2328.79802299,0.00044892,7,"2024-05-18T06:11:03.100",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356059,1716012663109,-2328.79802299,0.00044892,7,"2024-05-18T06:11:03.109",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356060,1716012663118,-2328.79802299,0.00044892,7,"2024-05-18T06:11:03.118",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356061,1716012663127,-2328.79802299,0.00044892,7,"2024-05-18T06:11:03.127",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356062,1716012663136,-2328.79802299,0.00044892,7,"2024-05-18T06:11:03.136",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356063,1716012663145,-2328.79802299,0.00044892,7,"2024-05-18T06:11:03.145",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356064,1716012663154,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.154",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356065,1716012663164,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.164",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356066,1716012663173,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.173",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356067,1716012663182,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.182",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356068,1716012663191,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.191",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356069,1716012663201,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.201",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356070,1716012663210,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.210",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356071,1716012663219,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.219",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356072,1716012663229,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.229",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356073,1716012663239,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.239",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356074,1716012663248,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.248",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356075,1716012663258,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.258",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356076,1716012663267,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.267",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356077,1716012663277,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.277",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356078,1716012663287,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.287",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356079,1716012663296,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.296",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356080,1716012663306,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.306",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356081,1716012663319,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.319",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356082,1716012663328,-174.40521767,0.00044892,7,"2024-05-18T06:11:03.328",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356083,1716012663338,-174.9,0.00044892,7,"2024-05-18T06:11:03.338",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356084,1716012663347,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.347",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356085,1716012663358,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.358",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356086,1716012663368,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.368",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356087,1716012663378,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.378",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356088,1716012663389,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.389",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356089,1716012663399,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.399",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356090,1716012663410,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.410",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356091,1716012663420,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.420",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356092,1716012663431,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.431",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356093,1716012663440,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.440",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356094,1716012663450,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.450",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356095,1716012663459,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.459",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356096,1716012663468,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.468",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356097,1716012663477,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.477",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356098,1716012663486,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.486",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356099,1716012663496,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.496",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356100,1716012663505,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.505",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356101,1716012663515,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.515",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356102,1716012663524,-697.69587067,0.00044892,7,"2024-05-18T06:11:03.524",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356103,1716012663533,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.533",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356104,1716012663544,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.544",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356105,1716012663553,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.553",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356106,1716012663562,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.562",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356107,1716012663573,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.573",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356108,1716012663583,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.583",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356109,1716012663592,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.592",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356110,1716012663603,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.603",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356111,1716012663614,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.614",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356112,1716012663624,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.624",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356113,1716012663635,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.635",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356114,1716012663644,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.644",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356115,1716012663655,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.655",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356116,1716012663665,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.665",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356117,1716012663675,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.675",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356118,1716012663684,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.684",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356119,1716012663694,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.694",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356120,1716012663703,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.703",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356121,1716012663712,-518.40875752,0.00044892,7,"2024-05-18T06:11:03.712",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356122,1716012663721,-518.9,0.00044892,7,"2024-05-18T06:11:03.721",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356123,1716012663731,-2073.71003008,0.00044892,7,"2024-05-18T06:11:03.731",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356124,1716012663739,-2073.71003008,0.00044892,7,"2024-05-18T06:11:03.739",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356125,1716012663752,-151.0,0.00044892,14,"2024-05-18T06:11:03.752",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356126,1716012663762,-151.0,0.00044892,14,"2024-05-18T06:11:03.762",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356127,1716012663773,-151.0,0.00044892,14,"2024-05-18T06:11:03.773",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356128,1716012663784,-151.0,0.00044892,14,"2024-05-18T06:11:03.784",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356129,1716012663793,-151.0,0.00044892,14,"2024-05-18T06:11:03.793",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356130,1716012663802,-151.0,0.00044892,14,"2024-05-18T06:11:03.802",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356131,1716012663813,-191.802318,0.00044892,14,"2024-05-18T06:11:03.813",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356132,1716012663823,-191.802318,0.00044892,14,"2024-05-18T06:11:03.823",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356133,1716012663832,-151.776498,0.00044892,14,"2024-05-18T06:11:03.832",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356134,1716012663842,-151.776498,0.00044892,14,"2024-05-18T06:11:03.842",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356135,1716012663851,-666.677189,0.00044892,14,"2024-05-18T06:11:03.851",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356136,1716012663860,-666.677189,0.00044892,14,"2024-05-18T06:11:03.860",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356137,1716012663870,-500.0,0.00044899,30,"2024-05-18T06:11:03.870",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356138,1716012663879,-1124.78,0.00044899,30,"2024-05-18T06:11:03.879",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356139,1716012663888,-1026.83,0.00044899,30,"2024-05-18T06:11:03.888",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356140,1716012663897,-158.96052221,0.000449,17,"2024-05-18T06:11:03.897",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356141,1716012663906,-3215.10754267,0.000449,20,"2024-05-18T06:11:03.906",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356142,1716012663916,-176.086158,0.000449,14,"2024-05-18T06:11:03.916",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356143,1716012663925,-176.086158,0.000449,14,"2024-05-18T06:11:03.925",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356144,1716012663934,-160.0,0.000449,21,"2024-05-18T06:11:03.934",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356145,1716012663944,-7489.01767515,0.000449,2,"2024-05-18T06:11:03.944",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356146,1716012663954,-7904.03,0.000449,7,"2024-05-18T06:11:03.954",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356147,1716012663963,-1038.71455802,0.000449,2,"2024-05-18T06:11:03.963",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356148,1716012663972,-2329.29,0.000449,7,"2024-05-18T06:11:03.972",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356149,1716012663981,-151.45178681,0.000449,66,"2024-05-18T06:11:03.981",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356150,1716012663991,-698.19,0.000449,7,"2024-05-18T06:11:03.991",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356151,1716012664001,-191.63016398,0.000449,2,"2024-05-18T06:11:04.001",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356152,1716012664010,-687.86555454,0.000449,2,"2024-05-18T06:11:04.010",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356153,1716012664019,-150.0,0.00044903,2,"2024-05-18T06:11:04.019",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356154,1716012664028,-150.0,0.00044917,2,"2024-05-18T06:11:04.028",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356155,1716012664038,-150.0,0.00044942,2,"2024-05-18T06:11:04.038",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356156,1716012664047,-150.0,0.00044944,2,"2024-05-18T06:11:04.047",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356157,1716012664056,-150.0,0.00044959,30,"2024-05-18T06:11:04.056",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356158,1716012664066,-150.0,0.00044959,30,"2024-05-18T06:11:04.066",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356159,1716012664075,-150.0,0.00044959,30,"2024-05-18T06:11:04.075",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356160,1716012664084,-150.0,0.00044959,30,"2024-05-18T06:11:04.084",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356161,1716012664093,-150.0,0.00044959,30,"2024-05-18T06:11:04.093",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356162,1716012664103,-150.0,0.00044959,30,"2024-05-18T06:11:04.103",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356163,1716012664113,-150.0,0.00044959,30,"2024-05-18T06:11:04.113",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356164,1716012664122,-150.0,0.00044959,30,"2024-05-18T06:11:04.122",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356165,1716012664131,-295.76159952,0.00044959,30,"2024-05-18T06:11:04.131",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356166,1716012664140,-150.0,0.00044959,30,"2024-05-18T06:11:04.140",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356167,1716012664149,-150.0,0.00044959,30,"2024-05-18T06:11:04.149",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356168,1716012664159,-150.0,0.00044959,30,"2024-05-18T06:11:04.159",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356169,1716012664168,-158.591495,0.00044968,14,"2024-05-18T06:11:04.168",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356170,1716012664177,-151.0,0.00044968,14,"2024-05-18T06:11:04.177",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356171,1716012664187,-3597.45,0.00044968,30,"2024-05-18T06:11:04.187",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356172,1716012664196,-491.60572532,0.00044968,2,"2024-05-18T06:11:04.196",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356173,1716012664205,-176.655874,0.00044968,14,"2024-05-18T06:11:04.205",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356174,1716012664215,-176.655874,0.00044968,14,"2024-05-18T06:11:04.215",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356175,1716012664224,-531.52,0.00044968,30,"2024-05-18T06:11:04.224",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356176,1716012664233,-2126.82,0.00044968,30,"2024-05-18T06:11:04.233",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356177,1716012664242,-500.0,0.00044968,30,"2024-05-18T06:11:04.242",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356178,1716012664253,-500.0,0.00044968,30,"2024-05-18T06:11:04.253",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356179,1716012664262,-997.58,0.00044968,30,"2024-05-18T06:11:04.262",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356180,1716012664272,-2565.86,0.00044968,30,"2024-05-18T06:11:04.272",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356181,1716012664355,-626.69,0.00044968,30,"2024-05-18T06:11:04.355",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356182,1716012664365,-500.0,0.00044968,30,"2024-05-18T06:11:04.365",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356183,1716012664374,-500.0,0.00044968,30,"2024-05-18T06:11:04.374",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356184,1716012664384,-500.0,0.00044968,30,"2024-05-18T06:11:04.384",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356185,1716012664394,-151.0,0.00044969,14,"2024-05-18T06:11:04.394",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356186,1716012664404,-151.0,0.00044969,14,"2024-05-18T06:11:04.404",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356187,1716012664414,-224.909455,0.00044969,14,"2024-05-18T06:11:04.414",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356188,1716012664423,-151.0,0.00044969,14,"2024-05-18T06:11:04.423",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356189,1716012664433,-56962.9243935,0.00044969,2,"2024-05-18T06:11:04.433",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356190,1716012664442,-44774.1551192,0.00044969,2,"2024-05-18T06:11:04.442",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356191,1716012664452,-32585.3858449,0.00044969,2,"2024-05-18T06:11:04.452",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356192,1716012664461,-20396.6165706,0.00044969,2,"2024-05-18T06:11:04.461",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356193,1716012664471,-8207.8472963,0.00044969,2,"2024-05-18T06:11:04.471",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356194,1716012664482,-151.0,0.00044969,14,"2024-05-18T06:11:04.482",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356195,1716012664492,-254.359651,0.00044969,14,"2024-05-18T06:11:04.492",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356196,1716012664503,-191.802318,0.00044969,14,"2024-05-18T06:11:04.503",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356197,1716012664512,-191.802319,0.00044969,14,"2024-05-18T06:11:04.512",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356198,1716012664522,-151.776498,0.00044969,14,"2024-05-18T06:11:04.522",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356199,1716012664533,-151.776503,0.00044969,14,"2024-05-18T06:11:04.533",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356200,1716012664542,-666.677189,0.00044969,14,"2024-05-18T06:11:04.542",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356201,1716012664552,-666.677196,0.00044969,14,"2024-05-18T06:11:04.552",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356202,1716012664562,-2949.5793934,0.00044969,2,"2024-05-18T06:11:04.562",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356203,1716012664574,-2318.4365392,0.00044969,2,"2024-05-18T06:11:04.574",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356204,1716012664584,-1687.2936851,0.00044969,2,"2024-05-18T06:11:04.584",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356205,1716012664595,-1056.1508309,0.00044969,2,"2024-05-18T06:11:04.595",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356206,1716012664605,-425.0079768,0.00044969,2,"2024-05-18T06:11:04.605",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356207,1716012664614,-4545.681585,0.00044969,2,"2024-05-18T06:11:04.614",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356208,1716012664625,-3573.0091911,0.00044969,2,"2024-05-18T06:11:04.625",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356209,1716012664635,-2600.3367972,0.00044969,2,"2024-05-18T06:11:04.635",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356210,1716012664646,-1627.6644032,0.00044969,2,"2024-05-18T06:11:04.646",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356211,1716012664655,-654.9920093,0.00044969,2,"2024-05-18T06:11:04.655",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356212,1716012664666,-150.0,0.00044971,2,"2024-05-18T06:11:04.666",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356213,1716012664675,-500.0,0.0004498,30,"2024-05-18T06:11:04.675",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356214,1716012664685,-1124.78,0.0004498,30,"2024-05-18T06:11:04.685",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356215,1716012664695,-1026.83,0.0004498,30,"2024-05-18T06:11:04.695",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356216,1716012664704,-3597.45,0.00044981,30,"2024-05-18T06:11:04.704",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356217,1716012664714,-531.52,0.00044981,30,"2024-05-18T06:11:04.714",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356218,1716012664723,-531.52,0.00044981,30,"2024-05-18T06:11:04.723",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356219,1716012664733,-531.52,0.00044981,30,"2024-05-18T06:11:04.733",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356220,1716012664744,-531.52,0.00044981,30,"2024-05-18T06:11:04.744",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356221,1716012664755,-531.52,0.00044981,30,"2024-05-18T06:11:04.755",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356222,1716012664764,-2126.82,0.00044981,30,"2024-05-18T06:11:04.764",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356223,1716012664776,-2126.82,0.00044981,30,"2024-05-18T06:11:04.776",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356224,1716012664786,-2126.82,0.00044981,30,"2024-05-18T06:11:04.786",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356225,1716012664796,-2126.82,0.00044981,30,"2024-05-18T06:11:04.796",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356226,1716012664806,-2126.82,0.00044981,30,"2024-05-18T06:11:04.806",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356227,1716012664816,-500.0,0.00044981,30,"2024-05-18T06:11:04.816",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356228,1716012664826,-500.0,0.00044981,30,"2024-05-18T06:11:04.826",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356229,1716012664836,-500.0,0.00044981,30,"2024-05-18T06:11:04.836",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356230,1716012664846,-500.0,0.00044981,30,"2024-05-18T06:11:04.846",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356231,1716012664856,-185.84,0.00044981,30,"2024-05-18T06:11:04.856",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356232,1716012664867,-997.58,0.00044981,30,"2024-05-18T06:11:04.867",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356233,1716012664877,-997.58,0.00044981,30,"2024-05-18T06:11:04.877",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356234,1716012664886,-997.58,0.00044981,30,"2024-05-18T06:11:04.886",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356235,1716012664897,-997.58,0.00044981,30,"2024-05-18T06:11:04.897",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356236,1716012664910,-997.58,0.00044981,30,"2024-05-18T06:11:04.910",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356237,1716012664919,-500.0,0.00044981,30,"2024-05-18T06:11:04.919",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356238,1716012664928,-500.0,0.00044981,30,"2024-05-18T06:11:04.928",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356239,1716012664938,-500.0,0.00044981,30,"2024-05-18T06:11:04.938",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356240,1716012664948,-500.0,0.00044981,30,"2024-05-18T06:11:04.948",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356241,1716012664957,-381.61153951,0.00044981,30,"2024-05-18T06:11:04.957",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356242,1716012664967,-2565.86,0.00044981,30,"2024-05-18T06:11:04.967",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356243,1716012664976,-2565.86,0.00044981,30,"2024-05-18T06:11:04.976",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356244,1716012664985,-2565.86,0.00044981,30,"2024-05-18T06:11:04.985",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356245,1716012664994,-2565.86,0.00044981,30,"2024-05-18T06:11:04.994",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356246,1716012665005,-2565.86,0.00044981,30,"2024-05-18T06:11:05.005",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356247,1716012665014,-626.69,0.00044981,30,"2024-05-18T06:11:05.014",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356248,1716012665024,-626.69,0.00044981,30,"2024-05-18T06:11:05.024",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356249,1716012665032,-626.69,0.00044981,30,"2024-05-18T06:11:05.032",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356250,1716012665042,-626.69,0.00044981,30,"2024-05-18T06:11:05.042",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356251,1716012665051,-626.69,0.00044981,30,"2024-05-18T06:11:05.051",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356252,1716012665060,-1124.78,0.00044981,30,"2024-05-18T06:11:05.060",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356253,1716012665069,-1124.78,0.00044981,30,"2024-05-18T06:11:05.069",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356254,1716012665078,-1124.78,0.00044981,30,"2024-05-18T06:11:05.078",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356255,1716012665087,-1124.78,0.00044981,30,"2024-05-18T06:11:05.087",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356256,1716012665096,-1124.78,0.00044981,30,"2024-05-18T06:11:05.096",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356257,1716012665105,-1124.78,0.00044981,30,"2024-05-18T06:11:05.105",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356258,1716012665115,-1124.78,0.00044981,30,"2024-05-18T06:11:05.115",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356259,1716012665124,-1124.95886781,0.00044981,30,"2024-05-18T06:11:05.124",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356260,1716012665133,-500.0,0.00044981,30,"2024-05-18T06:11:05.133",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356261,1716012665142,-1026.83,0.00044981,30,"2024-05-18T06:11:05.142",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356262,1716012665151,-1026.83,0.00044981,30,"2024-05-18T06:11:05.151",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356263,1716012665160,-1026.83,0.00044981,30,"2024-05-18T06:11:05.160",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356264,1716012665169,-500.0,0.00044981,30,"2024-05-18T06:11:05.169",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356265,1716012665178,-1026.83,0.00044981,30,"2024-05-18T06:11:05.178",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356266,1716012665187,-1026.83,0.00044981,30,"2024-05-18T06:11:05.187",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356267,1716012665197,-1026.83,0.00044981,30,"2024-05-18T06:11:05.197",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356268,1716012665206,-1026.83,0.00044981,30,"2024-05-18T06:11:05.206",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356269,1716012665215,-1026.8623512,0.00044981,30,"2024-05-18T06:11:05.215",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356270,1716012665224,-500.0,0.00044981,30,"2024-05-18T06:11:05.224",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356271,1716012665234,-500.0,0.00044981,30,"2024-05-18T06:11:05.234",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356272,1716012665243,-500.0,0.00044981,30,"2024-05-18T06:11:05.243",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356273,1716012665253,-500.0,0.00044981,30,"2024-05-18T06:11:05.253",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356274,1716012665263,-500.0,0.00044981,30,"2024-05-18T06:11:05.263",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356275,1716012665272,-151.0,0.00044982,14,"2024-05-18T06:11:05.272",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356276,1716012665281,-151.0,0.00044982,14,"2024-05-18T06:11:05.281",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356277,1716012665290,-3597.45,0.00044982,30,"2024-05-18T06:11:05.290",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356278,1716012665299,-192.27234,0.00044982,14,"2024-05-18T06:11:05.299",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356279,1716012665308,-151.0,0.00044982,14,"2024-05-18T06:11:05.308",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356280,1716012665321,-151.0,0.00044982,14,"2024-05-18T06:11:05.321",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356281,1716012665331,-176.655874,0.00044982,14,"2024-05-18T06:11:05.331",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356282,1716012665340,-176.655874,0.00044982,14,"2024-05-18T06:11:05.340",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356283,1716012665349,-176.655874,0.00044982,14,"2024-05-18T06:11:05.349",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356284,1716012665360,-176.655874,0.00044982,14,"2024-05-18T06:11:05.360",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356285,1716012665371,-151.0,0.00044982,14,"2024-05-18T06:11:05.371",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356286,1716012665382,-151.0,0.00044982,14,"2024-05-18T06:11:05.382",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356287,1716012665395,-289.415028,0.00044982,14,"2024-05-18T06:11:05.395",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356288,1716012665405,-176.086158,0.00044982,14,"2024-05-18T06:11:05.405",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356289,1716012665415,-176.086158,0.00044982,14,"2024-05-18T06:11:05.415",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356290,1716012665425,-176.086158,0.00044982,14,"2024-05-18T06:11:05.425",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356291,1716012665435,-176.086164,0.00044982,14,"2024-05-18T06:11:05.435",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356292,1716012665444,-500.0,0.00044982,30,"2024-05-18T06:11:05.444",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356293,1716012665453,-437.7222193,0.00044982,2,"2024-05-18T06:11:05.453",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356294,1716012665462,-500.0,0.00044982,30,"2024-05-18T06:11:05.462",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356295,1716012665472,-500.0,0.00044982,30,"2024-05-18T06:11:05.472",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356296,1716012665481,-155.88297326,0.00044983,4,"2024-05-18T06:11:05.481",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356297,1716012665490,-311.04576708,0.00044983,2,"2024-05-18T06:11:05.490",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356298,1716012665499,-3597.45,0.00044983,30,"2024-05-18T06:11:05.499",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356299,1716012665508,-3597.45,0.00044983,30,"2024-05-18T06:11:05.508",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356300,1716012665517,-3597.45,0.00044983,30,"2024-05-18T06:11:05.517",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356301,1716012665526,-3597.45,0.00044983,30,"2024-05-18T06:11:05.526",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356302,1716012665536,-7485.4977898,0.00044983,2,"2024-05-18T06:11:05.536",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356303,1716012665547,-531.52,0.00044983,30,"2024-05-18T06:11:05.547",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356304,1716012665557,-2126.82,0.00044983,30,"2024-05-18T06:11:05.557",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356305,1716012665567,-500.0,0.00044983,30,"2024-05-18T06:11:05.567",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356306,1716012665640,-500.0,0.00044983,30,"2024-05-18T06:11:05.640",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356307,1716012665654,-500.0,0.00044983,30,"2024-05-18T06:11:05.654",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356308,1716012665664,-500.0,0.00044983,30,"2024-05-18T06:11:05.664",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356309,1716012665674,-437.7222193,0.00044983,2,"2024-05-18T06:11:05.674",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356310,1716012665684,-997.58,0.00044983,30,"2024-05-18T06:11:05.684",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356311,1716012665693,-2565.86,0.00044983,30,"2024-05-18T06:11:05.693",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356312,1716012665704,-626.69,0.00044983,30,"2024-05-18T06:11:05.704",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356313,1716012665715,-500.0,0.00044983,30,"2024-05-18T06:11:05.715",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356314,1716012665725,-500.0,0.00044983,30,"2024-05-18T06:11:05.725",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356315,1716012665736,-500.0,0.00044983,30,"2024-05-18T06:11:05.736",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356316,1716012665745,-500.0,0.00044983,30,"2024-05-18T06:11:05.745",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356317,1716012665756,-500.0,0.00044983,30,"2024-05-18T06:11:05.756",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356318,1716012665766,-500.0,0.00044983,30,"2024-05-18T06:11:05.766",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356319,1716012665776,-500.0,0.00044983,30,"2024-05-18T06:11:05.776",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356320,1716012665786,-395.24908958,0.00044983,30,"2024-05-18T06:11:05.786",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356321,1716012665796,-500.0,0.00044983,30,"2024-05-18T06:11:05.796",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356322,1716012665805,-277.48275435,0.00044984,4,"2024-05-18T06:11:05.805",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356323,1716012665814,-314.81526555,0.00044984,4,"2024-05-18T06:11:05.814",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356324,1716012665823,-3018.53016703,0.00044984,4,"2024-05-18T06:11:05.823",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356325,1716012665832,-157.0315687,0.00044984,4,"2024-05-18T06:11:05.832",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356326,1716012665841,-156.63077785,0.00044984,4,"2024-05-18T06:11:05.841",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356327,1716012665851,-293.12588548,0.00044984,4,"2024-05-18T06:11:05.851",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356328,1716012665860,-245.68238299,0.00044984,4,"2024-05-18T06:11:05.860",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356329,1716012665870,-162.60593912,0.00044984,4,"2024-05-18T06:11:05.870",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356330,1716012665879,-1940.2757275,0.00044984,4,"2024-05-18T06:11:05.879",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356331,1716012665889,-267.10361823,0.00044984,4,"2024-05-18T06:11:05.889",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356332,1716012665898,-24943.12114556,0.00044984,4,"2024-05-18T06:11:05.898",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356333,1716012665907,-5000.0,0.00044986,4,"2024-05-18T06:11:05.907",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356334,1716012665916,-500.0,0.00044986,9,"2024-05-18T06:11:05.916",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356335,1716012665925,-500.0,0.00044986,9,"2024-05-18T06:11:05.925",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356336,1716012665934,-500.0,0.00044986,9,"2024-05-18T06:11:05.934",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356337,1716012665944,-500.0,0.00044986,9,"2024-05-18T06:11:05.944",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356338,1716012665952,-500.0,0.00044986,9,"2024-05-18T06:11:05.952",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356339,1716012665961,-500.0,0.00044986,9,"2024-05-18T06:11:05.961",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356340,1716012665970,-500.0,0.00044986,21,"2024-05-18T06:11:05.970",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356341,1716012665979,-308.09921583,0.00044988,4,"2024-05-18T06:11:05.979",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356342,1716012665988,-586.10369344,0.00044988,4,"2024-05-18T06:11:05.988",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356343,1716012665998,-155.19292883,0.00044988,4,"2024-05-18T06:11:05.998",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356344,1716012666008,-341.96790398,0.00044988,4,"2024-05-18T06:11:06.008",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356345,1716012666018,-304.10066026,0.00044988,4,"2024-05-18T06:11:06.018",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356346,1716012666027,-156.19330146,0.00044989,4,"2024-05-18T06:11:06.027",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356347,1716012666036,-1270.37516817,0.00044989,4,"2024-05-18T06:11:06.036",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356348,1716012666046,-210.42936122,0.00044989,4,"2024-05-18T06:11:06.046",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356349,1716012666055,-200.42743667,0.00044989,4,"2024-05-18T06:11:06.055",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356350,1716012666064,-1221.52526135,0.00044989,4,"2024-05-18T06:11:06.064",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356351,1716012666074,-155.29541303,0.00044989,4,"2024-05-18T06:11:06.074",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356352,1716012666083,-199.86404343,0.00044989,4,"2024-05-18T06:11:06.083",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356353,1716012666092,-175.16580464,0.00044989,4,"2024-05-18T06:11:06.092",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356354,1716012666102,-157.38721814,0.00044989,4,"2024-05-18T06:11:06.102",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356355,1716012666111,-156.29271724,0.00044989,4,"2024-05-18T06:11:06.111",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356356,1716012666120,-155.939382,0.00044989,4,"2024-05-18T06:11:06.120",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356357,1716012666131,-334.36260949,0.00044989,2,"2024-05-18T06:11:06.131",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356358,1716012666140,-192.74682529,0.00044989,4,"2024-05-18T06:11:06.140",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356359,1716012666150,-195.42376414,0.00044989,4,"2024-05-18T06:11:06.150",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356360,1716012666159,-204.81367251,0.00044989,4,"2024-05-18T06:11:06.159",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356361,1716012666169,-626.52850058,0.00044989,4,"2024-05-18T06:11:06.169",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356362,1716012666178,-155.35159705,0.00044989,4,"2024-05-18T06:11:06.178",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356363,1716012666187,-266.69366476,0.00044989,4,"2024-05-18T06:11:06.187",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356364,1716012666196,-159.64493161,0.00044989,4,"2024-05-18T06:11:06.196",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356365,1716012666205,-200.44131636,0.00044989,4,"2024-05-18T06:11:06.205",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356366,1716012666216,-176.655874,0.00044989,14,"2024-05-18T06:11:06.216",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356367,1716012666227,-176.655874,0.00044989,14,"2024-05-18T06:11:06.227",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356368,1716012666236,-163.48260027,0.0004499,4,"2024-05-18T06:11:06.236",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356369,1716012666245,-155.27767546,0.0004499,4,"2024-05-18T06:11:06.245",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356370,1716012666255,-811.7231,0.0004499,4,"2024-05-18T06:11:06.255",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356371,1716012666264,-172.51619029,0.0004499,4,"2024-05-18T06:11:06.264",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356372,1716012666273,-318.29985525,0.0004499,4,"2024-05-18T06:11:06.273",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356373,1716012666282,-205.00320898,0.0004499,4,"2024-05-18T06:11:06.282",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356374,1716012666291,-155.79192259,0.0004499,4,"2024-05-18T06:11:06.291",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356375,1716012666301,-1693.38590248,0.0004499,4,"2024-05-18T06:11:06.301",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356376,1716012666311,-160.20887077,0.0004499,4,"2024-05-18T06:11:06.311",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356377,1716012666327,-783.21738638,0.0004499,2,"2024-05-18T06:11:06.327",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356378,1716012666336,-222.45808704,0.0004499,4,"2024-05-18T06:11:06.336",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356379,1716012666345,-210.00334834,0.0004499,30,"2024-05-18T06:11:06.345",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356380,1716012666354,-788.94409382,0.0004499,4,"2024-05-18T06:11:06.354",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356381,1716012666365,-197.46260782,0.0004499,2,"2024-05-18T06:11:06.365",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356382,1716012666374,-282.19919214,0.0004499,4,"2024-05-18T06:11:06.374",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356383,1716012666384,-157.61651961,0.0004499,4,"2024-05-18T06:11:06.384",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356384,1716012666394,-204.43698887,0.0004499,4,"2024-05-18T06:11:06.394",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356385,1716012666404,-2458.57224863,0.0004499,2,"2024-05-18T06:11:06.404",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356386,1716012666414,-635.26026026,0.0004499,7,"2024-05-18T06:11:06.414",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356387,1716012666423,-15003.44806378,0.0004499,14,"2024-05-18T06:11:06.423",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356388,1716012666433,-1273.3216079,0.00044991,60,"2024-05-18T06:11:06.433",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356389,1716012666442,-3597.45,0.00044991,30,"2024-05-18T06:11:06.442",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356390,1716012666451,-3597.45,0.00044991,30,"2024-05-18T06:11:06.451",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356391,1716012666460,-3597.45,0.00044991,30,"2024-05-18T06:11:06.460",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356392,1716012666469,-3597.45,0.00044991,30,"2024-05-18T06:11:06.469",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356393,1716012666479,-3597.45,0.00044991,30,"2024-05-18T06:11:06.479",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356394,1716012666489,-3597.45,0.00044991,30,"2024-05-18T06:11:06.489",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356395,1716012666499,-3597.62947672,0.00044991,30,"2024-05-18T06:11:06.499",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356396,1716012666508,-268.092331,0.00044991,14,"2024-05-18T06:11:06.508",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356397,1716012666518,-531.52,0.00044991,30,"2024-05-18T06:11:06.518",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356398,1716012666527,-531.52,0.00044991,30,"2024-05-18T06:11:06.527",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356399,1716012666538,-531.52,0.00044991,30,"2024-05-18T06:11:06.538",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356400,1716012666549,-531.52,0.00044991,30,"2024-05-18T06:11:06.549",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356401,1716012666559,-531.52,0.00044991,30,"2024-05-18T06:11:06.559",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356402,1716012666568,-531.52,0.00044991,30,"2024-05-18T06:11:06.568",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356403,1716012666577,-531.65250248,0.00044991,30,"2024-05-18T06:11:06.577",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356404,1716012666588,-2126.82,0.00044991,30,"2024-05-18T06:11:06.588",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356405,1716012666598,-2126.82,0.00044991,30,"2024-05-18T06:11:06.598",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356406,1716012666608,-2126.82,0.00044991,30,"2024-05-18T06:11:06.608",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356407,1716012666617,-2126.82,0.00044991,30,"2024-05-18T06:11:06.617",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356408,1716012666627,-2126.82,0.00044991,30,"2024-05-18T06:11:06.627",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356409,1716012666636,-2126.82,0.00044991,30,"2024-05-18T06:11:06.636",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356410,1716012666645,-2127.04655665,0.00044991,30,"2024-05-18T06:11:06.645",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356411,1716012666655,-500.0,0.00044991,30,"2024-05-18T06:11:06.655",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356412,1716012666665,-500.0,0.00044991,30,"2024-05-18T06:11:06.665",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356413,1716012666674,-500.0,0.00044991,30,"2024-05-18T06:11:06.674",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356414,1716012666686,-500.0,0.00044991,30,"2024-05-18T06:11:06.686",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356415,1716012666695,-500.0,0.00044991,30,"2024-05-18T06:11:06.695",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356416,1716012666704,-500.0,0.00044991,30,"2024-05-18T06:11:06.704",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356417,1716012666714,-271.24883814,0.00044991,30,"2024-05-18T06:11:06.714",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356418,1716012666724,-997.58,0.00044991,30,"2024-05-18T06:11:06.724",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356419,1716012666735,-997.58,0.00044991,30,"2024-05-18T06:11:06.735",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356420,1716012666745,-997.58,0.00044991,30,"2024-05-18T06:11:06.745",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356421,1716012666822,-997.58,0.00044991,30,"2024-05-18T06:11:06.822",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356422,1716012666832,-997.58,0.00044991,30,"2024-05-18T06:11:06.832",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356423,1716012666841,-997.58,0.00044991,30,"2024-05-18T06:11:06.841",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356424,1716012666850,-997.7048,0.00044991,30,"2024-05-18T06:11:06.850",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356425,1716012666861,-2565.86,0.00044991,30,"2024-05-18T06:11:06.861",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356426,1716012666870,-2565.86,0.00044991,30,"2024-05-18T06:11:06.870",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356427,1716012666882,-2565.86,0.00044991,30,"2024-05-18T06:11:06.882",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356428,1716012666893,-2565.86,0.00044991,30,"2024-05-18T06:11:06.893",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356429,1716012666903,-2565.86,0.00044991,30,"2024-05-18T06:11:06.903",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356430,1716012666913,-2565.86,0.00044991,30,"2024-05-18T06:11:06.913",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356431,1716012666923,-2565.95196346,0.00044991,30,"2024-05-18T06:11:06.923",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356432,1716012666932,-626.69,0.00044991,30,"2024-05-18T06:11:06.932",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356433,1716012666942,-626.69,0.00044991,30,"2024-05-18T06:11:06.942",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356434,1716012666953,-626.69,0.00044991,30,"2024-05-18T06:11:06.953",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356435,1716012666962,-626.69,0.00044991,30,"2024-05-18T06:11:06.962",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356436,1716012666972,-626.69,0.00044991,30,"2024-05-18T06:11:06.972",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356437,1716012666984,-626.69,0.00044991,30,"2024-05-18T06:11:06.984",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356438,1716012666993,-626.70824379,0.00044991,30,"2024-05-18T06:11:06.993",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356439,1716012667004,-500.0,0.00044991,30,"2024-05-18T06:11:07.004",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356440,1716012667013,-531.61450638,0.00044991,30,"2024-05-18T06:11:07.013",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356441,1716012667022,-500.0,0.00044991,30,"2024-05-18T06:11:07.022",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356442,1716012667033,-500.0,0.00044991,30,"2024-05-18T06:11:07.033",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356443,1716012667043,-341.99882134,0.00044991,30,"2024-05-18T06:11:07.043",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356444,1716012667053,-4082118.45758424,0.00044992,30,"2024-05-18T06:11:07.053",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356445,1716012667268,-500.0,0.00043835,30,"2024-05-18T06:11:07.268",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356446,1716012667277,-2103.10643675,0.00044992,30,"2024-05-18T06:11:07.277",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356447,1716012667288,-580.4,0.00044992,30,"2024-05-18T06:11:07.288",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356448,1716012667300,-1769.80409418,0.00044992,30,"2024-05-18T06:11:07.300",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356449,1716012667311,-3971.36288333,0.00044992,30,"2024-05-18T06:11:07.311",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356450,1716012667552,-150.0,0.00042839,2,"2024-05-18T06:11:07.552",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356451,1716012667572,-516.83843478,0.00043835,30,"2024-05-18T06:11:07.572",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356452,1716012667591,-150.0,0.00044849,2,"2024-05-18T06:11:07.591",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356453,1716012667605,-2073.71003008,0.00044892,7,"2024-05-18T06:11:07.605",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356454,1716012667625,-2073.71003008,0.00044892,7,"2024-05-18T06:11:07.625",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356455,1716012667639,-2073.71003008,0.00044892,7,"2024-05-18T06:11:07.639",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356456,1716012667653,-2073.71003008,0.00044892,7,"2024-05-18T06:11:07.653",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356457,1716012667666,-2073.71003008,0.00044892,7,"2024-05-18T06:11:07.666",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356458,1716012667681,-2073.71003008,0.00044892,7,"2024-05-18T06:11:07.681",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356459,1716012667695,-2073.71003008,0.00044892,7,"2024-05-18T06:11:07.695",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356460,1716012667710,-2073.71003008,0.00044892,7,"2024-05-18T06:11:07.710",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356461,1716012667725,-2073.71003008,0.00044892,7,"2024-05-18T06:11:07.725",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356462,1716012667743,-2073.71003008,0.00044892,7,"2024-05-18T06:11:07.743",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356463,1716012667755,-2073.71003008,0.00044892,7,"2024-05-18T06:11:07.755",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356464,1716012667765,-494.90005298,0.000449,2,"2024-05-18T06:11:07.765",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356465,1716012667775,-145498.67589694,0.00044992,30,"2024-05-18T06:11:07.775",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356466,1716012667789,-22439.01046014,0.00044992,30,"2024-05-18T06:11:07.789",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356467,1716012667802,-1036.73511253,0.00044992,30,"2024-05-18T06:11:07.802",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356468,1716012667826,-607.51055933,0.00025,14,"2024-05-18T06:11:07.826",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356469,1716012667838,-150.0,0.00044192,2,"2024-05-18T06:11:07.838",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356470,1716012667848,-351.66,0.00044192,2,"2024-05-18T06:11:07.848",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356471,1716012667859,-3246.83378887,0.00044992,30,"2024-05-18T06:11:07.859",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356472,1716012667880,-415.34,0.00044055,2,"2024-05-18T06:11:07.880",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356473,1716012667890,-420.56,0.00044192,2,"2024-05-18T06:11:07.890",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356474,1716012667898,-303.93840532,0.00044992,30,"2024-05-18T06:11:07.898",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356475,1716012667910,-257.59912499,0.00044992,30,"2024-05-18T06:11:07.910",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356476,1716012667920,-460.32635449,0.00044992,30,"2024-05-18T06:11:07.920",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356477,1716012667932,-467.84980467,0.00044992,30,"2024-05-18T06:11:07.932",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356478,1716012667947,-1134.26925039,0.00043833,4,"2024-05-18T06:11:07.947",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356479,1716012667959,-127.81579123,0.00043833,4,"2024-05-18T06:11:07.959",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356480,1716012667968,-6822.42972624,0.00044992,30,"2024-05-18T06:11:07.968",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356481,1716012668050,-3263.05456277,0.00017259,2,"2024-05-18T06:11:08.050",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356482,1716012668061,-966.23861453,0.00017259,2,"2024-05-18T06:11:08.061",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356483,1716012668306,-770.7068227,0.00017259,2,"2024-05-18T06:11:08.306",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356484,1716012668319,-160.92067864,0.000328,2,"2024-05-18T06:11:08.319",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356485,1716012668328,-161.57,0.00043825,10,"2024-05-18T06:11:08.328",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356486,1716012668338,-1368.5447356,0.00043834,2,"2024-05-18T06:11:08.338",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356487,1716012668347,-7859.44789223,0.00043834,4,"2024-05-18T06:11:08.347",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356488,1716012668358,-1422.07870747,0.00043834,2,"2024-05-18T06:11:08.358",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356489,1716012668367,-930.0,0.00043838,7,"2024-05-18T06:11:08.367",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356490,1716012668376,-163.39,0.00044192,2,"2024-05-18T06:11:08.376",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356491,1716012668385,-2073.71003008,0.00044892,7,"2024-05-18T06:11:08.385",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356492,1716012668398,-2073.71003008,0.00044892,7,"2024-05-18T06:11:08.398",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356493,1716012668408,-2073.71003008,0.00044892,7,"2024-05-18T06:11:08.408",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356494,1716012668417,-2073.71003008,0.00044892,7,"2024-05-18T06:11:08.417",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356495,1716012668427,-2073.71003008,0.00044892,7,"2024-05-18T06:11:08.427",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356496,1716012668436,-176005.68814701,0.00044992,30,"2024-05-18T06:11:08.436",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356497,1716012668455,-205.92739509,0.00025,2,"2024-05-18T06:11:08.455",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356498,1716012668465,-276.85607802,0.00043834,4,"2024-05-18T06:11:08.465",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356499,1716012668474,-228375.05122,0.00044992,30,"2024-05-18T06:11:08.474",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356500,1716012668484,-151.0,0.00044992,14,"2024-05-18T06:11:08.484",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356501,1716012668493,-176.655874,0.00044992,14,"2024-05-18T06:11:08.493",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356502,1716012668503,-130.31967228,0.00044992,14,"2024-05-18T06:11:08.503",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356503,1716012668514,-46.33620272,0.00044992,14,"2024-05-18T06:11:08.514",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356504,1716012668523,-151.0,0.00044992,14,"2024-05-18T06:11:08.523",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356505,1716012668532,-1273.3216079,0.00044999,60,"2024-05-18T06:11:08.532",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356506,1716012668542,-4429.30546271,0.00045,5,"2024-05-18T06:11:08.542",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356507,1716012668551,-2500.0,0.00045,120,"2024-05-18T06:11:08.551",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356508,1716012668561,-155.19897466,0.00045,120,"2024-05-18T06:11:08.561",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356509,1716012668570,-1102.786052,0.00045,120,"2024-05-18T06:11:08.570",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356526,1716013832339,-457.62510194,0.00013967,2,"2024-05-18T06:30:32.339",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356527,1716013832349,-362.48389235,0.00013971,2,"2024-05-18T06:30:32.349",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356528,1716013832358,-364.18725345,0.00013971,2,"2024-05-18T06:30:32.358",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356529,1716013832367,-158.32,0.00013973,2,"2024-05-18T06:30:32.367",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356530,1716013832377,-166.41,0.00013973,2,"2024-05-18T06:30:32.377",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356531,1716013832387,-1226.74209097,0.00017259,2,"2024-05-18T06:30:32.387",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356532,1716013832398,-150.0,0.00018703,2,"2024-05-18T06:30:32.398",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356533,1716013832408,-150.0,0.00018703,2,"2024-05-18T06:30:32.408",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356534,1716013832418,-2581.929039,0.00018704,2,"2024-05-18T06:30:32.418",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356535,1716013832428,-3879.18657409,0.000192,2,"2024-05-18T06:30:32.428",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356536,1716013832437,-23424.18038681,0.0001945,5,"2024-05-18T06:30:32.437",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356537,1716013832446,-150.99,0.00019452,2,"2024-05-18T06:30:32.446",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356538,1716013832456,-499.99,0.00019452,2,"2024-05-18T06:30:32.456",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356539,1716013832466,-150.99,0.00019452,2,"2024-05-18T06:30:32.466",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356540,1716013832475,-472.11273273,0.000195,2,"2024-05-18T06:30:32.475",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356541,1716013832484,-6236.08966478,0.0002,2,"2024-05-18T06:30:32.484",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356542,1716013832494,-184.04,0.00020169,2,"2024-05-18T06:30:32.494",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356543,1716013832504,-166.41,0.00020447,2,"2024-05-18T06:30:32.504",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356544,1716013832513,-399.56427023,0.00020576,2,"2024-05-18T06:30:32.513",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356545,1716013832522,-1000.0,0.00020588,2,"2024-05-18T06:30:32.522",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356546,1716013832532,-717.49719888,0.00021,2,"2024-05-18T06:30:32.532",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356547,1716013832541,-6767.13708574,0.00021999,2,"2024-05-18T06:30:32.541",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356548,1716013832551,-5520.28770876,0.00023399,2,"2024-05-18T06:30:32.551",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356549,1716013832560,-2003.50782915,0.000234,2,"2024-05-18T06:30:32.560",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356550,1716013832570,-2000.0,0.0002361,2,"2024-05-18T06:30:32.570",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356551,1716013832579,-984.26,0.0002365,2,"2024-05-18T06:30:32.579",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356552,1716013832588,-500.0,0.00023734,2,"2024-05-18T06:30:32.588",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356553,1716013832598,-638.85,0.00023761,2,"2024-05-18T06:30:32.598",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356554,1716013832608,-500.0,0.00023784,2,"2024-05-18T06:30:32.608",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356555,1716013832617,-250.0,0.0002384,2,"2024-05-18T06:30:32.617",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356556,1716013832626,-23900.0,0.00023879,2,"2024-05-18T06:30:32.626",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356557,1716013832635,-200.0,0.00023882,2,"2024-05-18T06:30:32.635",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356558,1716013832646,-432.75692337,0.00024,2,"2024-05-18T06:30:32.646",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356559,1716013832655,-200.0,0.00024069,2,"2024-05-18T06:30:32.655",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356560,1716013832665,-2751.0,0.00024245,2,"2024-05-18T06:30:32.665",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356561,1716013832674,-4031.1,0.00024245,2,"2024-05-18T06:30:32.674",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356562,1716013832685,-250.0,0.000246,2,"2024-05-18T06:30:32.685",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356563,1716013832694,-152.46,0.0002471,15,"2024-05-18T06:30:32.694",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356564,1716013832704,-9148.79926231,0.0002499,2,"2024-05-18T06:30:32.704",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356565,1716013832714,-316.25,0.00024996,2,"2024-05-18T06:30:32.714",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356566,1716013832722,-926.12875824,0.00025,2,"2024-05-18T06:30:32.722",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356567,1716013832732,-155.0,0.00025,2,"2024-05-18T06:30:32.732",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356568,1716013832741,-224.1230564,0.000251,2,"2024-05-18T06:30:32.741",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356569,1716013832752,-156.66,0.00025101,2,"2024-05-18T06:30:32.752",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356570,1716013832762,-250.0,0.0002513,2,"2024-05-18T06:30:32.762",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356571,1716013832773,-158.32,0.00025156,2,"2024-05-18T06:30:32.773",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356572,1716013832783,-165.3,0.00025533,2,"2024-05-18T06:30:32.783",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356573,1716013832793,-180.0,0.00026065,2,"2024-05-18T06:30:32.793",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356574,1716013832802,-638.85,0.00026501,2,"2024-05-18T06:30:32.802",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356575,1716013832812,-984.26,0.00026606,2,"2024-05-18T06:30:32.812",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356576,1716013832826,-166.41,0.00026921,2,"2024-05-18T06:30:32.826",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356577,1716013832836,-1742.60595667,0.00027396,2,"2024-05-18T06:30:32.836",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356578,1716013832846,-156.23,0.00027397,2,"2024-05-18T06:30:32.846",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356579,1716013832855,-807.88,0.00027397,10,"2024-05-18T06:30:32.855",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356580,1716013832867,-184.91,0.00028193,2,"2024-05-18T06:30:32.867",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356581,1716013832877,-156.23,0.00028203,2,"2024-05-18T06:30:32.877",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356582,1716013832887,-1913.04,0.0002843,2,"2024-05-18T06:30:32.887",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356583,1716013832902,-1481.05847419,0.00029,2,"2024-05-18T06:30:32.902",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356584,1716013832912,-156.23,0.00029009,2,"2024-05-18T06:30:32.912",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356585,1716013832922,-160.92067864,0.00029142,2,"2024-05-18T06:30:32.922",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356586,1716013832932,-2343.2601,0.00029142,2,"2024-05-18T06:30:32.932",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356587,1716013832942,-7500.0,0.00029142,2,"2024-05-18T06:30:32.942",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356588,1716013832952,-2500.0,0.00029142,2,"2024-05-18T06:30:32.952",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356589,1716013832962,-638.85,0.00029241,2,"2024-05-18T06:30:32.962",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356590,1716013832972,-73630.62337477,0.00029242,30,"2024-05-18T06:30:32.972",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356591,1716013833054,-4772.07675656,0.00029242,30,"2024-05-18T06:30:33.054",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356592,1716013833067,-1132.19756582,0.00029242,30,"2024-05-18T06:30:33.067",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356593,1716013833078,-872.81,0.00029242,30,"2024-05-18T06:30:33.078",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356594,1716013833095,-1291.36512063,0.00029242,30,"2024-05-18T06:30:33.095",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356595,1716013833106,-1047.64718629,0.00029242,30,"2024-05-18T06:30:33.106",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356598,1716013838346,-6836.84294055,0.00029242,30,"2024-05-18T06:30:38.346",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356600,1716013838439,-457.34443648,0.00029242,30,"2024-05-18T06:30:38.439",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356601,1716013838451,-282.48771391,0.00029242,30,"2024-05-18T06:30:38.451",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356602,1716013838532,-2183.16426548,0.00029242,30,"2024-05-18T06:30:38.532",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356603,1716013838543,-1592.65686539,0.00029242,30,"2024-05-18T06:30:38.543",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356604,1716013838555,-166104.73108612,0.00029242,30,"2024-05-18T06:30:38.555",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356605,1716013838564,-1155.18,0.00029242,2,"2024-05-18T06:30:38.564",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356606,1716013838573,-1155.18,0.00029242,2,"2024-05-18T06:30:38.573",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356607,1716013838583,-1155.18,0.00029242,2,"2024-05-18T06:30:38.583",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356608,1716013838592,-1155.18,0.00029242,2,"2024-05-18T06:30:38.592",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356609,1716013838603,-1155.18,0.00029242,60,"2024-05-18T06:30:38.603",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356610,1716013838613,-1155.18,0.00029242,60,"2024-05-18T06:30:38.613",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356611,1716013838622,-1155.18,0.00029242,60,"2024-05-18T06:30:38.622",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356612,1716013838631,-1155.18,0.00029242,60,"2024-05-18T06:30:38.631",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356613,1716013838641,-1155.18,0.00029242,60,"2024-05-18T06:30:38.641",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356614,1716013838650,-1155.18,0.00029242,60,"2024-05-18T06:30:38.650",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356615,1716013838659,-1155.18,0.00029242,60,"2024-05-18T06:30:38.659",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356616,1716013838668,-1155.18,0.00029242,60,"2024-05-18T06:30:38.668",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356617,1716013838678,-1155.18,0.00029242,60,"2024-05-18T06:30:38.678",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356618,1716013838687,-1155.18,0.00029242,60,"2024-05-18T06:30:38.687",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356619,1716013838697,-1155.18,0.00029242,60,"2024-05-18T06:30:38.697",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356620,1716013838706,-1155.18,0.00029242,60,"2024-05-18T06:30:38.706",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356621,1716013838715,-1155.18,0.00029242,60,"2024-05-18T06:30:38.715",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356623,1716013838724,-1155.18,0.00029242,60,"2024-05-18T06:30:38.724",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356625,1716013838733,-1155.18,0.00029242,60,"2024-05-18T06:30:38.733",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356626,1716013838743,-1155.18,0.00029242,60,"2024-05-18T06:30:38.743",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356627,1716013838753,-1155.18,0.00029242,60,"2024-05-18T06:30:38.753",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356628,1716013838762,-1155.18,0.00029242,60,"2024-05-18T06:30:38.762",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356629,1716013838772,-1155.18,0.00029242,60,"2024-05-18T06:30:38.772",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356630,1716013838781,-1155.29111293,0.00029242,60,"2024-05-18T06:30:38.781",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356631,1716013838790,-433.01253331,0.000295,3,"2024-05-18T06:30:38.790",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356632,1716013838799,-984.26,0.00029563,2,"2024-05-18T06:30:38.799",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356633,1716013838808,-156.23,0.00029815,2,"2024-05-18T06:30:38.808",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356635,1716013838818,-156.23,0.0003062,2,"2024-05-18T06:30:38.818",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356636,1716013838831,-5684.64320039,0.00030699,2,"2024-05-18T06:30:38.831",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356637,1716013838840,-1002.80185968,0.000307,2,"2024-05-18T06:30:38.840",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356638,1716013838851,-23803.93424964,0.00030769,4,"2024-05-18T06:30:38.851",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356639,1716013838860,-19384.48887425,0.0003077,4,"2024-05-18T06:30:38.860",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356640,1716013838872,-4895.0,0.00030771,2,"2024-05-18T06:30:38.872",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356641,1716013838882,-156.23,0.00031426,2,"2024-05-18T06:30:38.882",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356642,1716013838892,-333.25588851,0.00032231,4,"2024-05-18T06:30:38.892",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356643,1716013838903,-156.23,0.00032232,2,"2024-05-18T06:30:38.903",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356644,1716013838913,-167.01,0.0003235,2,"2024-05-18T06:30:38.913",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356645,1716013838922,-984.26,0.00032519,2,"2024-05-18T06:30:38.922",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356646,1716013838931,-156.23,0.00033038,2,"2024-05-18T06:30:38.931",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356647,1716013838940,-166.41,0.00033396,2,"2024-05-18T06:30:38.940",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356648,1716013838950,-2546.90772083,0.0003375,4,"2024-05-18T06:30:38.950",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356649,1716013838958,-156.23,0.00033844,2,"2024-05-18T06:30:38.958",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356650,1716013838967,-399.11,0.00034055,2,"2024-05-18T06:30:38.967",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356651,1716013838978,-152.39,0.00034055,2,"2024-05-18T06:30:38.978",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356652,1716013838987,-152.08,0.00034055,2,"2024-05-18T06:30:38.987",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356653,1716013838996,-165.3,0.00034135,2,"2024-05-18T06:30:38.996",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356654,1716013839005,-156.23,0.0003465,2,"2024-05-18T06:30:39.005",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356655,1716013839014,-156.23,0.00035455,2,"2024-05-18T06:30:39.014",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356656,1716013839023,-984.26,0.00035475,2,"2024-05-18T06:30:39.023",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356657,1716013839033,-178.61,0.00035736,120,"2024-05-18T06:30:39.033",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356658,1716013839042,-156.23,0.00036261,2,"2024-05-18T06:30:39.042",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356659,1716013839052,-158.32,0.00036339,2,"2024-05-18T06:30:39.052",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356660,1716013839061,-168.12,0.00036714,2,"2024-05-18T06:30:39.061",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356661,1716013839071,-10000.0,0.00036766,2,"2024-05-18T06:30:39.071",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356662,1716013839080,-156.23,0.00037067,2,"2024-05-18T06:30:39.080",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356663,1716013839090,-2059.77144597,0.000377,4,"2024-05-18T06:30:39.090",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356664,1716013839099,-156.23,0.00037873,2,"2024-05-18T06:30:39.099",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356665,1716013839109,-156.23,0.00038679,2,"2024-05-18T06:30:39.109",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356666,1716013839118,-151.0,0.00038917,2,"2024-05-18T06:30:39.118",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356667,1716013839127,-156.23,0.00039484,2,"2024-05-18T06:30:39.127",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356668,1716013839137,-672.0382413,0.00039867,10,"2024-05-18T06:30:39.137",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356669,1716013839146,-180.50801815,0.00039868,18,"2024-05-18T06:30:39.146",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356670,1716013839155,-166.41,0.0003987,2,"2024-05-18T06:30:39.155",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356671,1716013839165,-27743.97418048,0.0004,4,"2024-05-18T06:30:39.165",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356672,1716013839174,-155.0,0.00040105,4,"2024-05-18T06:30:39.174",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356673,1716013839183,-559.17417571,0.00040106,4,"2024-05-18T06:30:39.183",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356674,1716013839192,-241.90140427,0.00040289,2,"2024-05-18T06:30:39.192",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356675,1716013839202,-156.23,0.0004029,2,"2024-05-18T06:30:39.202",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356676,1716013839212,-2259.62804185,0.00041095,4,"2024-05-18T06:30:39.212",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356677,1716013839221,-2500.0,0.00041096,30,"2024-05-18T06:30:39.221",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356678,1716013839230,-157.0,0.00041096,2,"2024-05-18T06:30:39.230",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356679,1716013839240,-156.23,0.00041096,2,"2024-05-18T06:30:39.240",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356680,1716013839250,-472.0,0.00041119,30,"2024-05-18T06:30:39.250",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356681,1716013839259,-500.0,0.00041402,30,"2024-05-18T06:30:39.259",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356682,1716013839269,-472.0,0.00041543,30,"2024-05-18T06:30:39.269",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356683,1716013839278,-157.01,0.00041804,2,"2024-05-18T06:30:39.278",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356684,1716013839287,-157.01,0.00041825,2,"2024-05-18T06:30:39.287",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356685,1716013839296,-157.01,0.00041846,2,"2024-05-18T06:30:39.296",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356686,1716013839305,-157.01,0.00041867,2,"2024-05-18T06:30:39.305",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356687,1716013839315,-157.01,0.00041888,2,"2024-05-18T06:30:39.315",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356688,1716013839325,-157.01,0.00041909,2,"2024-05-18T06:30:39.325",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356689,1716013839334,-157.01,0.0004193,2,"2024-05-18T06:30:39.334",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356690,1716013839343,-500.0,0.0004195,30,"2024-05-18T06:30:39.343",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356691,1716013839352,-157.01,0.00041951,2,"2024-05-18T06:30:39.352",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356692,1716013839363,-472.0,0.00041967,30,"2024-05-18T06:30:39.363",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356693,1716013839372,-157.01,0.00041972,2,"2024-05-18T06:30:39.372",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356694,1716013839381,-157.01,0.00041992,2,"2024-05-18T06:30:39.381",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356695,1716013839390,-157.01,0.00042013,2,"2024-05-18T06:30:39.390",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356696,1716013839400,-472.0,0.00042391,30,"2024-05-18T06:30:39.400",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356697,1716013839409,-200.0,0.00042498,30,"2024-05-18T06:30:39.409",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356698,1716013839419,-2569.0,0.000427,92,"2024-05-18T06:30:39.419",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356699,1716013839428,-165.3,0.00042738,2,"2024-05-18T06:30:39.428",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356700,1716013839438,-871.0,0.00042798,7,"2024-05-18T06:30:39.438",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356701,1716013839448,-472.0,0.00042815,30,"2024-05-18T06:30:39.448",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356702,1716013839459,-300.0,0.00042848,2,"2024-05-18T06:30:39.459",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356703,1716013839468,-162.388376,0.000429,11,"2024-05-18T06:30:39.468",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356704,1716013839478,-276.66,0.00043096,2,"2024-05-18T06:30:39.478",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356705,1716013839488,-472.0,0.00043239,30,"2024-05-18T06:30:39.488",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356706,1716013839498,-420.56,0.0004337,2,"2024-05-18T06:30:39.498",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356707,1716013839507,-351.66,0.0004337,2,"2024-05-18T06:30:39.507",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356708,1716013839516,-163.39,0.0004337,2,"2024-05-18T06:30:39.516",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356709,1716013839652,-150.0,0.0004337,2,"2024-05-18T06:30:39.652",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356710,1716013839668,-420.56,0.0004337,2,"2024-05-18T06:30:39.668",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356711,1716013839677,-163.39,0.0004337,2,"2024-05-18T06:30:39.677",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356712,1716013839687,-351.66,0.0004337,2,"2024-05-18T06:30:39.687",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356713,1716013839697,-420.56,0.0004337,2,"2024-05-18T06:30:39.697",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356714,1716013839706,-150.0,0.0004337,2,"2024-05-18T06:30:39.706",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356715,1716013839716,-163.39,0.0004337,2,"2024-05-18T06:30:39.716",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356716,1716013839726,-351.66,0.0004337,2,"2024-05-18T06:30:39.726",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356717,1716013839735,-163.39,0.0004337,2,"2024-05-18T06:30:39.735",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356718,1716013839744,-351.66,0.0004337,2,"2024-05-18T06:30:39.744",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356719,1716013839754,-420.56,0.0004337,2,"2024-05-18T06:30:39.754",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356720,1716013839763,-351.66,0.0004337,2,"2024-05-18T06:30:39.763",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356721,1716013839774,-163.39,0.0004337,2,"2024-05-18T06:30:39.774",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356722,1716013839783,-841.12,0.0004337,2,"2024-05-18T06:30:39.783",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356723,1716013839792,-163.39,0.0004337,2,"2024-05-18T06:30:39.792",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356724,1716013839802,-351.66,0.0004337,2,"2024-05-18T06:30:39.802",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356725,1716013839811,-163.39,0.0004337,2,"2024-05-18T06:30:39.811",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356726,1716013839824,-351.66,0.0004337,2,"2024-05-18T06:30:39.824",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356727,1716013839836,-326.78,0.0004337,2,"2024-05-18T06:30:39.836",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356728,1716013839846,-351.66,0.0004337,2,"2024-05-18T06:30:39.846",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356729,1716013839856,-150.0,0.000434,11,"2024-05-18T06:30:39.856",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356730,1716013839866,-319.0,0.00043479,2,"2024-05-18T06:30:39.866",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356731,1716013839876,-200.0,0.00043586,15,"2024-05-18T06:30:39.876",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356732,1716013839887,-1000.0,0.00043586,30,"2024-05-18T06:30:39.887",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356733,1716013839897,-500.0,0.00043586,20,"2024-05-18T06:30:39.897",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356734,1716013839906,-200.0,0.00043586,20,"2024-05-18T06:30:39.906",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356735,1716013839916,-472.0,0.00043663,30,"2024-05-18T06:30:39.916",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356736,1716013839926,-1000.0,0.00043734,2,"2024-05-18T06:30:39.926",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356737,1716013839937,-245000.0,0.00043735,2,"2024-05-18T06:30:39.937",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356738,1716013839947,-169.3421,0.00043735,2,"2024-05-18T06:30:39.947",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356739,1716013839957,-21857.2264,0.00043735,2,"2024-05-18T06:30:39.957",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356740,1716013839967,-158.96052223,0.00043735,12,"2024-05-18T06:30:39.967",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356741,1716013839976,-768.46836372,0.00043735,18,"2024-05-18T06:30:39.976",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356742,1716013839986,-150.0,0.00043764,2,"2024-05-18T06:30:39.986",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356743,1716013839996,-411.31225165,0.00043833,2,"2024-05-18T06:30:39.996",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356744,1716013840006,-30096.8502327,0.00043833,4,"2024-05-18T06:30:40.006",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356745,1716013840016,-777.55946683,0.00043833,30,"2024-05-18T06:30:40.016",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356746,1716013840026,-166.34413531,0.00043833,4,"2024-05-18T06:30:40.026",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356747,1716013840037,-362596.71631161,0.00043834,30,"2024-05-18T06:30:40.037",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356748,1716013840048,-197.24578086,0.00043835,15,"2024-05-18T06:30:40.048",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356749,1716013840058,-57514.7488571,0.00043835,2,"2024-05-18T06:30:40.058",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356750,1716013840067,-176.5003404,0.00043835,30,"2024-05-18T06:30:40.067",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356751,1716013840078,-500.0,0.00043835,30,"2024-05-18T06:30:40.078",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356752,1716013840088,-500.0,0.00043835,30,"2024-05-18T06:30:40.088",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356753,1716013840098,-500.0,0.00043835,30,"2024-05-18T06:30:40.098",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356754,1716013840107,-500.0,0.00043835,30,"2024-05-18T06:30:40.107",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356755,1716013840117,-500.0,0.00043835,30,"2024-05-18T06:30:40.117",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356756,1716013840126,-500.0,0.00043835,30,"2024-05-18T06:30:40.126",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356757,1716013840136,-500.0,0.00043835,30,"2024-05-18T06:30:40.136",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356758,1716013840146,-500.0,0.00043835,30,"2024-05-18T06:30:40.146",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356759,1716013840155,-500.0,0.00043835,30,"2024-05-18T06:30:40.155",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356760,1716013840165,-202.5285294,0.00043835,30,"2024-05-18T06:30:40.165",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356761,1716013840174,-518.92974205,0.00043835,30,"2024-05-18T06:30:40.174",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356762,1716013840184,-768.46836362,0.00043841,18,"2024-05-18T06:30:40.184",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356763,1716013840193,-1000.0,0.00043874,120,"2024-05-18T06:30:40.193",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356764,1716013840202,-10000.0,0.000439,120,"2024-05-18T06:30:40.202",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356765,1716013840212,-150.0,0.000439,12,"2024-05-18T06:30:40.212",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356766,1716013840221,-150.0,0.00043918,2,"2024-05-18T06:30:40.221",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356767,1716013840231,-768.46836362,0.00043947,18,"2024-05-18T06:30:40.231",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356768,1716013840240,-150.0,0.00043972,2,"2024-05-18T06:30:40.240",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356769,1716013840251,-150.0,0.00044,44,"2024-05-18T06:30:40.251",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356770,1716013840260,-1051.75,0.00044014,120,"2024-05-18T06:30:40.260",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356771,1716013840269,-768.46836362,0.00044053,19,"2024-05-18T06:30:40.269",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356772,1716013840279,-1130.59106328,0.000441,10,"2024-05-18T06:30:40.279",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356773,1716013840290,-768.46836362,0.00044159,19,"2024-05-18T06:30:40.290",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356774,1716013840299,-523.82,0.00044192,120,"2024-05-18T06:30:40.299",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356775,1716013840309,-844.47,0.00044192,2,"2024-05-18T06:30:40.309",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356776,1716013840318,-700.27,0.00044192,2,"2024-05-18T06:30:40.318",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356777,1716013840329,-300.0,0.00044192,2,"2024-05-18T06:30:40.329",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356778,1716013840339,-200.0,0.00044236,120,"2024-05-18T06:30:40.339",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356779,1716013840348,-150.0,0.00044242,2,"2024-05-18T06:30:40.348",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356780,1716013840358,-150.0,0.00044249,2,"2024-05-18T06:30:40.358",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356781,1716013840367,-150.0,0.00044255,2,"2024-05-18T06:30:40.367",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356782,1716013840377,-768.46836362,0.00044265,19,"2024-05-18T06:30:40.377",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356783,1716013840388,-150.0,0.00044295,2,"2024-05-18T06:30:40.388",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356787,1716013840397,-4992.6784501,0.00044299,2,"2024-05-18T06:30:40.397",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356790,1716013840406,-2166.83283612,0.00044299,2,"2024-05-18T06:30:40.406",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356792,1716013840416,-706.22,0.00044301,2,"2024-05-18T06:30:40.416",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356795,1716013840426,-150.0,0.00044314,2,"2024-05-18T06:30:40.426",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356798,1716013840436,-200.0,0.00044323,120,"2024-05-18T06:30:40.436",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356799,1716013840446,-1000.0,0.00044362,120,"2024-05-18T06:30:40.446",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356802,1716013840456,-768.46836362,0.0004437,19,"2024-05-18T06:30:40.456",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356804,1716013840466,-203.63666518,0.00044384,30,"2024-05-18T06:30:40.466",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356806,1716013840476,-155.58997337,0.00044384,30,"2024-05-18T06:30:40.476",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356808,1716013840486,-150.0,0.00044384,30,"2024-05-18T06:30:40.486",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356809,1716013840496,-150.0,0.00044384,30,"2024-05-18T06:30:40.496",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356811,1716013840506,-150.0,0.00044384,30,"2024-05-18T06:30:40.506",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356813,1716013840516,-267.56999992,0.00044384,30,"2024-05-18T06:30:40.516",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356815,1716013840527,-150.0,0.00044384,30,"2024-05-18T06:30:40.527",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356817,1716013840536,-150.0,0.00044384,30,"2024-05-18T06:30:40.536",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356819,1716013840546,-150.0,0.00044384,30,"2024-05-18T06:30:40.546",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356821,1716013840556,-150.0,0.00044384,30,"2024-05-18T06:30:40.556",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356822,1716013840566,-150.0,0.00044384,30,"2024-05-18T06:30:40.566",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356824,1716013840576,-158.48076889,0.00044384,30,"2024-05-18T06:30:40.576",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356826,1716013840586,-211.19957395,0.00044384,30,"2024-05-18T06:30:40.586",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356828,1716013840595,-151.78,0.00044389,2,"2024-05-18T06:30:40.595",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356829,1716013840605,-151.78,0.00044389,2,"2024-05-18T06:30:40.605",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356831,1716013840615,-151.78,0.00044389,2,"2024-05-18T06:30:40.615",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356833,1716013840624,-151.78,0.00044389,2,"2024-05-18T06:30:40.624",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356834,1716013840633,-151.78,0.00044389,2,"2024-05-18T06:30:40.633",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356836,1716013840643,-151.78,0.00044389,2,"2024-05-18T06:30:40.643",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356838,1716013840652,-151.78,0.00044389,2,"2024-05-18T06:30:40.652",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356840,1716013840662,-151.78,0.00044389,2,"2024-05-18T06:30:40.662",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356842,1716013840671,-151.78,0.00044389,2,"2024-05-18T06:30:40.671",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356844,1716013840681,-151.78,0.00044389,2,"2024-05-18T06:30:40.681",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356845,1716013840691,-151.78,0.00044389,2,"2024-05-18T06:30:40.691",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356847,1716013840699,-151.78,0.00044389,2,"2024-05-18T06:30:40.699",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356849,1716013840709,-151.78,0.0004439,2,"2024-05-18T06:30:40.709",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356851,1716013840719,-151.78,0.0004439,2,"2024-05-18T06:30:40.719",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356852,1716013840727,-151.78,0.0004439,2,"2024-05-18T06:30:40.727",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356854,1716013840736,-151.78,0.0004439,2,"2024-05-18T06:30:40.736",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356856,1716013840746,-151.78,0.0004439,2,"2024-05-18T06:30:40.746",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356858,1716013840756,-151.78,0.0004439,2,"2024-05-18T06:30:40.756",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356860,1716013840765,-151.78,0.0004439,2,"2024-05-18T06:30:40.765",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356862,1716013840774,-151.78,0.0004439,2,"2024-05-18T06:30:40.774",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356863,1716013840784,-151.78,0.0004439,2,"2024-05-18T06:30:40.784",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356865,1716013840793,-151.78,0.0004439,2,"2024-05-18T06:30:40.793",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356867,1716013840802,-151.78,0.0004439,2,"2024-05-18T06:30:40.802",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356869,1716013840812,-151.78,0.0004439,2,"2024-05-18T06:30:40.812",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356871,1716013840827,-151.78,0.0004439,2,"2024-05-18T06:30:40.827",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356873,1716013840836,-151.78,0.0004439,2,"2024-05-18T06:30:40.836",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356875,1716013840845,-2863.62601737,0.00044397,20,"2024-05-18T06:30:40.845",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356877,1716013840854,-500.0,0.00044398,30,"2024-05-18T06:30:40.854",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356878,1716013840865,-500.0,0.00044398,30,"2024-05-18T06:30:40.865",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356880,1716013840875,-500.0,0.00044398,30,"2024-05-18T06:30:40.875",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356882,1716013840884,-500.0,0.00044398,30,"2024-05-18T06:30:40.884",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356883,1716013840893,-500.0,0.00044398,30,"2024-05-18T06:30:40.893",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356884,1716013840903,-500.0,0.00044398,30,"2024-05-18T06:30:40.903",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356885,1716013840912,-500.0,0.00044398,30,"2024-05-18T06:30:40.912",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356886,1716013840922,-500.0,0.00044398,30,"2024-05-18T06:30:40.922",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356887,1716013840932,-500.0,0.00044398,30,"2024-05-18T06:30:40.932",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356888,1716013840941,-500.0,0.00044398,30,"2024-05-18T06:30:40.941",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356889,1716013840950,-500.0,0.00044398,30,"2024-05-18T06:30:40.950",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356890,1716013840960,-500.0,0.00044398,30,"2024-05-18T06:30:40.960",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356891,1716013840970,-500.0,0.00044398,30,"2024-05-18T06:30:40.970",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356892,1716013840978,-500.0,0.00044398,30,"2024-05-18T06:30:40.978",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356893,1716013840987,-500.0,0.00044398,30,"2024-05-18T06:30:40.987",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356894,1716013840998,-500.0,0.00044398,30,"2024-05-18T06:30:40.998",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356895,1716013841007,-500.0,0.00044398,30,"2024-05-18T06:30:41.007",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356896,1716013841017,-500.0,0.00044398,30,"2024-05-18T06:30:41.017",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356897,1716013841027,-500.0,0.00044398,30,"2024-05-18T06:30:41.027",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356898,1716013841037,-500.0,0.00044398,30,"2024-05-18T06:30:41.037",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356899,1716013841046,-500.0,0.00044398,30,"2024-05-18T06:30:41.046",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356900,1716013841055,-500.0,0.00044398,30,"2024-05-18T06:30:41.055",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356901,1716013841066,-185.98060822,0.00044398,30,"2024-05-18T06:30:41.066",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356902,1716013841076,-212026.17422006,0.00044399,2,"2024-05-18T06:30:41.076",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356903,1716013841091,-531.79482725,0.00044399,2,"2024-05-18T06:30:41.091",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356904,1716013841103,-942.96050353,0.00044399,2,"2024-05-18T06:30:41.103",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356905,1716013841146,-150.0,0.00042549,2,"2024-05-18T06:30:41.146",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356906,1716013841156,-150.0,0.0004347,2,"2024-05-18T06:30:41.156",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356907,1716013841166,-150.0,0.00043668,2,"2024-05-18T06:30:41.166",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356908,1716013841177,-157.03911199,0.00043735,2,"2024-05-18T06:30:41.177",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356909,1716013841186,-16.22354909,0.00044399,2,"2024-05-18T06:30:41.186",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356910,1716013841198,-2500.0,0.00044399,2,"2024-05-18T06:30:41.198",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356911,1716013841211,-982.0491942,0.00044399,2,"2024-05-18T06:30:41.211",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356912,1716013841223,-2940.96388949,0.00044399,2,"2024-05-18T06:30:41.223",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356913,1716013841239,-150.0,0.00043052,2,"2024-05-18T06:30:41.239",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356914,1716013841248,-2007.04095865,0.00044399,2,"2024-05-18T06:30:41.248",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356915,1716013841260,-898.73770027,0.00044399,2,"2024-05-18T06:30:41.260",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356920,1716013843446,-184.04,0.00034758,2,"2024-05-18T06:30:43.446",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356922,1716013843455,-150.0,0.00043339,2,"2024-05-18T06:30:43.455",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356924,1716013843465,-241.24,0.00043447,120,"2024-05-18T06:30:43.465",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356926,1716013843474,-8329.24939792,0.00044399,2,"2024-05-18T06:30:43.474",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356928,1716013843486,-432.16,0.00044399,2,"2024-05-18T06:30:43.486",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356930,1716013843497,-2951.52100116,0.00044399,2,"2024-05-18T06:30:43.497",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356931,1716013843705,-1377.81545107,0.00044399,2,"2024-05-18T06:30:43.705",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356932,1716013843717,-4652.1431293,0.00044399,2,"2024-05-18T06:30:43.717",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356933,1716013843728,-6487.53892978,0.00044399,2,"2024-05-18T06:30:43.728",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356934,1716013843739,-23683.66138368,0.00044399,2,"2024-05-18T06:30:43.739",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356935,1716013843750,-574258.67588369,0.00044399,2,"2024-05-18T06:30:43.750",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356936,1716013843761,-1031324.60695672,0.00044399,4,"2024-05-18T06:30:43.761",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356937,1716013843773,-283.69483854,0.00044399,4,"2024-05-18T06:30:43.773",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356938,1716013843786,-88596.98033158,0.00044399,4,"2024-05-18T06:30:43.786",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356939,1716013843876,-2991.72452972,0.00044399,4,"2024-05-18T06:30:43.876",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356942,1716013843887,-733.881,0.00044399,4,"2024-05-18T06:30:43.887",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356944,1716013843898,-1540.20336404,0.00044399,4,"2024-05-18T06:30:43.898",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356946,1716013843910,-1538.76083681,0.00044399,4,"2024-05-18T06:30:43.910",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327356948,1716013843922,-754.3240493,0.00044399,4,"2024-05-18T06:30:43.922",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357202,1716013846487,-153.66824783,0.00029142,2,"2024-05-18T06:30:46.487",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357203,1716013846496,-348.6,0.0004337,2,"2024-05-18T06:30:46.496",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357204,1716013846506,-702.68729664,0.00044397,4,"2024-05-18T06:30:46.506",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357205,1716013846515,-542.43468815,0.00044397,4,"2024-05-18T06:30:46.515",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357206,1716013846525,-664.50199366,0.00044398,4,"2024-05-18T06:30:46.525",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357207,1716013846534,-35968.03130412,0.00044398,5,"2024-05-18T06:30:46.534",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357208,1716013846544,-8476.44945683,0.00044398,4,"2024-05-18T06:30:46.544",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357209,1716013846553,-735.0,0.00044399,7,"2024-05-18T06:30:46.553",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357210,1716013846563,-674367.54382352,0.00044399,4,"2024-05-18T06:30:46.563",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357211,1716013846574,-1467.50947761,0.00044399,4,"2024-05-18T06:30:46.574",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357212,1716013846603,-2488.0,0.00044399,4,"2024-05-18T06:30:46.603",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357292,1716014281001,-281.78957957,0.00011169,2,"2024-05-18T06:38:01.001",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357293,1716014281023,-4294.0,0.00011169,2,"2024-05-18T06:38:01.023",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357294,1716014281044,-17190.31550726,0.0001117,2,"2024-05-18T06:38:01.044",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357295,1716014281066,-150.0,0.00011179,2,"2024-05-18T06:38:01.066",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357296,1716014281088,-144935.64874735,0.0001118,2,"2024-05-18T06:38:01.088",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357297,1716014362302,20215.39856846,0.0001118,2,"2024-05-18T06:39:22.302",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357298,1716014366323,65932.84759736,0.0001118,2,"2024-05-18T06:39:26.323",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357302,1716014788890,-155.0,0.00010949,2,"2024-05-18T06:46:28.890",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357303,1716014788912,-364.18725345,0.0001095,2,"2024-05-18T06:46:28.912",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357304,1716014788934,-281.78957957,0.00010951,2,"2024-05-18T06:46:28.934",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357305,1716014788956,-198.82,0.00010959,2,"2024-05-18T06:46:28.956",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357306,1716014788978,-165.68,0.00010959,2,"2024-05-18T06:46:28.978",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357307,1716014789001,-828.45,0.00010959,2,"2024-05-18T06:46:29.001",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357308,1716014789023,-209.73231601,0.00011079,2,"2024-05-18T06:46:29.023",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357309,1716014789045,-150.0,0.00011151,2,"2024-05-18T06:46:29.045",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357310,1716014789067,-158.44,0.00011166,2,"2024-05-18T06:46:29.067",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357311,1716014789092,-4249.09172084,0.00011168,2,"2024-05-18T06:46:29.092",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357312,1716014789116,-157.61188755,0.00011175,2,"2024-05-18T06:46:29.116",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357313,1716014789140,-251.93542734,0.00011175,2,"2024-05-18T06:46:29.140",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357314,1716014789172,-158.25442641,0.00011175,2,"2024-05-18T06:46:29.172",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357315,1716014789203,-803.90976087,0.00011176,2,"2024-05-18T06:46:29.203",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357316,1716014789228,-150.0,0.00011176,2,"2024-05-18T06:46:29.228",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357317,1716014789254,-241717.09762796,0.00011177,2,"2024-05-18T06:46:29.254",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357318,1716014820386,-211.34838905,0.00011175,2,"2024-05-18T06:47:00.386",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357319,1716014820411,-364.18725345,0.00011175,2,"2024-05-18T06:47:00.411",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357320,1716014820434,-410.06315492,0.00011175,2,"2024-05-18T06:47:00.434",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357321,1716014820456,-155.78986976,0.00011176,2,"2024-05-18T06:47:00.456",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357322,1716014820480,-98858.61133282,0.00011177,2,"2024-05-18T06:47:00.480",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357357,1716015031545,-364.18725345,0.00011076,2,"2024-05-18T06:50:31.545",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357358,1716015031556,-106.41034655,0.00011077,2,"2024-05-18T06:50:31.556",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357360,1716015031645,-630.10225962,0.00011077,2,"2024-05-18T06:50:31.645",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357361,1716015031746,-1492.99751267,0.00011077,2,"2024-05-18T06:50:31.746",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357362,1716015031757,-270.48988116,0.00011077,2,"2024-05-18T06:50:31.757",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357363,1716015031766,-522.10023624,0.0001108,2,"2024-05-18T06:50:31.766",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357364,1716015031778,-609.67999998,0.0001108,2,"2024-05-18T06:50:31.778",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357365,1716015031936,-353.02086581,0.0001108,2,"2024-05-18T06:50:31.936",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357366,1716015031946,-185.63733117,0.00011167,2,"2024-05-18T06:50:31.946",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357367,1716015031955,-150.0,0.00011176,2,"2024-05-18T06:50:31.955",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357368,1716015031964,-150.0,0.00011176,2,"2024-05-18T06:50:31.964",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357369,1716015031974,-2347.28326975,0.00011177,2,"2024-05-18T06:50:31.974",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357437,1716015039432,-473.94882539,0.00011177,2,"2024-05-18T06:50:39.432",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357440,1716015039651,-344926.84862843,0.00011177,2,"2024-05-18T06:50:39.651",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357442,1716015039661,-547493.93253384,0.00011177,2,"2024-05-18T06:50:39.661",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357444,1716015039671,-20215.39856846,0.00011177,2,"2024-05-18T06:50:39.671",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357446,1716015039680,-150.0,0.00011177,2,"2024-05-18T06:50:39.680",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357448,1716015039690,-282.62961632,0.00011177,2,"2024-05-18T06:50:39.690",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357450,1716015039699,-867340.10752128,0.00011178,2,"2024-05-18T06:50:39.699",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357451,1716015039716,-383312.95454701,0.00011178,2,"2024-05-18T06:50:39.716",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357452,1716015039726,-19608.90253833,0.000116,2,"2024-05-18T06:50:39.726",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357453,1716015039735,-410.06659556,0.00012,2,"2024-05-18T06:50:39.735",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357454,1716015039745,-199.44822992,0.00012,2,"2024-05-18T06:50:39.745",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357455,1716015039754,-210.0,0.00012294,2,"2024-05-18T06:50:39.754",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357456,1716015039764,-210.0,0.00012294,2,"2024-05-18T06:50:39.764",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357457,1716015039773,-780.59330034,0.00012889,2,"2024-05-18T06:50:39.773",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357458,1716015039782,-499.99,0.00012889,2,"2024-05-18T06:50:39.782",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357459,1716015039792,-457.62510194,0.00013,2,"2024-05-18T06:50:39.792",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357460,1716015039801,-1499.47,0.00013,2,"2024-05-18T06:50:39.801",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357461,1716015039810,-167.3,0.00013456,2,"2024-05-18T06:50:39.810",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357462,1716015039819,-167.3,0.0001346,2,"2024-05-18T06:50:39.819",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357463,1716015039828,-167.3,0.00013463,2,"2024-05-18T06:50:39.828",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357464,1716015039837,-167.3,0.00013467,2,"2024-05-18T06:50:39.837",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357466,1716015039846,-167.3,0.0001347,2,"2024-05-18T06:50:39.846",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357468,1716015039856,-167.3,0.00013474,2,"2024-05-18T06:50:39.856",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357470,1716015039865,-167.3,0.00013477,2,"2024-05-18T06:50:39.865",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357472,1716015039875,-167.3,0.00013481,2,"2024-05-18T06:50:39.875",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357474,1716015039884,-167.3,0.00013484,2,"2024-05-18T06:50:39.884",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357476,1716015039893,-167.3,0.00013488,2,"2024-05-18T06:50:39.893",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357478,1716015039903,-167.3,0.00013492,2,"2024-05-18T06:50:39.903",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357481,1716015039912,-167.3,0.00013495,2,"2024-05-18T06:50:39.912",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357484,1716015039921,-167.3,0.00013499,2,"2024-05-18T06:50:39.921",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357486,1716015039930,-167.3,0.00013502,2,"2024-05-18T06:50:39.930",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357488,1716015039939,-167.3,0.00013506,2,"2024-05-18T06:50:39.939",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357490,1716015039949,-167.3,0.00013509,2,"2024-05-18T06:50:39.949",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357492,1716015039958,-167.3,0.00013513,2,"2024-05-18T06:50:39.958",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357494,1716015039968,-167.3,0.00013516,2,"2024-05-18T06:50:39.968",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357496,1716015039977,-167.3,0.0001352,2,"2024-05-18T06:50:39.977",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357498,1716015039986,-167.3,0.00013523,2,"2024-05-18T06:50:39.986",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357500,1716015039996,-1484.801102,0.00013791,2,"2024-05-18T06:50:39.996",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357502,1716015040005,-155.52,0.00013973,2,"2024-05-18T06:50:40.005",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357504,1716015040015,-152.19,0.00013973,2,"2024-05-18T06:50:40.015",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357506,1716015040024,-200.0,0.0001402,2,"2024-05-18T06:50:40.024",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357508,1716015040034,-2751.0,0.00014177,2,"2024-05-18T06:50:40.034",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357510,1716015040043,-780.59330029,0.00014392,2,"2024-05-18T06:50:40.043",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357512,1716015040054,-618.72089771,0.00015,2,"2024-05-18T06:50:40.054",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357515,1716015040063,-1857.08,0.000164,2,"2024-05-18T06:50:40.063",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357516,1716015040073,-1484.801102,0.00016502,2,"2024-05-18T06:50:40.073",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357519,1716015040082,-4275.84162483,0.00017259,2,"2024-05-18T06:50:40.082",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357521,1716015040092,-780.59330029,0.00017705,2,"2024-05-18T06:50:40.092",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357523,1716015040101,-209.73231601,0.00018004,2,"2024-05-18T06:50:40.101",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357525,1716015040110,-250.0,0.00018511,2,"2024-05-18T06:50:40.110",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357527,1716015040120,-204.85,0.00018661,2,"2024-05-18T06:50:40.120",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357529,1716015040129,-200.0,0.00018661,2,"2024-05-18T06:50:40.129",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357531,1716015040138,-1030.65,0.0001876,2,"2024-05-18T06:50:40.138",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357532,1716015040147,-165.63,0.00018828,2,"2024-05-18T06:50:40.147",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357535,1716015040157,-1500.0,0.00018943,2,"2024-05-18T06:50:40.157",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357536,1716015040166,-165.63,0.00018968,2,"2024-05-18T06:50:40.166",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357539,1716015040176,-21103.08408024,0.00019,5,"2024-05-18T06:50:40.176",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357541,1716015040185,-165.63,0.00019108,2,"2024-05-18T06:50:40.185",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357543,1716015040194,-3879.18657409,0.000192,2,"2024-05-18T06:50:40.194",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357545,1716015040203,-1484.801102,0.00019213,2,"2024-05-18T06:50:40.203",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357547,1716015040212,-165.63,0.00019249,2,"2024-05-18T06:50:40.212",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357549,1716015040222,-165.63,0.00019389,2,"2024-05-18T06:50:40.222",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357550,1716015040231,-472.11273273,0.000195,2,"2024-05-18T06:50:40.231",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357568,1716015040384,-165.63,0.00019529,2,"2024-05-18T06:50:40.384",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357570,1716015040395,-165.63,0.00019669,2,"2024-05-18T06:50:40.395",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357572,1716015040405,-165.63,0.00019809,2,"2024-05-18T06:50:40.405",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357574,1716015040415,-861.79098037,0.0002,2,"2024-05-18T06:50:40.415",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357576,1716015040425,-627.57712,0.0002,2,"2024-05-18T06:50:40.425",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357578,1716015040436,-6236.08966478,0.0002,2,"2024-05-18T06:50:40.436",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357580,1716015040445,-180.0,0.0002068,2,"2024-05-18T06:50:40.445",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357582,1716015040456,-993.61,0.00020947,2,"2024-05-18T06:50:40.456",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357584,1716015040466,-204.85,0.00020994,2,"2024-05-18T06:50:40.466",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357586,1716015040475,-717.49719888,0.00021,2,"2024-05-18T06:50:40.475",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357588,1716015040485,-780.59330029,0.00021019,2,"2024-05-18T06:50:40.485",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357590,1716015040495,-23900.0,0.0002124,2,"2024-05-18T06:50:40.495",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357592,1716015040505,-155.52,0.00021661,2,"2024-05-18T06:50:40.505",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357594,1716015040514,-6767.13708574,0.000219,2,"2024-05-18T06:50:40.514",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357596,1716015040524,-2000.0,0.00021918,2,"2024-05-18T06:50:40.524",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357598,1716015040533,-227.79,0.00021918,2,"2024-05-18T06:50:40.533",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357600,1716015040542,-1484.801102,0.00021924,2,"2024-05-18T06:50:40.542",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357602,1716015040551,-500.0,0.00022991,2,"2024-05-18T06:50:40.551",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357604,1716015040560,-171.13,0.00023311,2,"2024-05-18T06:50:40.560",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357606,1716015040570,-204.85,0.00023327,2,"2024-05-18T06:50:40.570",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357608,1716015040579,-2003.50782915,0.000234,2,"2024-05-18T06:50:40.579",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357610,1716015040588,-993.61,0.00023687,2,"2024-05-18T06:50:40.588",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357612,1716015040598,-340.32,0.00024004,2,"2024-05-18T06:50:40.598",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357614,1716015040608,-250.0,0.00024287,2,"2024-05-18T06:50:40.608",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357616,1716015040617,-780.59330029,0.00024332,2,"2024-05-18T06:50:40.617",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357618,1716015040626,-1484.801102,0.00024635,2,"2024-05-18T06:50:40.626",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357620,1716015040636,-167.65,0.00024815,120,"2024-05-18T06:50:40.636",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357622,1716015040645,-209.73231601,0.0002493,2,"2024-05-18T06:50:40.645",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357624,1716015040654,-9148.79926231,0.0002499,2,"2024-05-18T06:50:40.654",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357626,1716015040663,-224.1230564,0.00025,2,"2024-05-18T06:50:40.663",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357628,1716015040672,-400.0,0.00025001,2,"2024-05-18T06:50:40.672",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357630,1716015040681,-250.0,0.00025075,2,"2024-05-18T06:50:40.681",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357632,1716015040691,-204.85,0.00025659,2,"2024-05-18T06:50:40.691",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357634,1716015040700,-993.61,0.00026427,2,"2024-05-18T06:50:40.700",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357636,1716015040712,-7088.0,0.000265,2,"2024-05-18T06:50:40.712",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357638,1716015040721,-600.0,0.000269,2,"2024-05-18T06:50:40.721",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357640,1716015040730,-600.0,0.000269,2,"2024-05-18T06:50:40.730",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357642,1716015040739,-600.0,0.000269,2,"2024-05-18T06:50:40.739",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357644,1716015040749,-600.0,0.000269,2,"2024-05-18T06:50:40.749",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357646,1716015040759,-600.0,0.000269,2,"2024-05-18T06:50:40.759",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357648,1716015040769,-600.0,0.000269,2,"2024-05-18T06:50:40.769",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357650,1716015040778,-1742.60595667,0.00027,2,"2024-05-18T06:50:40.778",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357652,1716015040791,-1484.801102,0.00027345,2,"2024-05-18T06:50:40.791",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357654,1716015040801,-150.01,0.00027397,2,"2024-05-18T06:50:40.801",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357656,1716015040810,-193.89,0.00027397,10,"2024-05-18T06:50:40.810",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357658,1716015040820,-780.59330029,0.00027646,2,"2024-05-18T06:50:40.820",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357661,1716015040829,-204.85,0.00027992,2,"2024-05-18T06:50:40.829",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357662,1716015040838,-400.0,0.00028126,2,"2024-05-18T06:50:40.838",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357663,1716015040847,-1481.05847419,0.00029,2,"2024-05-18T06:50:40.847",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357664,1716015040857,-25078.85457529,0.00029322,30,"2024-05-18T06:50:40.857",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357665,1716015040865,-44141.39393981,0.00029322,30,"2024-05-18T06:50:40.865",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357666,1716015040875,-155.52,0.00029349,2,"2024-05-18T06:50:40.875",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357667,1716015040884,-433.01253331,0.000295,3,"2024-05-18T06:50:40.884",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357668,1716015040893,-5684.64320039,0.0003,2,"2024-05-18T06:50:40.893",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357669,1716015040902,-19384.48887425,0.0003,4,"2024-05-18T06:50:40.902",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357670,1716015040911,-23803.93424964,0.0003,4,"2024-05-18T06:50:40.911",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357671,1716015040920,-1392.12055122,0.0003,60,"2024-05-18T06:50:40.920",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357672,1716015040929,-39220.10365859,0.0003,30,"2024-05-18T06:50:40.929",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357673,1716015040938,-1484.801102,0.00030056,2,"2024-05-18T06:50:40.938",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357674,1716015040948,-151.0,0.00030195,2,"2024-05-18T06:50:40.948",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357675,1716015040957,-749.99851583,0.00030368,4,"2024-05-18T06:50:40.957",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357677,1716015040966,-302.0,0.00030703,4,"2024-05-18T06:50:40.966",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357679,1716015040975,-780.59330029,0.00030959,2,"2024-05-18T06:50:40.975",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357681,1716015040984,-604.0,0.00031219,7,"2024-05-18T06:50:40.984",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357683,1716015040993,-400.0,0.00031252,2,"2024-05-18T06:50:40.993",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357685,1716015041003,-209.73231601,0.00031855,2,"2024-05-18T06:50:41.003",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357687,1716015041012,-171.13,0.00031914,2,"2024-05-18T06:50:41.012",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357689,1716015041022,-333.25588851,0.00032,4,"2024-05-18T06:50:41.022",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357691,1716015041031,-1208.0,0.00032009,30,"2024-05-18T06:50:41.031",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357693,1716015041040,-328.65616655,0.0003206,7,"2024-05-18T06:50:41.040",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357695,1716015041049,-1484.801102,0.00032767,4,"2024-05-18T06:50:41.049",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357697,1716015041058,-199.32461269,0.000328,2,"2024-05-18T06:50:41.058",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357699,1716015041067,-3328.45230008,0.000328,2,"2024-05-18T06:50:41.067",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357701,1716015041077,-165.577784,0.00032827,2,"2024-05-18T06:50:41.077",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357702,1716015041086,-150.0,0.00032877,13,"2024-05-18T06:50:41.086",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357705,1716015041095,-188.5,0.00032899,2,"2024-05-18T06:50:41.095",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357706,1716015041105,-188.5,0.00032899,2,"2024-05-18T06:50:41.105",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357708,1716015041114,-188.5,0.00032899,2,"2024-05-18T06:50:41.114",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357711,1716015041123,-167121.11546806,0.000329,30,"2024-05-18T06:50:41.123",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357713,1716015041140,-16000.0,0.000329,30,"2024-05-18T06:50:41.140",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357719,1716015041184,-4372.65,0.000329,30,"2024-05-18T06:50:41.184",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357721,1716015041196,-175102.95084355,0.000329,30,"2024-05-18T06:50:41.196",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357723,1716015041205,-194.65528407,0.000329,2,"2024-05-18T06:50:41.205",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357725,1716015041214,-2000.08833575,0.000329,2,"2024-05-18T06:50:41.214",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357727,1716015041224,-591.87489295,0.00033,120,"2024-05-18T06:50:41.224",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357729,1716015041234,-227.79,0.00033151,120,"2024-05-18T06:50:41.234",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357731,1716015041244,-483.13349757,0.00033739,2,"2024-05-18T06:50:41.244",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357733,1716015041254,-7008.45629382,0.00033742,4,"2024-05-18T06:50:41.254",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357735,1716015041263,-310.0,0.00033742,3,"2024-05-18T06:50:41.263",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357737,1716015041272,-13174.48387019,0.00033742,30,"2024-05-18T06:50:41.272",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357739,1716015041282,-1262.30364489,0.00033742,120,"2024-05-18T06:50:41.282",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357742,1716015041291,-5182.97271811,0.00033742,4,"2024-05-18T06:50:41.291",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357744,1716015041301,-1385.90531243,0.00033742,4,"2024-05-18T06:50:41.301",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357745,1716015041311,-2235.52982116,0.00033743,14,"2024-05-18T06:50:41.311",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357746,1716015041321,-1713.72400475,0.00033747,4,"2024-05-18T06:50:41.321",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357747,1716015041330,-155.0,0.00033747,4,"2024-05-18T06:50:41.330",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357748,1716015041339,-1264.63964724,0.00033747,4,"2024-05-18T06:50:41.339",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357749,1716015041349,-276.0791,0.00033747,4,"2024-05-18T06:50:41.349",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357750,1716015041359,-6398.82536723,0.00033748,4,"2024-05-18T06:50:41.359",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357751,1716015041368,-306.5091332,0.00033748,4,"2024-05-18T06:50:41.368",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357752,1716015041378,-2542.80372765,0.0003375,4,"2024-05-18T06:50:41.378",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357753,1716015041387,-12025.0,0.00033753,4,"2024-05-18T06:50:41.387",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357754,1716015041396,-780.59330029,0.00034273,2,"2024-05-18T06:50:41.396",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357755,1716015041405,-400.0,0.00034377,2,"2024-05-18T06:50:41.405",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357756,1716015041415,-150.0,0.00034548,10,"2024-05-18T06:50:41.415",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357757,1716015041425,-151.020529,0.00034868,2,"2024-05-18T06:50:41.425",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357758,1716015041435,-29311.28890874,0.00035,4,"2024-05-18T06:50:41.435",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357759,1716015041445,-3344.6430411,0.00035,30,"2024-05-18T06:50:41.445",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357760,1716015041454,-1484.801102,0.00035478,8,"2024-05-18T06:50:41.454",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357761,1716015041464,-700.0,0.00035922,10,"2024-05-18T06:50:41.464",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357762,1716015041473,-700.0,0.0003647,10,"2024-05-18T06:50:41.473",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357763,1716015041483,-2362.50893679,0.00036766,2,"2024-05-18T06:50:41.483",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357764,1716015041492,-3328.45230006,0.0003685,2,"2024-05-18T06:50:41.492",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357765,1716015041502,-2000.08833575,0.000369,2,"2024-05-18T06:50:41.502",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357766,1716015041511,-4895.0,0.00036955,2,"2024-05-18T06:50:41.511",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357767,1716015041520,-700.0,0.00037018,10,"2024-05-18T06:50:41.520",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357768,1716015041530,-155.52,0.00037038,2,"2024-05-18T06:50:41.530",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357769,1716015041540,-13384.0,0.00037368,30,"2024-05-18T06:50:41.540",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357770,1716015041549,-400.0,0.00037502,2,"2024-05-18T06:50:41.549",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357771,1716015041558,-700.0,0.00037566,10,"2024-05-18T06:50:41.558",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357772,1716015041568,-500.0,0.00037566,10,"2024-05-18T06:50:41.568",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357773,1716015041577,-2600.0,0.00037566,10,"2024-05-18T06:50:41.577",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357774,1716015041587,-780.59330029,0.00037586,2,"2024-05-18T06:50:41.587",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357775,1716015041596,-1441.84001218,0.000377,4,"2024-05-18T06:50:41.596",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357776,1716015041606,-179.02812795,0.00038,120,"2024-05-18T06:50:41.606",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357777,1716015041615,-2600.0,0.00038114,10,"2024-05-18T06:50:41.615",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357778,1716015041624,-314.051815,0.00038148,40,"2024-05-18T06:50:41.624",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357779,1716015041634,-1484.801102,0.00038189,11,"2024-05-18T06:50:41.634",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357780,1716015041643,-182.06,0.00038356,2,"2024-05-18T06:50:41.643",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357781,1716015041653,-314.051815,0.00038448,40,"2024-05-18T06:50:41.653",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357782,1716015041663,-2600.0,0.00038662,10,"2024-05-18T06:50:41.663",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357783,1716015041672,-700.0,0.00038662,10,"2024-05-18T06:50:41.672",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357784,1716015041681,-500.0,0.00038662,10,"2024-05-18T06:50:41.681",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357785,1716015041690,-314.051815,0.00038748,42,"2024-05-18T06:50:41.690",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357786,1716015041700,-209.73231601,0.0003878,2,"2024-05-18T06:50:41.700",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357787,1716015041713,-151.83,0.0003879,2,"2024-05-18T06:50:41.713",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357788,1716015041723,-6344.60399507,0.000388,2,"2024-05-18T06:50:41.723",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357789,1716015041735,-174510.19432764,0.000388,2,"2024-05-18T06:50:41.735",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357790,1716015041746,-2837.32402686,0.000388,2,"2024-05-18T06:50:41.746",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357791,1716015041757,-11892.52491399,0.000388,2,"2024-05-18T06:50:41.757",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357792,1716015041768,-1031.9685,0.000388,2,"2024-05-18T06:50:41.768",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357804,1716015044846,-250.0,0.00018915,2,"2024-05-18T06:50:44.846",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357805,1716015044855,-48.72,0.000269,2,"2024-05-18T06:50:44.855",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357806,1716015044869,-551.28,0.000269,2,"2024-05-18T06:50:44.869",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357807,1716015044879,-1069.59313189,0.000388,2,"2024-05-18T06:50:44.879",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357808,1716015044890,-1912.01650934,0.000388,2,"2024-05-18T06:50:44.890",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357809,1716015045172,-340.43608546,0.00017259,2,"2024-05-18T06:50:45.172",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357811,1716015045690,-23.75116799,0.00017259,2,"2024-05-18T06:50:45.690",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357812,1716015045700,-600.0,0.000269,2,"2024-05-18T06:50:45.700",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357813,1716015045711,-200120.4258083,0.000388,2,"2024-05-18T06:50:45.711",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357814,1716015045798,-22493.45170001,0.000388,2,"2024-05-18T06:50:45.798",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357815,1716015045923,-993.06454,0.000388,2,"2024-05-18T06:50:45.923",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357816,1716015045934,-774.68725396,0.000388,2,"2024-05-18T06:50:45.934",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357817,1716015045947,-303884.59474388,0.000388,2,"2024-05-18T06:50:45.947",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357818,1716015045957,-263935.94277013,0.000388,2,"2024-05-18T06:50:45.957",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357819,1716015045966,-145318.93811509,0.0003888,14,"2024-05-18T06:50:45.966",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357820,1716015045976,-885.15310528,0.000389,30,"2024-05-18T06:50:45.976",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357821,1716015045986,-500.0,0.00038936,10,"2024-05-18T06:50:45.986",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357822,1716015045995,-1600.0,0.00038936,10,"2024-05-18T06:50:45.995",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357823,1716015046004,-150000.0,0.00039,14,"2024-05-18T06:50:46.004",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357824,1716015046013,-314.051815,0.00039148,42,"2024-05-18T06:50:46.013",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357825,1716015046022,-1000.0,0.000392,2,"2024-05-18T06:50:46.022",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357826,1716015046032,-2600.0,0.0003921,10,"2024-05-18T06:50:46.032",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357827,1716015046041,-314.051815,0.00039448,42,"2024-05-18T06:50:46.041",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357828,1716015046050,-1600.0,0.00039484,10,"2024-05-18T06:50:46.050",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357829,1716015046060,-314.051815,0.00039748,42,"2024-05-18T06:50:46.060",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357830,1716015046069,-700.0,0.00039758,10,"2024-05-18T06:50:46.069",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357831,1716015046078,-500.0,0.00039758,10,"2024-05-18T06:50:46.078",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357833,1716015046087,-672.0382413,0.0003984,10,"2024-05-18T06:50:46.087",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357834,1716015046097,-4260.5869052,0.0003995,3,"2024-05-18T06:50:46.097",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357835,1716015046107,-22195.17934438,0.0004,4,"2024-05-18T06:50:46.107",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357836,1716015046116,-559.17417571,0.0004,4,"2024-05-18T06:50:46.116",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357837,1716015046126,-1807.70243348,0.0004,4,"2024-05-18T06:50:46.126",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357838,1716015046135,-2863.62601737,0.0004,20,"2024-05-18T06:50:46.135",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357839,1716015046144,-193.52112342,0.0004,2,"2024-05-18T06:50:46.144",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357840,1716015046154,-155.0,0.0004,4,"2024-05-18T06:50:46.154",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357841,1716015046163,-288.53186192,0.0004,120,"2024-05-18T06:50:46.163",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357842,1716015046172,-790.33,0.0004,120,"2024-05-18T06:50:46.172",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357843,1716015046181,-379.19958869,0.0004,30,"2024-05-18T06:50:46.181",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357844,1716015046191,-392.47074712,0.0004001,30,"2024-05-18T06:50:46.191",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357845,1716015046200,-1600.0,0.00040032,10,"2024-05-18T06:50:46.200",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357846,1716015046210,-500.0,0.00040032,10,"2024-05-18T06:50:46.210",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357847,1716015046219,-628.051815,0.00040048,44,"2024-05-18T06:50:46.219",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357848,1716015046228,-628.051815,0.00040048,44,"2024-05-18T06:50:46.228",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357849,1716015046237,-314.051815,0.00040148,44,"2024-05-18T06:50:46.237",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357850,1716015046246,-314.051815,0.00040148,44,"2024-05-18T06:50:46.246",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357851,1716015046256,-157.051815,0.00040248,46,"2024-05-18T06:50:46.256",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357852,1716015046265,-2600.0,0.00040306,10,"2024-05-18T06:50:46.265",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357853,1716015046274,-314.051815,0.00040348,54,"2024-05-18T06:50:46.274",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357854,1716015046283,-1780.02874138,0.000405,30,"2024-05-18T06:50:46.283",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357855,1716015046292,-171.13,0.00040516,2,"2024-05-18T06:50:46.292",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357856,1716015046301,-1600.0,0.0004058,10,"2024-05-18T06:50:46.301",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357857,1716015046311,-132705.29521,0.00040581,7,"2024-05-18T06:50:46.311",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357858,1716015046320,-628.051815,0.00040748,40,"2024-05-18T06:50:46.320",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357859,1716015046329,-628.051815,0.00040748,40,"2024-05-18T06:50:46.329",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357860,1716015046338,-178.61,0.00040805,120,"2024-05-18T06:50:46.338",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357861,1716015046347,-700.0,0.00040854,10,"2024-05-18T06:50:46.347",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357862,1716015046357,-500.0,0.00040854,10,"2024-05-18T06:50:46.357",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357863,1716015046367,-780.59330029,0.000409,2,"2024-05-18T06:50:46.367",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357864,1716015046376,-1484.801102,0.000409,15,"2024-05-18T06:50:46.376",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357865,1716015046385,-3328.45230006,0.000409,2,"2024-05-18T06:50:46.385",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357866,1716015046395,-2000.08833575,0.000409,2,"2024-05-18T06:50:46.395",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357867,1716015046404,-314.051815,0.00040948,44,"2024-05-18T06:50:46.404",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357868,1716015046413,-2214.65273136,0.00041,5,"2024-05-18T06:50:46.413",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357869,1716015046422,-160.04262842,0.00041,15,"2024-05-18T06:50:46.422",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357870,1716015046432,-28938323.66214197,0.00041,30,"2024-05-18T06:50:46.432",0.000292,29.88,0.9969895330142624,1203711793.6339343]
[327357912,1716016231692,-364.18725345,0.00010877,2,"2024-05-18T07:10:31.692",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357915,1716016231710,-105.64052655,0.00010878,2,"2024-05-18T07:10:31.710",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357919,1716016231796,-429.99325775,0.00010878,2,"2024-05-18T07:10:31.796",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357920,1716016231806,-7515.1526359,0.00010879,2,"2024-05-18T07:10:31.806",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357921,1716016231816,-4276.6443523,0.0001088,2,"2024-05-18T07:10:31.816",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357922,1716016231825,-150.0,0.00010882,2,"2024-05-18T07:10:31.825",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357923,1716016231836,-331.26035173,0.000109,2,"2024-05-18T07:10:31.836",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357924,1716016231847,-166.01783688,0.00011175,2,"2024-05-18T07:10:31.847",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357925,1716016231858,-155.67069536,0.00011175,2,"2024-05-18T07:10:31.858",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357926,1716016231868,-155.0,0.00011176,2,"2024-05-18T07:10:31.868",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357927,1716016231879,-155.40270003,0.00011176,2,"2024-05-18T07:10:31.879",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357928,1716016231889,-384.69644614,0.00011176,2,"2024-05-18T07:10:31.889",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357929,1716016231899,-46912.29878732,0.00011177,2,"2024-05-18T07:10:31.899",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357930,1716016231912,-1146.95174,0.00011177,2,"2024-05-18T07:10:31.912",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357931,1716016231925,-1412.8134797,0.00011177,2,"2024-05-18T07:10:31.925",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357932,1716016231947,-397.82076205,0.00011177,2,"2024-05-18T07:10:31.947",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357933,1716016231996,-373.60225164,0.00011177,2,"2024-05-18T07:10:31.996",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357934,1716016232008,-600.0,0.00011177,2,"2024-05-18T07:10:32.008",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357935,1716016232020,-1000.0,0.00011177,2,"2024-05-18T07:10:32.020",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357936,1716016232090,-369.95948262,0.00011177,2,"2024-05-18T07:10:32.090",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357937,1716016232101,-467.5,0.00011177,2,"2024-05-18T07:10:32.101",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357938,1716016232113,-875.52271808,0.00011177,2,"2024-05-18T07:10:32.113",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357939,1716016232125,-494.1262584,0.00011177,2,"2024-05-18T07:10:32.125",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357940,1716016232137,-1299.4208445,0.00011177,2,"2024-05-18T07:10:32.137",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357982,1716016237802,-402.11166272,0.00010876,2,"2024-05-18T07:10:37.802",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357983,1716016237812,-273882.64519896,0.00011177,2,"2024-05-18T07:10:37.812",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357984,1716016237822,-1499.47,0.00011177,2,"2024-05-18T07:10:37.822",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357985,1716016237832,-742.57,0.00011177,2,"2024-05-18T07:10:37.832",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357986,1716016237842,-210.0,0.0001197,2,"2024-05-18T07:10:37.842",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357987,1716016237853,-199.44822992,0.00012,2,"2024-05-18T07:10:37.853",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357988,1716016237862,-499.99,0.00012066,2,"2024-05-18T07:10:37.862",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357989,1716016237871,-1857.08,0.00012889,2,"2024-05-18T07:10:37.871",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357990,1716016237880,-279.26,0.00012889,2,"2024-05-18T07:10:37.880",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357991,1716016237890,-457.62510194,0.00013,2,"2024-05-18T07:10:37.890",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357992,1716016237899,-152.86,0.00013973,2,"2024-05-18T07:10:37.899",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357993,1716016237908,-158.32,0.00013973,2,"2024-05-18T07:10:37.908",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357994,1716016237918,-156.0,0.00013973,2,"2024-05-18T07:10:37.918",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357995,1716016237927,-618.72089771,0.00015,2,"2024-05-18T07:10:37.927",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357996,1716016237937,-184.18,0.00017223,2,"2024-05-18T07:10:37.937",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357997,1716016237945,-180.0,0.00018395,2,"2024-05-18T07:10:37.945",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357998,1716016237955,-3879.18657409,0.000192,2,"2024-05-18T07:10:37.955",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327357999,1716016237963,-472.11273273,0.000195,2,"2024-05-18T07:10:37.963",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358000,1716016237973,-151.72,0.000195,2,"2024-05-18T07:10:37.973",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358001,1716016237982,-627.57712,0.0002,2,"2024-05-18T07:10:37.982",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358002,1716016237992,-6236.08966478,0.0002,2,"2024-05-18T07:10:37.992",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358003,1716016238001,-861.79098037,0.0002,2,"2024-05-18T07:10:38.001",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358004,1716016238010,-717.49719888,0.00021,2,"2024-05-18T07:10:38.010",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358005,1716016238019,-250.0,0.00021088,2,"2024-05-18T07:10:38.019",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358006,1716016238028,-23900.0,0.00021274,2,"2024-05-18T07:10:38.028",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358007,1716016238038,-1500.0,0.00021329,2,"2024-05-18T07:10:38.038",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358008,1716016238047,-1606.53,0.00021338,2,"2024-05-18T07:10:38.047",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358009,1716016238056,-250.0,0.0002134,2,"2024-05-18T07:10:38.056",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358010,1716016238065,-200.0,0.00021361,2,"2024-05-18T07:10:38.065",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358011,1716016238075,-500.0,0.00021395,2,"2024-05-18T07:10:38.075",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358012,1716016238084,-12191.74,0.00021405,2,"2024-05-18T07:10:38.084",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358013,1716016238094,-1030.65,0.0002153,2,"2024-05-18T07:10:38.094",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358014,1716016238103,-164.57,0.00021609,2,"2024-05-18T07:10:38.103",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358015,1716016238112,-164.57,0.0002175,2,"2024-05-18T07:10:38.112",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358016,1716016238122,-250.0,0.00021871,2,"2024-05-18T07:10:38.122",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358017,1716016238131,-200.0,0.00021883,2,"2024-05-18T07:10:38.131",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358018,1716016238140,-2751.0,0.0002189,2,"2024-05-18T07:10:38.140",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358019,1716016238150,-164.57,0.00021891,2,"2024-05-18T07:10:38.150",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358020,1716016238159,-6767.13708574,0.000219,2,"2024-05-18T07:10:38.159",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358022,1716016238168,-151.86,0.00021918,2,"2024-05-18T07:10:38.168",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358024,1716016238178,-2000.0,0.00021918,2,"2024-05-18T07:10:38.178",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358025,1716016238187,-340.32,0.00021928,2,"2024-05-18T07:10:38.187",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358027,1716016238197,-167.65,0.00021989,2,"2024-05-18T07:10:38.197",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358029,1716016238206,-164.57,0.00022031,2,"2024-05-18T07:10:38.206",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358031,1716016238216,-164.57,0.00022172,2,"2024-05-18T07:10:38.216",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358033,1716016238225,-156.0,0.00022174,2,"2024-05-18T07:10:38.225",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358035,1716016238235,-667.53,0.00022264,2,"2024-05-18T07:10:38.235",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358037,1716016238244,-164.57,0.00022313,2,"2024-05-18T07:10:38.244",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358039,1716016238254,-305.96172551,0.00022344,2,"2024-05-18T07:10:38.254",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358041,1716016238263,-1726.95,0.00022444,2,"2024-05-18T07:10:38.263",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358044,1716016238273,-1726.95,0.0002245,2,"2024-05-18T07:10:38.273",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358045,1716016238287,-164.57,0.00022454,2,"2024-05-18T07:10:38.287",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358047,1716016238296,-1726.95,0.00022456,2,"2024-05-18T07:10:38.296",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358048,1716016238305,-1726.95,0.00022461,2,"2024-05-18T07:10:38.305",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358050,1716016238316,-1726.95,0.00022467,2,"2024-05-18T07:10:38.316",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358051,1716016238334,-1726.95,0.00022473,2,"2024-05-18T07:10:38.334",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358052,1716016238350,-1726.95,0.00022479,2,"2024-05-18T07:10:38.350",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358053,1716016238363,-1726.95,0.00022485,2,"2024-05-18T07:10:38.363",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358054,1716016238379,-1726.95,0.00022491,2,"2024-05-18T07:10:38.379",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358056,1716016238395,-1726.95,0.00022497,2,"2024-05-18T07:10:38.395",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358058,1716016238411,-1726.95,0.00022503,2,"2024-05-18T07:10:38.411",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358059,1716016238428,-1726.95,0.00022509,2,"2024-05-18T07:10:38.428",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358060,1716016238444,-1726.95,0.00022515,2,"2024-05-18T07:10:38.444",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358063,1716016238457,-1726.95,0.00022521,2,"2024-05-18T07:10:38.457",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358065,1716016238474,-1726.95,0.00022527,2,"2024-05-18T07:10:38.474",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358068,1716016238490,-1726.95,0.00022532,2,"2024-05-18T07:10:38.490",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358070,1716016238501,-1726.95,0.00022538,2,"2024-05-18T07:10:38.501",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358072,1716016238514,-1726.95,0.00022544,2,"2024-05-18T07:10:38.514",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358075,1716016238528,-1726.95,0.0002255,2,"2024-05-18T07:10:38.528",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358078,1716016238544,-1726.95,0.00022556,2,"2024-05-18T07:10:38.544",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358080,1716016238558,-164.57,0.00022595,2,"2024-05-18T07:10:38.558",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358083,1716016238575,-227.82,0.0002261,2,"2024-05-18T07:10:38.575",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358085,1716016238589,-164.57,0.00022735,2,"2024-05-18T07:10:38.589",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358088,1716016238600,-2003.50782915,0.000234,2,"2024-05-18T07:10:38.600",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358090,1716016238612,-151.72,0.00023411,2,"2024-05-18T07:10:38.612",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358093,1716016238627,-1606.53,0.00024077,2,"2024-05-18T07:10:38.627",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358095,1716016238641,-305.9617255,0.000242,2,"2024-05-18T07:10:38.641",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358098,1716016238654,-800.0,0.00024466,2,"2024-05-18T07:10:38.654",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358100,1716016238669,-800.0,0.00024548,2,"2024-05-18T07:10:38.669",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358103,1716016238681,-9148.79926231,0.0002499,2,"2024-05-18T07:10:38.681",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358105,1716016238693,-224.1230564,0.00025,2,"2024-05-18T07:10:38.693",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358107,1716016238706,-667.53,0.00025047,2,"2024-05-18T07:10:38.706",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358110,1716016238720,-152.86,0.00025156,2,"2024-05-18T07:10:38.720",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358112,1716016238734,-305.9617255,0.00026055,2,"2024-05-18T07:10:38.734",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358114,1716016238747,-1606.53,0.00026817,2,"2024-05-18T07:10:38.747",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358117,1716016238760,-800.0,0.00026877,2,"2024-05-18T07:10:38.760",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358119,1716016238772,-1742.60595667,0.00027,2,"2024-05-18T07:10:38.772",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358122,1716016238785,-7088.0,0.00027,2,"2024-05-18T07:10:38.785",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358124,1716016238798,-1419.0,0.00027,2,"2024-05-18T07:10:38.798",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358126,1716016238809,-151.72,0.00027321,2,"2024-05-18T07:10:38.809",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358129,1716016238822,-150.01,0.00027397,2,"2024-05-18T07:10:38.822",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358131,1716016238834,-193.89,0.00027397,10,"2024-05-18T07:10:38.834",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358133,1716016238846,-166.32,0.000274,2,"2024-05-18T07:10:38.846",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358136,1716016238858,-667.53,0.0002783,2,"2024-05-18T07:10:38.858",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358138,1716016238870,-1481.05847419,0.00029,2,"2024-05-18T07:10:38.870",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358140,1716016238882,-158.32,0.00029349,2,"2024-05-18T07:10:38.882",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358142,1716016238894,-433.01253331,0.000295,3,"2024-05-18T07:10:38.894",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358145,1716016238906,-151.0,0.00029568,2,"2024-05-18T07:10:38.906",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358147,1716016238918,-39220.10365859,0.0003,30,"2024-05-18T07:10:38.918",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358150,1716016238931,-1392.12055122,0.0003,60,"2024-05-18T07:10:38.931",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358152,1716016238943,-19384.48887425,0.0003,4,"2024-05-18T07:10:38.943",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358154,1716016238956,-23803.93424964,0.0003,4,"2024-05-18T07:10:38.956",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358157,1716016238969,-5684.64320039,0.0003,2,"2024-05-18T07:10:38.969",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358159,1716016238981,-302.0,0.00030065,4,"2024-05-18T07:10:38.981",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358161,1716016238993,-156.0,0.00030374,2,"2024-05-18T07:10:38.993",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358164,1716016239005,-604.0,0.0003057,7,"2024-05-18T07:10:39.005",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358166,1716016239018,-667.53,0.00030613,2,"2024-05-18T07:10:39.018",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358169,1716016239031,-4895.0,0.00030881,2,"2024-05-18T07:10:39.031",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358171,1716016239043,-151.72,0.00031231,2,"2024-05-18T07:10:39.043",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358173,1716016239055,-1208.0,0.00031344,30,"2024-05-18T07:10:39.055",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358176,1716016239067,-333.25588851,0.00032,4,"2024-05-18T07:10:39.067",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358178,1716016239080,-165.577784,0.00032827,2,"2024-05-18T07:10:39.080",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358180,1716016239093,-546.41531028,0.00032889,2,"2024-05-18T07:10:39.093",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358183,1716016239105,-546.4153102,0.00032889,2,"2024-05-18T07:10:39.105",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358185,1716016239118,-546.4153102,0.00032889,2,"2024-05-18T07:10:39.118",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358187,1716016239131,-546.4153102,0.00032889,2,"2024-05-18T07:10:39.131",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358190,1716016239144,-546.4153102,0.00032889,2,"2024-05-18T07:10:39.144",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358192,1716016239156,-546.4153102,0.00032889,2,"2024-05-18T07:10:39.156",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358194,1716016239168,-546.4153102,0.00032889,2,"2024-05-18T07:10:39.168",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358197,1716016239180,-151.86,0.00033151,120,"2024-05-18T07:10:39.180",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358199,1716016239194,-667.53,0.00033396,2,"2024-05-18T07:10:39.194",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358201,1716016239206,-546.4153102,0.00034273,2,"2024-05-18T07:10:39.206",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358204,1716016239220,-497.69,0.00034365,2,"2024-05-18T07:10:39.220",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358206,1716016239233,-151.72,0.00035142,2,"2024-05-18T07:10:39.233",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358209,1716016239248,-152.86,0.00036339,2,"2024-05-18T07:10:39.248",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358211,1716016239262,-200.66066223,0.000367,2,"2024-05-18T07:10:39.262",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358213,1716016239272,-749.99851583,0.00036897,4,"2024-05-18T07:10:39.272",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358215,1716016239286,-546.4153102,0.00037586,2,"2024-05-18T07:10:39.286",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358232,1716016239436,-1441.84001218,0.000377,4,"2024-05-18T07:10:39.436",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358235,1716016239457,-156.0,0.00038575,2,"2024-05-18T07:10:39.457",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358237,1716016239467,-500.0,0.00038936,10,"2024-05-18T07:10:39.467",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358239,1716016239476,-1000.0,0.00038936,10,"2024-05-18T07:10:39.476",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358242,1716016239486,-1300.0,0.00038936,10,"2024-05-18T07:10:39.486",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358243,1716016239495,-500.0,0.00038936,10,"2024-05-18T07:10:39.495",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358246,1716016239505,-328.65616655,0.00038947,30,"2024-05-18T07:10:39.505",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358248,1716016239514,-151.72,0.00039052,2,"2024-05-18T07:10:39.514",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358250,1716016239523,-166.32,0.00039474,2,"2024-05-18T07:10:39.523",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358252,1716016239533,-1000.0,0.00039484,10,"2024-05-18T07:10:39.533",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358254,1716016239543,-1300.0,0.00039484,10,"2024-05-18T07:10:39.543",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358256,1716016239553,-672.0382413,0.0003984,10,"2024-05-18T07:10:39.553",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358258,1716016239562,-200.0,0.000399,14,"2024-05-18T07:10:39.562",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358260,1716016239572,-559.17417571,0.0004,4,"2024-05-18T07:10:39.572",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358262,1716016239581,-1807.70243348,0.0004,4,"2024-05-18T07:10:39.581",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358264,1716016239590,-193.52112342,0.0004,2,"2024-05-18T07:10:39.590",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358266,1716016239599,-155.0,0.0004,4,"2024-05-18T07:10:39.599",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358268,1716016239611,-22195.17934438,0.0004,4,"2024-05-18T07:10:39.611",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358270,1716016239619,-2863.62601737,0.0004,20,"2024-05-18T07:10:39.619",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358272,1716016239628,-155.62430406,0.0004,2,"2024-05-18T07:10:39.628",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358273,1716016239638,-1000.0,0.00040032,10,"2024-05-18T07:10:39.638",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358275,1716016239647,-1300.0,0.00040032,10,"2024-05-18T07:10:39.647",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358277,1716016239657,-500.0,0.00040032,10,"2024-05-18T07:10:39.657",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358280,1716016239667,-500.0,0.00040032,10,"2024-05-18T07:10:39.667",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358282,1716016239676,-500.0,0.000402,14,"2024-05-18T07:10:39.676",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358285,1716016239686,-800.0,0.000403,14,"2024-05-18T07:10:39.686",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358288,1716016239696,-500.0,0.00040306,10,"2024-05-18T07:10:39.696",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358291,1716016239705,-1000.0,0.000404,14,"2024-05-18T07:10:39.705",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358294,1716016239715,-157.29923703,0.0004048,2,"2024-05-18T07:10:39.715",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358297,1716016239724,-188.5,0.00040499,2,"2024-05-18T07:10:39.724",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358300,1716016239734,-188.5,0.00040499,2,"2024-05-18T07:10:39.734",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358303,1716016239743,-188.5,0.00040499,2,"2024-05-18T07:10:39.743",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358306,1716016239753,-877.81212429,0.000405,30,"2024-05-18T07:10:39.753",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358309,1716016239762,-174831.68435716,0.000405,7,"2024-05-18T07:10:39.762",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358312,1716016239771,-1300.0,0.000405,14,"2024-05-18T07:10:39.771",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358315,1716016239780,-1000.0,0.0004058,10,"2024-05-18T07:10:39.780",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358318,1716016239789,-1300.0,0.0004058,10,"2024-05-18T07:10:39.789",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358321,1716016239799,-200.0,0.000406,14,"2024-05-18T07:10:39.799",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358324,1716016239808,-157.299237,0.0004062,2,"2024-05-18T07:10:39.808",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358327,1716016239817,-200.0,0.000407,14,"2024-05-18T07:10:39.817",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358330,1716016239827,-157.299237,0.0004076,2,"2024-05-18T07:10:39.827",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358333,1716016239836,-200.0,0.000408,14,"2024-05-18T07:10:39.836",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358336,1716016239845,-1088.21316842,0.00040898,15,"2024-05-18T07:10:39.845",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358340,1716016239854,-1088.21316841,0.00040898,15,"2024-05-18T07:10:39.854",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358343,1716016239864,-1088.21316841,0.00040898,15,"2024-05-18T07:10:39.864",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358346,1716016239873,-1088.21316841,0.00040899,15,"2024-05-18T07:10:39.873",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358349,1716016239882,-1088.21316841,0.00040899,15,"2024-05-18T07:10:39.882",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358352,1716016239891,-1088.21316841,0.00040899,15,"2024-05-18T07:10:39.891",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358355,1716016239900,-1109.48410004,0.00040899,2,"2024-05-18T07:10:39.900",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358358,1716016239910,-199.32461269,0.00040899,2,"2024-05-18T07:10:39.910",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358361,1716016239919,-1088.21316841,0.00040899,15,"2024-05-18T07:10:39.919",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358364,1716016239928,-1088.21316841,0.00040899,15,"2024-05-18T07:10:39.928",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358367,1716016239938,-1088.21316841,0.00040899,15,"2024-05-18T07:10:39.938",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358370,1716016239948,-1109.48410002,0.000409,2,"2024-05-18T07:10:39.948",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358373,1716016239957,-1088.21316841,0.000409,15,"2024-05-18T07:10:39.957",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358375,1716016239966,-1088.21316841,0.000409,15,"2024-05-18T07:10:39.966",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358379,1716016239975,-157.299237,0.000409,2,"2024-05-18T07:10:39.975",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358382,1716016239985,-2279.81583,0.000409,6,"2024-05-18T07:10:39.985",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358385,1716016239994,-200.0,0.000409,14,"2024-05-18T07:10:39.994",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358387,1716016240004,-540.0,0.000409,2,"2024-05-18T07:10:40.004",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358390,1716016240014,-540.0,0.000409,2,"2024-05-18T07:10:40.014",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358394,1716016240023,-540.0,0.000409,2,"2024-05-18T07:10:40.023",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358396,1716016240033,-540.0,0.000409,2,"2024-05-18T07:10:40.033",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358399,1716016240042,-540.0,0.000409,2,"2024-05-18T07:10:40.042",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358401,1716016240051,-540.0,0.000409,2,"2024-05-18T07:10:40.051",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358404,1716016240060,-540.0,0.000409,2,"2024-05-18T07:10:40.060",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358406,1716016240070,-540.0,0.000409,2,"2024-05-18T07:10:40.070",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358409,1716016240078,-540.0,0.000409,2,"2024-05-18T07:10:40.078",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358412,1716016240087,-540.0,0.000409,2,"2024-05-18T07:10:40.087",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358414,1716016240097,-540.0,0.000409,2,"2024-05-18T07:10:40.097",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358417,1716016240106,-540.0,0.000409,2,"2024-05-18T07:10:40.106",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358420,1716016240115,-540.0,0.000409,2,"2024-05-18T07:10:40.115",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358422,1716016240124,-540.0,0.000409,2,"2024-05-18T07:10:40.124",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358424,1716016240133,-540.0,0.000409,2,"2024-05-18T07:10:40.133",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358427,1716016240142,-1109.48410002,0.000409,2,"2024-05-18T07:10:40.142",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358429,1716016240151,-540.0,0.000409,2,"2024-05-18T07:10:40.151",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358432,1716016240161,-540.0,0.000409,2,"2024-05-18T07:10:40.161",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358435,1716016240170,-540.0,0.000409,2,"2024-05-18T07:10:40.170",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358437,1716016240179,-540.0,0.000409,2,"2024-05-18T07:10:40.179",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358440,1716016240189,-540.0,0.000409,2,"2024-05-18T07:10:40.189",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358443,1716016240199,-546.4153102,0.000409,2,"2024-05-18T07:10:40.199",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358446,1716016240208,-166.32,0.00040988,2,"2024-05-18T07:10:40.208",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358448,1716016240219,-166.32,0.00040988,2,"2024-05-18T07:10:40.219",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358451,1716016240228,-166.32,0.00040988,2,"2024-05-18T07:10:40.228",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358453,1716016240237,-166.32,0.00040988,2,"2024-05-18T07:10:40.237",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358455,1716016240247,-293.53536973,0.00040995,40,"2024-05-18T07:10:40.247",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358457,1716016240256,-314.051816,0.00040995,48,"2024-05-18T07:10:40.256",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358459,1716016240265,-314.051816,0.00040995,48,"2024-05-18T07:10:40.265",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358461,1716016240275,-314.051816,0.00040995,46,"2024-05-18T07:10:40.275",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358463,1716016240293,-314.051816,0.00040995,46,"2024-05-18T07:10:40.293",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358465,1716016240303,-314.051816,0.00040995,44,"2024-05-18T07:10:40.303",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358467,1716016240312,-314.051816,0.00040995,44,"2024-05-18T07:10:40.312",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358469,1716016240321,-314.051816,0.00040995,42,"2024-05-18T07:10:40.321",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358471,1716016240332,-314.051816,0.00040995,42,"2024-05-18T07:10:40.332",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358473,1716016240341,-314.051816,0.00040996,40,"2024-05-18T07:10:40.341",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358475,1716016240351,-314.051816,0.00040996,40,"2024-05-18T07:10:40.351",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358477,1716016240361,-314.051816,0.00040996,42,"2024-05-18T07:10:40.361",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358479,1716016240371,-314.051816,0.00040996,42,"2024-05-18T07:10:40.371",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358481,1716016240380,-314.051816,0.00040996,44,"2024-05-18T07:10:40.380",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358483,1716016240391,-314.051816,0.00040996,44,"2024-05-18T07:10:40.391",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358485,1716016240400,-314.051816,0.00040996,46,"2024-05-18T07:10:40.400",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358487,1716016240410,-314.051816,0.00040996,46,"2024-05-18T07:10:40.410",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358490,1716016240428,-314.051816,0.00040996,48,"2024-05-18T07:10:40.428",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358493,1716016240443,-314.051816,0.00040996,48,"2024-05-18T07:10:40.443",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358495,1716016240453,-19608.90253833,0.00040997,4,"2024-05-18T07:10:40.453",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358497,1716016240464,-410.06659556,0.00040997,2,"2024-05-18T07:10:40.464",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358499,1716016240475,-1033.74073091,0.00040997,30,"2024-05-18T07:10:40.475",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358501,1716016240486,-21103.08408024,0.00040997,5,"2024-05-18T07:10:40.486",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358503,1716016240496,-8056.68410446,0.00040997,14,"2024-05-18T07:10:40.496",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358505,1716016240506,-314.051816,0.00040997,48,"2024-05-18T07:10:40.506",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358507,1716016240516,-314.051816,0.00040997,48,"2024-05-18T07:10:40.516",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358509,1716016240526,-314.051816,0.00040997,46,"2024-05-18T07:10:40.526",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358511,1716016240536,-314.051816,0.00040997,46,"2024-05-18T07:10:40.536",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358513,1716016240546,-314.051816,0.00040997,44,"2024-05-18T07:10:40.546",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358515,1716016240555,-314.051816,0.00040997,44,"2024-05-18T07:10:40.555",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358518,1716016240566,-314.051816,0.00040997,42,"2024-05-18T07:10:40.566",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358520,1716016240575,-314.051816,0.00040997,42,"2024-05-18T07:10:40.575",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358522,1716016240586,-314.051816,0.00040997,40,"2024-05-18T07:10:40.586",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358524,1716016240595,-314.051816,0.00040997,40,"2024-05-18T07:10:40.595",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358526,1716016240604,-194889.4192176,0.00040998,21,"2024-05-18T07:10:40.604",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358551,1716016240830,-292.82652537,0.00040998,21,"2024-05-18T07:10:40.830",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358553,1716016240841,-299.20206401,0.00040998,21,"2024-05-18T07:10:40.841",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358566,1716016240949,-493045.34618817,0.00040998,21,"2024-05-18T07:10:40.949",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358568,1716016240960,-3145.12011062,0.00040998,21,"2024-05-18T07:10:40.960",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358569,1716016240971,-288.12424113,0.00040998,21,"2024-05-18T07:10:40.971",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358572,1716016240990,-1307.98995818,0.00040998,21,"2024-05-18T07:10:40.990",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358574,1716016241001,-1421.105003,0.00040998,21,"2024-05-18T07:10:41.001",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358577,1716016241012,-512.307232,0.00040998,21,"2024-05-18T07:10:41.012",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358579,1716016241023,-450.89332225,0.00040998,21,"2024-05-18T07:10:41.023",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358581,1716016241034,-1000.51593,0.00040998,21,"2024-05-18T07:10:41.034",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358592,1716016241135,-25304.02803283,0.00040998,21,"2024-05-18T07:10:41.135",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358608,1716016241271,-1319.0,0.00040998,21,"2024-05-18T07:10:41.271",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358611,1716016241288,-843.4,0.00040998,21,"2024-05-18T07:10:41.288",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358613,1716016241300,-33514.86458254,0.00040998,21,"2024-05-18T07:10:41.300",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358627,1716016241425,-4672.97022714,0.00040998,21,"2024-05-18T07:10:41.425",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358793,1716016242988,-150.0,0.0001666,3,"2024-05-18T07:10:42.988",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358795,1716016242999,-305.9617255,0.00027911,2,"2024-05-18T07:10:42.999",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358797,1716016243008,-1088.21316841,0.000409,15,"2024-05-18T07:10:43.008",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358799,1716016243017,-17642.68159407,0.00040998,21,"2024-05-18T07:10:43.017",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358801,1716016243031,-13204.528,0.00040998,21,"2024-05-18T07:10:43.031",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358804,1716016243042,-1640.68312066,0.00040998,21,"2024-05-18T07:10:43.042",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358806,1716016243053,-7422.1201178,0.00040998,21,"2024-05-18T07:10:43.053",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358808,1716016243065,-274.733615,0.00040998,21,"2024-05-18T07:10:43.065",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358810,1716016243076,-359.54568102,0.00040998,21,"2024-05-18T07:10:43.076",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358830,1716016243250,-321795.11460515,0.00040998,21,"2024-05-18T07:10:43.250",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358832,1716016243260,-523.16611257,0.00040998,4,"2024-05-18T07:10:43.260",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358834,1716016243269,-2361.52496939,0.00040998,4,"2024-05-18T07:10:43.269",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358836,1716016243283,-491.13860627,0.00040998,30,"2024-05-18T07:10:43.283",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358838,1716016243292,-3027.17182449,0.00040998,2,"2024-05-18T07:10:43.292",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358840,1716016243302,-2185.42797665,0.00040998,4,"2024-05-18T07:10:43.302",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358842,1716016243312,-712.5895165,0.00040998,30,"2024-05-18T07:10:43.312",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358844,1716016243322,-783.68713518,0.00040998,4,"2024-05-18T07:10:43.322",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358846,1716016243332,-167121.11546806,0.00040998,30,"2024-05-18T07:10:43.332",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358848,1716016243341,-25889.35565322,0.00040999,6,"2024-05-18T07:10:43.341",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358850,1716016243352,-234.15716962,0.00040999,4,"2024-05-18T07:10:43.352",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358852,1716016243362,-161.96187779,0.00040999,4,"2024-05-18T07:10:43.362",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358854,1716016243372,-421.33736945,0.00040999,2,"2024-05-18T07:10:43.372",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358856,1716016243381,-566478.00373512,0.00040999,4,"2024-05-18T07:10:43.381",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358858,1716016243393,-579.71999999,0.00040999,4,"2024-05-18T07:10:43.393",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358861,1716016243404,-149735.10075497,0.00040999,4,"2024-05-18T07:10:43.404",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358863,1716016243413,-600.0,0.00040999,2,"2024-05-18T07:10:43.413",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358865,1716016243423,-392.38278061,0.00040999,4,"2024-05-18T07:10:43.423",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358867,1716016243432,-1107.32636568,0.00041,5,"2024-05-18T07:10:43.432",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358869,1716016243442,-238135.2003689,0.00041,30,"2024-05-18T07:10:43.442",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358871,1716016243454,-8460.15693833,0.00041,30,"2024-05-18T07:10:43.454",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358873,1716016243465,-1000.54565817,0.00041,30,"2024-05-18T07:10:43.465",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358875,1716016243476,-575.42,0.00041,30,"2024-05-18T07:10:43.476",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358956,1716016245983,-537.99567324,0.00017259,2,"2024-05-18T07:10:45.983",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358958,1716016245993,-318.213591,0.00040611,2,"2024-05-18T07:10:45.993",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358960,1716016246006,-1072.876409,0.00040611,2,"2024-05-18T07:10:46.006",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358962,1716016246015,-113091.09184732,0.00041,30,"2024-05-18T07:10:46.015",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358964,1716016246028,-13498.80000015,0.00041,30,"2024-05-18T07:10:46.028",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358966,1716016246039,-5997.1,0.00041,30,"2024-05-18T07:10:46.039",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358967,1716016246124,-1685.47391358,0.00017259,2,"2024-05-18T07:10:46.124",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358968,1716016246136,-5821.43108133,0.00017259,2,"2024-05-18T07:10:46.136",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358969,1716016246147,-796.67381843,0.00041,30,"2024-05-18T07:10:46.147",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327358970,1716016246158,-792.73224283,0.00041,30,"2024-05-18T07:10:46.158",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359038,1716017432013,-486.27247899,0.00013864,2,"2024-05-18T07:30:32.013",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359040,1716017432163,-1303.00374883,0.00013864,2,"2024-05-18T07:30:32.163",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359041,1716017432174,-2221.82871026,0.00013865,2,"2024-05-18T07:30:32.174",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359042,1716017432183,-1523.69632794,0.00013867,2,"2024-05-18T07:30:32.183",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359043,1716017432192,-155.7,0.00013973,2,"2024-05-18T07:30:32.192",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359044,1716017432205,-155.52,0.00013973,2,"2024-05-18T07:30:32.205",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359045,1716017432215,-3709.93647815,0.00013973,2,"2024-05-18T07:30:32.215",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359046,1716017432227,-5502.88395324,0.00013973,2,"2024-05-18T07:30:32.227",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359047,1716017432237,-364.18725345,0.00016953,2,"2024-05-18T07:30:32.237",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359048,1716017432246,-12391.2843,0.00016954,2,"2024-05-18T07:30:32.246",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359049,1716017432256,-300.0,0.00017059,2,"2024-05-18T07:30:32.256",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359050,1716017432266,-4274.74171182,0.00017259,2,"2024-05-18T07:30:32.266",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359051,1716017432276,-402.11166272,0.00017533,2,"2024-05-18T07:30:32.276",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359052,1716017432285,-3879.18657409,0.00019451,2,"2024-05-18T07:30:32.285",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359053,1716017432294,-36360.01590283,0.00019451,2,"2024-05-18T07:30:32.294",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359054,1716017432303,-499.99,0.00019452,2,"2024-05-18T07:30:32.303",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359055,1716017432313,-227.79,0.00021918,2,"2024-05-18T07:30:32.313",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359056,1716017432322,-6767.13708574,0.00021999,2,"2024-05-18T07:30:32.322",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359057,1716017432332,-1050.0,0.00022,2,"2024-05-18T07:30:32.332",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359058,1716017432341,-1100.0,0.00024,2,"2024-05-18T07:30:32.341",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359059,1716017432350,-155.52,0.00024224,2,"2024-05-18T07:30:32.350",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359060,1716017432361,-1150.0,0.00026,2,"2024-05-18T07:30:32.361",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359061,1716017432370,-7153.477,0.00026895,2,"2024-05-18T07:30:32.370",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359062,1716017432379,-210.5698,0.00026895,2,"2024-05-18T07:30:32.379",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359063,1716017432388,-256.834,0.00026895,2,"2024-05-18T07:30:32.388",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359064,1716017432397,-2651.2496,0.00026895,2,"2024-05-18T07:30:32.397",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359065,1716017432406,-1742.60595667,0.00027999,2,"2024-05-18T07:30:32.406",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359066,1716017432416,-1200.0,0.00028,2,"2024-05-18T07:30:32.416",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359067,1716017432425,-2000.0,0.0002892,2,"2024-05-18T07:30:32.425",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359068,1716017432434,-1481.05847419,0.00029081,2,"2024-05-18T07:30:32.434",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359069,1716017432444,-2163.38,0.00029082,2,"2024-05-18T07:30:32.444",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359070,1716017432455,-250.0,0.00029388,2,"2024-05-18T07:30:32.455",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359072,1716017432464,-225.59952986,0.000295,3,"2024-05-18T07:30:32.464",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359074,1716017432474,-150.0,0.0002959,2,"2024-05-18T07:30:32.474",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359076,1716017432483,-7008.45629382,0.0003,4,"2024-05-18T07:30:32.483",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359078,1716017432492,-1250.0,0.0003,2,"2024-05-18T07:30:32.492",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359080,1716017432502,-19384.48887425,0.00030163,4,"2024-05-18T07:30:32.502",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359081,1716017432511,-23803.93424964,0.00030163,4,"2024-05-18T07:30:32.511",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359084,1716017432521,-5684.64320039,0.00030164,2,"2024-05-18T07:30:32.521",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359085,1716017432531,-1391.1,0.00030165,2,"2024-05-18T07:30:32.531",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359091,1716017432631,-2542.80372765,0.0003075,4,"2024-05-18T07:30:32.631",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359092,1716017432643,-250.0,0.00030989,2,"2024-05-18T07:30:32.643",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359093,1716017432652,-1300.0,0.00032,2,"2024-05-18T07:30:32.652",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359095,1716017432661,-333.25588851,0.00032005,4,"2024-05-18T07:30:32.661",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359096,1716017432671,-200.0,0.00032273,2,"2024-05-18T07:30:32.671",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359098,1716017432680,-500.0,0.00032702,2,"2024-05-18T07:30:32.680",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359100,1716017432694,-22311.04396895,0.00032858,2,"2024-05-18T07:30:32.694",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359104,1716017432737,-1588.95603105,0.00032858,2,"2024-05-18T07:30:32.737",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359105,1716017432747,-156.11866005,0.00032889,2,"2024-05-18T07:30:32.747",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359106,1716017432756,-404.74777727,0.00032898,2,"2024-05-18T07:30:32.756",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359107,1716017432766,-404.74777727,0.00032898,2,"2024-05-18T07:30:32.766",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359108,1716017432775,-404.74777727,0.00032927,2,"2024-05-18T07:30:32.775",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359109,1716017432784,-156.11866005,0.00032928,2,"2024-05-18T07:30:32.784",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359110,1716017432794,-151.86,0.00032982,120,"2024-05-18T07:30:32.794",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359111,1716017432803,-250.0,0.00033549,115,"2024-05-18T07:30:32.803",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359112,1716017432812,-1350.0,0.00034,2,"2024-05-18T07:30:32.812",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359113,1716017432821,-404.74777727,0.00034066,2,"2024-05-18T07:30:32.821",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359114,1716017432830,-156.11866005,0.00034067,2,"2024-05-18T07:30:32.830",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359115,1716017432839,-155.52,0.00034475,2,"2024-05-18T07:30:32.839",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359116,1716017432848,-151.020529,0.00034868,2,"2024-05-18T07:30:32.848",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359117,1716017432857,-404.74777727,0.00035205,2,"2024-05-18T07:30:32.857",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359118,1716017432866,-156.11866005,0.00035206,2,"2024-05-18T07:30:32.866",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359119,1716017432875,-360.0,0.00035653,2,"2024-05-18T07:30:32.875",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359120,1716017432884,-180.0,0.00035972,2,"2024-05-18T07:30:32.884",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359121,1716017432893,-1400.0,0.00036,2,"2024-05-18T07:30:32.893",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359122,1716017432902,-404.74777727,0.00036344,2,"2024-05-18T07:30:32.902",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359123,1716017432911,-156.11866005,0.00036344,2,"2024-05-18T07:30:32.911",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359124,1716017432920,-151.0,0.00036758,2,"2024-05-18T07:30:32.920",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359125,1716017432929,-1052.60047608,0.00036765,30,"2024-05-18T07:30:32.929",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359126,1716017432941,-503.022718,0.00036765,30,"2024-05-18T07:30:32.941",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359127,1716017432981,-477.93309877,0.0002499,2,"2024-05-18T07:30:32.981",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359128,1716017432993,-5141.00196918,0.0002499,2,"2024-05-18T07:30:32.993",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359133,1716017438189,-953.23988846,0.00022,2,"2024-05-18T07:30:38.189",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359134,1716017438201,-96.76011154,0.00022,2,"2024-05-18T07:30:38.201",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359135,1716017438211,-1100.0,0.00024,2,"2024-05-18T07:30:38.211",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359136,1716017438220,-3529.86419436,0.0002499,2,"2024-05-18T07:30:38.220",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359137,1716017438230,-1150.0,0.00026,2,"2024-05-18T07:30:38.230",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359138,1716017438239,-159.87,0.00027111,2,"2024-05-18T07:30:38.239",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359139,1716017438249,-1200.0,0.00028,2,"2024-05-18T07:30:38.249",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359140,1716017438258,-1250.0,0.0003,2,"2024-05-18T07:30:38.258",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359141,1716017438267,-159.87,0.00033255,2,"2024-05-18T07:30:38.267",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359142,1716017438277,-11828.37680592,0.00036765,30,"2024-05-18T07:30:38.277",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359143,1716017438287,-750.59667665,0.00036898,4,"2024-05-18T07:30:38.287",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359144,1716017438296,-646.18446593,0.00036898,4,"2024-05-18T07:30:38.296",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359145,1716017438307,-302.0,0.00037375,4,"2024-05-18T07:30:38.307",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359146,1716017438316,-404.74777727,0.00037483,2,"2024-05-18T07:30:38.316",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359147,1716017438326,-156.11866005,0.00037483,2,"2024-05-18T07:30:38.326",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359148,1716017438335,-500.0,0.00037566,10,"2024-05-18T07:30:38.335",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359149,1716017438345,-1441.84001218,0.000377,4,"2024-05-18T07:30:38.345",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359150,1716017438355,-1450.0,0.00038,2,"2024-05-18T07:30:38.355",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359151,1716017438364,-500.0,0.00038114,10,"2024-05-18T07:30:38.364",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359152,1716017438373,-154.35,0.00038356,2,"2024-05-18T07:30:38.373",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359153,1716017438382,-404.74777727,0.00038622,2,"2024-05-18T07:30:38.382",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359154,1716017438392,-156.11866005,0.00038622,2,"2024-05-18T07:30:38.392",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359155,1716017438401,-500.0,0.00038662,10,"2024-05-18T07:30:38.401",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359156,1716017438410,-2362.50893679,0.0003868,2,"2024-05-18T07:30:38.410",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359157,1716017438420,-500.0,0.00038936,10,"2024-05-18T07:30:38.420",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359158,1716017438429,-1500.0,0.00038936,10,"2024-05-18T07:30:38.429",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359159,1716017438439,-1805.18884233,0.00038948,2,"2024-05-18T07:30:38.439",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359160,1716017438448,-591.87489295,0.0003895,120,"2024-05-18T07:30:38.448",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359161,1716017438457,-500.0,0.0003921,10,"2024-05-18T07:30:38.457",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359162,1716017438466,-159.87,0.000394,2,"2024-05-18T07:30:38.466",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359163,1716017438476,-1500.0,0.00039484,10,"2024-05-18T07:30:38.476",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359164,1716017438485,-1000.0,0.000395,2,"2024-05-18T07:30:38.485",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359165,1716017438494,-500.0,0.00039758,10,"2024-05-18T07:30:38.494",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359166,1716017438504,-404.74777727,0.00039761,2,"2024-05-18T07:30:38.504",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359167,1716017438513,-156.11866005,0.00039761,2,"2024-05-18T07:30:38.513",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359168,1716017438523,-672.0382413,0.00039899,10,"2024-05-18T07:30:38.523",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359169,1716017438532,-7500.0,0.000399,2,"2024-05-18T07:30:38.532",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359170,1716017438542,-6840.29146548,0.0003998,2,"2024-05-18T07:30:38.542",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359171,1716017438552,-50000.0,0.0004,20,"2024-05-18T07:30:38.552",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359172,1716017438561,-50000.0,0.0004,30,"2024-05-18T07:30:38.561",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359173,1716017438571,-22195.17934438,0.0004,4,"2024-05-18T07:30:38.571",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359174,1716017438580,-193.52112342,0.0004,2,"2024-05-18T07:30:38.580",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359175,1716017438685,-1500.0,0.0004,2,"2024-05-18T07:30:38.685",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359176,1716017438698,-559.17417571,0.0004,4,"2024-05-18T07:30:38.698",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359177,1716017438708,-1807.70243348,0.0004002,4,"2024-05-18T07:30:38.708",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359178,1716017438718,-1500.0,0.00040032,10,"2024-05-18T07:30:38.718",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359179,1716017438728,-500.0,0.00040032,10,"2024-05-18T07:30:38.728",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359180,1716017438738,-360.0,0.0004011,2,"2024-05-18T07:30:38.738",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359181,1716017438747,-700.0,0.00040306,10,"2024-05-18T07:30:38.747",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359182,1716017438756,-1500.0,0.0004058,10,"2024-05-18T07:30:38.756",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359183,1716017438767,-179.02812795,0.0004059,120,"2024-05-18T07:30:38.767",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359184,1716017438777,-1625.15008015,0.00040772,2,"2024-05-18T07:30:38.777",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359185,1716017438787,-319.67152339,0.00040795,30,"2024-05-18T07:30:38.787",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359186,1716017438796,-500.0,0.00040854,10,"2024-05-18T07:30:38.796",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359187,1716017438806,-700.0,0.00040854,10,"2024-05-18T07:30:38.806",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359188,1716017438815,-195.01809925,0.00040888,2,"2024-05-18T07:30:38.815",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359189,1716017438825,-179.9767339,0.00040897,2,"2024-05-18T07:30:38.825",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359190,1716017438834,-463782.60983461,0.00040898,23,"2024-05-18T07:30:38.834",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359191,1716017438846,-67304.32407413,0.00040898,23,"2024-05-18T07:30:38.846",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359192,1716017438861,-488.1294,0.00040898,23,"2024-05-18T07:30:38.861",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359206,1716017440374,-479.63999999,0.00032,2,"2024-05-18T07:30:40.374",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359207,1716017440387,-613.89324369,0.00032,2,"2024-05-18T07:30:40.387",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359208,1716017440399,-206.46675632,0.00032,2,"2024-05-18T07:30:40.399",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359209,1716017440410,-570.59824369,0.00034,2,"2024-05-18T07:30:40.410",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359210,1716017440422,-606.52764663,0.00034,2,"2024-05-18T07:30:40.422",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359211,1716017440536,-172.87410968,0.00034,2,"2024-05-18T07:30:40.536",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359212,1716017440546,-807.88,0.0003999,10,"2024-05-18T07:30:40.546",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359213,1716017440556,-305.9617255,0.00040798,2,"2024-05-18T07:30:40.556",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359214,1716017440565,-15242.37903876,0.00040898,23,"2024-05-18T07:30:40.565",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359215,1716017440576,-5094.5367891,0.00040898,23,"2024-05-18T07:30:40.576",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359216,1716017440907,-286786.60997049,0.00040898,23,"2024-05-18T07:30:40.907",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359218,1716017440916,-33220.6762763,0.00040898,2,"2024-05-18T07:30:40.916",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359220,1716017440928,-174510.19432764,0.00040898,2,"2024-05-18T07:30:40.928",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359230,1716017444057,-758.19771398,0.00036,2,"2024-05-18T07:30:44.057",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359231,1716017444150,-641.80228602,0.00036,2,"2024-05-18T07:30:44.150",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359232,1716017444160,-438.02838395,0.00038,2,"2024-05-18T07:30:44.160",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359233,1716017444517,-1011.97161605,0.00038,2,"2024-05-18T07:30:44.517",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359234,1716017444528,-1500.0,0.0004,2,"2024-05-18T07:30:44.528",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359235,1716017444538,-22153.70157057,0.00040897,4,"2024-05-18T07:30:44.538",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359236,1716017444547,-33851.68359606,0.00040898,2,"2024-05-18T07:30:44.547",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359237,1716017444557,-8203.4437,0.00040898,10,"2024-05-18T07:30:44.557",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359238,1716017444566,-163.43562874,0.00040899,2,"2024-05-18T07:30:44.566",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359239,1716017444576,-177.79155009,0.00040899,15,"2024-05-18T07:30:44.576",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359240,1716017444585,-176.10875721,0.00040899,15,"2024-05-18T07:30:44.585",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359241,1716017444595,-606.94167,0.000409,30,"2024-05-18T07:30:44.595",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359242,1716017444604,-179.9767339,0.000409,2,"2024-05-18T07:30:44.604",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359243,1716017444614,-156.11866005,0.000409,2,"2024-05-18T07:30:44.614",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359244,1716017444623,-404.74777727,0.000409,2,"2024-05-18T07:30:44.623",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359245,1716017444633,-4000.1766715,0.000409,2,"2024-05-18T07:30:44.633",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359246,1716017444642,-177.06137235,0.000409,2,"2024-05-18T07:30:44.642",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359247,1716017444651,-177.06137235,0.000409,2,"2024-05-18T07:30:44.651",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359248,1716017444660,-177.06137235,0.000409,2,"2024-05-18T07:30:44.660",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359249,1716017444670,-194.65528407,0.000409,2,"2024-05-18T07:30:44.670",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359250,1716017444679,-227.76340376,0.000409,2,"2024-05-18T07:30:44.679",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359251,1716017444692,-177.06137235,0.000409,2,"2024-05-18T07:30:44.692",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359252,1716017444701,-177.06137235,0.000409,2,"2024-05-18T07:30:44.701",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359253,1716017444711,-3328.45230006,0.000409,2,"2024-05-18T07:30:44.711",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359254,1716017444720,-195.01809925,0.00040986,2,"2024-05-18T07:30:44.720",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359255,1716017444731,-12025.0,0.00040986,4,"2024-05-18T07:30:44.731",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359256,1716017444741,-151.83,0.0004099,2,"2024-05-18T07:30:44.741",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359257,1716017444750,-483.13349757,0.00040992,15,"2024-05-18T07:30:44.750",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359258,1716017444760,-338.46731537,0.00040995,30,"2024-05-18T07:30:44.760",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359259,1716017444772,-500.0,0.00040995,30,"2024-05-18T07:30:44.772",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359260,1716017444781,-500.0,0.00040995,30,"2024-05-18T07:30:44.781",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359261,1716017444790,-500.0,0.00040995,30,"2024-05-18T07:30:44.790",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359262,1716017444799,-500.0,0.00040995,30,"2024-05-18T07:30:44.799",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359263,1716017444809,-500.0,0.00040995,30,"2024-05-18T07:30:44.809",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359264,1716017444819,-500.0,0.00040995,30,"2024-05-18T07:30:44.819",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359265,1716017444829,-13174.48387019,0.00040996,30,"2024-05-18T07:30:44.829",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359266,1716017444839,-223955.9663231,0.00040996,45,"2024-05-18T07:30:44.839",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359267,1716017444852,-7764.26160896,0.00040996,45,"2024-05-18T07:30:44.852",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359268,1716017444863,-61982.49594399,0.00040996,45,"2024-05-18T07:30:44.863",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359269,1716017444875,-19477.65701926,0.00040996,45,"2024-05-18T07:30:44.875",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359289,1716017446136,-305.9617255,0.00040815,2,"2024-05-18T07:30:46.136",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359290,1716017446146,-308.48808628,0.00040897,4,"2024-05-18T07:30:46.146",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359292,1716017446156,-2416.5493415,0.00040897,4,"2024-05-18T07:30:46.156",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359294,1716017446167,-1346.7,0.00040897,4,"2024-05-18T07:30:46.167",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359295,1716017446179,-324.95834368,0.00040897,4,"2024-05-18T07:30:46.179",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359296,1716017446315,-2006.03624649,0.00040897,4,"2024-05-18T07:30:46.315",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359297,1716017446325,-1358.62852348,0.00040996,45,"2024-05-18T07:30:46.325",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359298,1716017446337,-2365.86650104,0.00040996,45,"2024-05-18T07:30:46.337",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359299,1716017446349,-726.033,0.00040996,45,"2024-05-18T07:30:46.349",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359300,1716017446361,-1027.0919997,0.00040996,45,"2024-05-18T07:30:46.361",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359301,1716017446372,-1690.40842108,0.00040996,45,"2024-05-18T07:30:46.372",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359302,1716017446489,-5956.52448997,0.00040897,2,"2024-05-18T07:30:46.489",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359303,1716017446498,-2133.07562019,0.00040996,45,"2024-05-18T07:30:46.498",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359304,1716017446510,-6028.6047016,0.00040996,45,"2024-05-18T07:30:46.510",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327359305,1716017446667,-549.5572481,0.00040996,45,"2024-05-18T07:30:46.667",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361646,1716017673553,7149.36484316,6.94e-05,2,"2024-05-18T07:34:33.553",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361648,1716018058694,-540.78655424,0.00013972,2,"2024-05-18T07:40:58.694",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361649,1716018058717,-162.36,0.00013973,2,"2024-05-18T07:40:58.717",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361650,1716018058738,-150.0,0.00016928,3,"2024-05-18T07:40:58.738",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361651,1716018058758,-300.0,0.00017157,2,"2024-05-18T07:40:58.758",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361652,1716018058778,-863.85702784,0.00017258,2,"2024-05-18T07:40:58.778",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361653,1716018058798,-6198.5483,0.000189,2,"2024-05-18T07:40:58.798",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361654,1716018058818,-1866.90474138,0.00019,5,"2024-05-18T07:40:58.818",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361655,1716018058838,-832.01,0.00019452,2,"2024-05-18T07:40:58.838",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361656,1716018058862,-150.99,0.00019452,2,"2024-05-18T07:40:58.862",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361657,1716018058885,-499.99,0.00019452,2,"2024-05-18T07:40:58.885",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361658,1716018058905,-1021.29824769,0.0002,2,"2024-05-18T07:40:58.905",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361659,1716018067544,364.18725345,0.00019725,2,"2024-05-18T07:41:07.544",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361660,1716018072700,298.83142374,0.0002,2,"2024-05-18T07:41:12.700",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361661,1716018080768,500.0,0.0002,2,"2024-05-18T07:41:20.768",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361662,1716018092687,298.83142374,0.0002,2,"2024-05-18T07:41:32.687",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361663,1716018098779,500.0,0.0002,2,"2024-05-18T07:41:38.779",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361664,1716018104598,1038.65205609,0.0002,2,"2024-05-18T07:41:44.598",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361665,1716018104768,1043.0920579,0.0002,2,"2024-05-18T07:41:44.768",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361666,1716018108730,299.2056032,0.0002,2,"2024-05-18T07:41:48.730",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361667,1716018118604,1038.65205609,0.0002,2,"2024-05-18T07:41:58.604",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361668,1716018118772,500.0,0.0002,2,"2024-05-18T07:41:58.772",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361669,1716018120765,1043.0920579,0.0002,2,"2024-05-18T07:42:00.765",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361670,1716018136601,1186.2092065,0.0002,2,"2024-05-18T07:42:16.601",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361671,1716018138770,1051.28197987,0.0002,2,"2024-05-18T07:42:18.770",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361672,1716018138796,500.0,0.0002,2,"2024-05-18T07:42:18.796",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361673,1716018139401,24240.01060189,0.00019725,2,"2024-05-18T07:42:19.401",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361674,1716018158785,396.95893781,0.0002,2,"2024-05-18T07:42:38.785",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361675,1716018204448,152.86,0.00013973,2,"2024-05-18T07:43:24.448",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361676,1716018313711,3000.0,0.00017259,2,"2024-05-18T07:45:13.711",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361678,1716018428950,4156.27918998,0.0002,2,"2024-05-18T07:47:08.950",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361735,1716018632067,-300.0,0.00021899,2,"2024-05-18T07:50:32.067",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361736,1716018632082,-1000.0,0.00021978,2,"2024-05-18T07:50:32.082",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361737,1716018632095,-629.6790548,0.00021985,2,"2024-05-18T07:50:32.095",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361738,1716018632112,-370.3209452,0.00021985,2,"2024-05-18T07:50:32.112",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361739,1716018632126,-362.59334566,0.00021998,2,"2024-05-18T07:50:32.126",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361740,1716018632217,-637.40665434,0.00021998,2,"2024-05-18T07:50:32.217",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361741,1716018632232,-1050.0,0.00022,2,"2024-05-18T07:50:32.232",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361742,1716018632246,-1050.0,0.00022,2,"2024-05-18T07:50:32.246",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361743,1716018632261,-499.99,0.00022,2,"2024-05-18T07:50:32.261",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361744,1716018632270,-12000.0,0.00022,2,"2024-05-18T07:50:32.270",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361745,1716018632279,-1100.0,0.00024,2,"2024-05-18T07:50:32.279",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361746,1716018632391,-443.10334565,0.00024,2,"2024-05-18T07:50:32.391",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361747,1716018632456,-656.89665435,0.00024,2,"2024-05-18T07:50:32.456",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361748,1716018632465,-159.34788063,0.00024,7,"2024-05-18T07:50:32.465",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361749,1716018632477,-140.64211937,0.00024,7,"2024-05-18T07:50:32.477",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361750,1716018632486,-432.75692337,0.00024,2,"2024-05-18T07:50:32.486",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361751,1716018632495,-364.18725345,0.00024989,2,"2024-05-18T07:50:32.495",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361752,1716018632505,-9148.79926231,0.0002499,2,"2024-05-18T07:50:32.505",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361753,1716018632516,-155.0,0.00025,2,"2024-05-18T07:50:32.516",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361754,1716018632525,-224.1230564,0.00025,2,"2024-05-18T07:50:32.525",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361755,1716018632534,-926.12875824,0.00025993,2,"2024-05-18T07:50:32.534",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361756,1716018632543,-1150.0,0.00026,2,"2024-05-18T07:50:32.543",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361757,1716018632552,-1150.0,0.00026,2,"2024-05-18T07:50:32.552",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361758,1716018632561,-162.05,0.00026356,2,"2024-05-18T07:50:32.561",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361759,1716018632570,-1742.60595667,0.00027,2,"2024-05-18T07:50:32.570",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361760,1716018632579,-20200.00883491,0.00027011,2,"2024-05-18T07:50:32.579",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361761,1716018632588,-500.0,0.00027013,2,"2024-05-18T07:50:32.588",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361762,1716018632597,-428.29,0.00027016,2,"2024-05-18T07:50:32.597",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361763,1716018632607,-151.86,0.00027041,2,"2024-05-18T07:50:32.607",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361765,1716018632616,-250.0,0.00027137,2,"2024-05-18T07:50:32.616",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361767,1716018632627,-6379.0,0.000272,2,"2024-05-18T07:50:32.627",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361769,1716018632636,-316.25,0.00027446,2,"2024-05-18T07:50:32.636",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361771,1716018632645,-156.23,0.00027451,2,"2024-05-18T07:50:32.645",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361773,1716018632655,-200.0,0.00027638,2,"2024-05-18T07:50:32.655",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361775,1716018632664,-1565.33,0.00027851,2,"2024-05-18T07:50:32.664",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361777,1716018632674,-200.0,0.00027916,2,"2024-05-18T07:50:32.674",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361779,1716018632683,-644.96,0.00027923,2,"2024-05-18T07:50:32.683",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361781,1716018632693,-1200.0,0.00028,2,"2024-05-18T07:50:32.693",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361783,1716018632704,-1200.0,0.00028,2,"2024-05-18T07:50:32.704",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361785,1716018632713,-152.46,0.00028015,15,"2024-05-18T07:50:32.713",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361787,1716018632723,-2751.0,0.00028025,2,"2024-05-18T07:50:32.723",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361788,1716018632732,-500.0,0.00028061,2,"2024-05-18T07:50:32.732",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361789,1716018632742,-4031.1,0.00028101,2,"2024-05-18T07:50:32.742",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361790,1716018632751,-2000.0,0.00028168,2,"2024-05-18T07:50:32.751",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361791,1716018632760,-250.0,0.00028171,2,"2024-05-18T07:50:32.760",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361792,1716018632770,-23900.0,0.00028179,2,"2024-05-18T07:50:32.770",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361793,1716018632779,-1913.04,0.00028229,2,"2024-05-18T07:50:32.779",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361794,1716018632788,-250.0,0.0002824,2,"2024-05-18T07:50:32.788",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361795,1716018632798,-156.66,0.0002828,2,"2024-05-18T07:50:32.798",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361796,1716018632808,-169.87,0.00028436,2,"2024-05-18T07:50:32.808",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361797,1716018632817,-1481.05847419,0.00029,2,"2024-05-18T07:50:32.817",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361798,1716018632826,-152.86,0.00029349,2,"2024-05-18T07:50:32.826",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361799,1716018632835,-225.59952986,0.000295,3,"2024-05-18T07:50:32.835",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361800,1716018632845,-25078.85457529,0.00029741,30,"2024-05-18T07:50:32.845",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361801,1716018632855,-4094.9777,0.000299,2,"2024-05-18T07:50:32.855",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361802,1716018632865,-643.45469285,0.000299,2,"2024-05-18T07:50:32.865",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361803,1716018632875,-169.87,0.00029917,2,"2024-05-18T07:50:32.875",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361804,1716018632884,-1250.0,0.0003,2,"2024-05-18T07:50:32.884",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361805,1716018632895,-1250.0,0.0003,2,"2024-05-18T07:50:32.895",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361806,1716018632904,-2141.00064411,0.0003,4,"2024-05-18T07:50:32.904",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361807,1716018632916,-440.52331929,0.0003,4,"2024-05-18T07:50:32.916",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361808,1716018632955,-5671.78176386,0.0003,4,"2024-05-18T07:50:32.955",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361816,1716018638167,-3172.10104758,0.00024989,2,"2024-05-18T07:50:38.167",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361817,1716018638275,-3427.51713347,0.00024989,2,"2024-05-18T07:50:38.275",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361818,1716018638287,-381.33465368,0.00024989,2,"2024-05-18T07:50:38.287",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361819,1716018638332,-13219.05600018,0.00024989,2,"2024-05-18T07:50:38.332",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361820,1716018638341,-15550.62852238,0.0003,4,"2024-05-18T07:50:38.341",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361821,1716018638351,-5684.64320039,0.0003,2,"2024-05-18T07:50:38.351",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361822,1716018638361,-180.0,0.00030251,2,"2024-05-18T07:50:38.361",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361823,1716018638370,-19384.48887425,0.00030589,4,"2024-05-18T07:50:38.370",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361824,1716018638381,-1565.33,0.00030591,2,"2024-05-18T07:50:38.381",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361825,1716018638390,-644.96,0.00031413,2,"2024-05-18T07:50:38.390",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361826,1716018638400,-1300.0,0.00032,2,"2024-05-18T07:50:38.400",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361827,1716018638410,-1300.0,0.00032,2,"2024-05-18T07:50:38.410",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361828,1716018638420,-333.25588851,0.00032,4,"2024-05-18T07:50:38.420",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361829,1716018638430,-175.7,0.00032386,120,"2024-05-18T07:50:38.430",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361830,1716018638441,-643.45469283,0.0003245,2,"2024-05-18T07:50:38.441",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361831,1716018638451,-162.05,0.000325,2,"2024-05-18T07:50:38.451",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361832,1716018638460,-156.11866013,0.00032889,2,"2024-05-18T07:50:38.460",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361833,1716018638469,-2500.0,0.00032986,2,"2024-05-18T07:50:38.469",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361834,1716018638479,-151.21,0.00033076,2,"2024-05-18T07:50:38.479",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361835,1716018638489,-113285.6199,0.00033086,2,"2024-05-18T07:50:38.489",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361836,1716018638499,-1565.33,0.0003333,2,"2024-05-18T07:50:38.499",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361837,1716018638508,-1350.0,0.00034,2,"2024-05-18T07:50:38.508",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361838,1716018638519,-1350.0,0.00034,2,"2024-05-18T07:50:38.519",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361839,1716018638528,-156.23,0.00034417,2,"2024-05-18T07:50:38.528",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361840,1716018638538,-150.0,0.00034548,10,"2024-05-18T07:50:38.538",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361841,1716018638547,-644.96,0.00034904,2,"2024-05-18T07:50:38.547",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361842,1716018638556,-643.45469283,0.00035,2,"2024-05-18T07:50:38.556",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361843,1716018638565,-1400.0,0.00036,2,"2024-05-18T07:50:38.565",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361844,1716018638575,-1400.0,0.00036,2,"2024-05-18T07:50:38.575",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361845,1716018638584,-643.45469283,0.0003755,2,"2024-05-18T07:50:38.584",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361846,1716018638594,-1441.84001218,0.000377,4,"2024-05-18T07:50:38.594",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361847,1716018638603,-1450.0,0.00038,2,"2024-05-18T07:50:38.603",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361848,1716018638612,-1450.0,0.00038,2,"2024-05-18T07:50:38.612",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361849,1716018638622,-644.96,0.00038394,2,"2024-05-18T07:50:38.622",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361850,1716018638632,-162.05,0.00038645,2,"2024-05-18T07:50:38.632",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361851,1716018638641,-1100.0,0.00038936,10,"2024-05-18T07:50:38.641",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361852,1716018638651,-500.0,0.00038936,10,"2024-05-18T07:50:38.651",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361853,1716018638660,-1100.0,0.00039484,10,"2024-05-18T07:50:38.660",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361854,1716018638670,-672.0382413,0.00039899,10,"2024-05-18T07:50:38.670",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361855,1716018638681,-7500.0,0.000399,2,"2024-05-18T07:50:38.681",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361856,1716018638691,-50000.0,0.0004,19,"2024-05-18T07:50:38.691",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361857,1716018638700,-50000.0,0.0004,29,"2024-05-18T07:50:38.700",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361858,1716018638709,-1500.0,0.0004,2,"2024-05-18T07:50:38.709",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361859,1716018638719,-1500.0,0.0004,2,"2024-05-18T07:50:38.719",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361860,1716018638728,-166.83024087,0.0004,15,"2024-05-18T07:50:38.728",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361861,1716018638832,-1022.27944572,0.0004,120,"2024-05-18T07:50:38.832",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361862,1716018638842,-22195.17934438,0.0004,4,"2024-05-18T07:50:38.842",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361863,1716018638851,-500.0,0.0004,120,"2024-05-18T07:50:38.851",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361864,1716018638861,-500.0,0.0004,120,"2024-05-18T07:50:38.861",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361865,1716018638871,-559.17417571,0.0004,4,"2024-05-18T07:50:38.871",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361867,1716018638880,-1807.70243348,0.0004,4,"2024-05-18T07:50:38.880",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361868,1716018638890,-193.52112342,0.0004,2,"2024-05-18T07:50:38.890",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361869,1716018638899,-500.0,0.0004,120,"2024-05-18T07:50:38.899",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361870,1716018638908,-1100.0,0.00040032,10,"2024-05-18T07:50:38.908",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361871,1716018638918,-500.0,0.00040032,10,"2024-05-18T07:50:38.918",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361872,1716018638928,-151.21,0.00040189,2,"2024-05-18T07:50:38.928",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361873,1716018638937,-195.01809926,0.0004019,2,"2024-05-18T07:50:38.937",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361874,1716018638947,-372.36929629,0.00040198,4,"2024-05-18T07:50:38.947",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361875,1716018638957,-1149.785,0.00040199,2,"2024-05-18T07:50:38.957",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361876,1716018638966,-134769.01688651,0.000402,30,"2024-05-18T07:50:38.966",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361877,1716018638975,-50226.4143748,0.000402,35,"2024-05-18T07:50:38.975",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361878,1716018638984,-500.0,0.000402,120,"2024-05-18T07:50:38.984",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361879,1716018638994,-257.79,0.000402,120,"2024-05-18T07:50:38.994",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361880,1716018639003,-420.56,0.00040301,2,"2024-05-18T07:50:39.003",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361881,1716018639014,-301.84,0.00040301,2,"2024-05-18T07:50:39.014",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361882,1716018639023,-160.82,0.00040301,2,"2024-05-18T07:50:39.023",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361883,1716018639032,-150.0,0.00040301,2,"2024-05-18T07:50:39.032",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361884,1716018639041,-420.56,0.00040301,2,"2024-05-18T07:50:39.041",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361885,1716018639051,-150.0,0.00040301,2,"2024-05-18T07:50:39.051",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361886,1716018639060,-420.56,0.00040301,2,"2024-05-18T07:50:39.060",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361887,1716018639069,-150.0,0.00040301,2,"2024-05-18T07:50:39.069",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361888,1716018639079,-503.73,0.00040301,2,"2024-05-18T07:50:39.079",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361889,1716018639088,-326.62,0.00040301,2,"2024-05-18T07:50:39.088",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361890,1716018639098,-151.23,0.00040301,2,"2024-05-18T07:50:39.098",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361891,1716018639107,-420.56,0.00040301,2,"2024-05-18T07:50:39.107",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361892,1716018639116,-420.56,0.00040301,2,"2024-05-18T07:50:39.116",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361893,1716018639126,-600.0,0.00040306,10,"2024-05-18T07:50:39.126",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361894,1716018639135,-769.29,0.00040356,2,"2024-05-18T07:50:39.135",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361895,1716018639144,-500.0,0.000404,120,"2024-05-18T07:50:39.144",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361896,1716018639154,-500.0,0.000404,120,"2024-05-18T07:50:39.154",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361898,1716018639164,-1100.0,0.0004058,10,"2024-05-18T07:50:39.164",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361900,1716018639174,-238.93775425,0.00040589,3,"2024-05-18T07:50:39.174",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361902,1716018639184,-500.0,0.000406,120,"2024-05-18T07:50:39.184",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361904,1716018639194,-500.0,0.000406,120,"2024-05-18T07:50:39.194",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361906,1716018639204,-151.0,0.00040659,2,"2024-05-18T07:50:39.204",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361907,1716018639213,-1000.0,0.00040671,20,"2024-05-18T07:50:39.213",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361908,1716018639223,-500.0,0.00040671,20,"2024-05-18T07:50:39.223",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361909,1716018639232,-423.459,0.00040788,2,"2024-05-18T07:50:39.232",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361910,1716018639241,-163.43562873,0.0004079,2,"2024-05-18T07:50:39.241",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361911,1716018639251,-176.1087572,0.0004079,14,"2024-05-18T07:50:39.251",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361912,1716018639261,-502.0,0.0004079,2,"2024-05-18T07:50:39.261",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361913,1716018639275,-1065.39443865,0.0004079,16,"2024-05-18T07:50:39.275",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361914,1716018639284,-199.96781809,0.00040796,2,"2024-05-18T07:50:39.284",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361915,1716018639293,-500.0,0.000408,120,"2024-05-18T07:50:39.293",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361916,1716018639303,-500.0,0.000408,120,"2024-05-18T07:50:39.303",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361917,1716018639314,-600.0,0.00040854,10,"2024-05-18T07:50:39.314",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361918,1716018639323,-151.21,0.0004087,2,"2024-05-18T07:50:39.323",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361919,1716018639332,-151.21,0.0004088,2,"2024-05-18T07:50:39.332",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361920,1716018639342,-151.21,0.0004088,2,"2024-05-18T07:50:39.342",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361921,1716018639353,-151.21,0.0004088,2,"2024-05-18T07:50:39.353",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361922,1716018639362,-151.21,0.0004088,2,"2024-05-18T07:50:39.362",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361923,1716018639372,-151.21,0.0004088,2,"2024-05-18T07:50:39.372",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361924,1716018639381,-28023.09902105,0.0004088,2,"2024-05-18T07:50:39.381",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361925,1716018639390,-151.21,0.0004088,2,"2024-05-18T07:50:39.390",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361926,1716018639399,-489270.52814524,0.00040886,25,"2024-05-18T07:50:39.399",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361927,1716018639661,-796.44791203,0.00040886,25,"2024-05-18T07:50:39.661",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361928,1716018639676,-3181.19978816,0.00040886,25,"2024-05-18T07:50:39.676",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361929,1716018640286,-1528.429542,0.00040886,25,"2024-05-18T07:50:40.286",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361930,1716018640298,-9004.34196639,0.00040886,25,"2024-05-18T07:50:40.298",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361931,1716018640617,-1396.74061934,0.00040886,25,"2024-05-18T07:50:40.617",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361932,1716018640628,-635.74,0.00040886,25,"2024-05-18T07:50:40.628",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361933,1716018640651,-294.5,0.00040886,25,"2024-05-18T07:50:40.651",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361934,1716018640662,-2875.82477649,0.00040886,25,"2024-05-18T07:50:40.662",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361935,1716018640678,-276.07675389,0.00040886,25,"2024-05-18T07:50:40.678",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361936,1716018640697,-373.9118093,0.000401,2,"2024-05-18T07:50:40.697",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361937,1716018640708,-269.54288353,0.000401,2,"2024-05-18T07:50:40.708",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361938,1716018640717,-542.70878457,0.00040886,25,"2024-05-18T07:50:40.717",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361963,1716018643200,-600.42852294,0.00040886,25,"2024-05-18T07:50:43.200",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361964,1716018643245,-1340.92772109,0.00040886,25,"2024-05-18T07:50:43.245",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361965,1716018643300,-27253.78116483,0.00040886,25,"2024-05-18T07:50:43.300",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361966,1716018643421,-502.17166771,0.00040886,25,"2024-05-18T07:50:43.421",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361967,1716018643517,-840.27011938,0.00040886,25,"2024-05-18T07:50:43.517",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361978,1716018646105,-420.56,0.00040301,2,"2024-05-18T07:50:46.105",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361979,1716018646115,-7522.95553978,0.00040886,25,"2024-05-18T07:50:46.115",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361980,1716018646127,-5526.20000004,0.00040886,25,"2024-05-18T07:50:46.127",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361981,1716018648127,-426.05001103,0.000403,4,"2024-05-18T07:50:48.127",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361982,1716018648138,-820.53899301,0.000403,2,"2024-05-18T07:50:48.138",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361983,1716018648186,-443.65309327,0.000403,2,"2024-05-18T07:50:48.186",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361984,1716018648200,-1243.31363286,0.00040886,25,"2024-05-18T07:50:48.200",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361985,1716018648213,-259.87294678,0.00040886,25,"2024-05-18T07:50:48.213",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361986,1716018648300,-6220.00000003,0.00040886,25,"2024-05-18T07:50:48.300",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327361987,1716018648350,-1005.98,0.00040886,25,"2024-05-18T07:50:48.350",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327362014,1716018681397,158.32,0.00013973,2,"2024-05-18T07:51:21.397",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327362015,1716018861042,887.55075335,0.00017807,2,"2024-05-18T07:54:21.042",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327362016,1716018917713,155.0,0.00017259,2,"2024-05-18T07:55:17.713",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327362017,1716018943076,155.0,0.00017259,2,"2024-05-18T07:55:43.076",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327362018,1716019007689,1205.40289274,0.00017259,2,"2024-05-18T07:56:47.689",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327362019,1716019014603,1205.40289274,0.00017259,2,"2024-05-18T07:56:54.603",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327362020,1716019154447,156.0,0.00013973,2,"2024-05-18T07:59:14.447",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327362021,1716019305325,364.18725345,0.00019725,2,"2024-05-18T08:01:45.325",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327362022,1716019388634,10524.20460299,0.00019725,2,"2024-05-18T08:03:08.634",0.00029565,30.21,0.9968685365347241,1212336414.6976123]
[327362023,1716019530998,1244.98776031,0.00017259,2,"2024-05-18T08:05:30.998",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362024,1716019550866,535.6337843,0.00017259,2,"2024-05-18T08:05:50.866",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362025,1716019593314,362.03367209,0.00017259,2,"2024-05-18T08:06:33.314",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362026,1716019595409,2304.12858441,0.00012944,2,"2024-05-18T08:06:35.409",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362027,1716019601507,292.29031226,0.00017259,2,"2024-05-18T08:06:41.507",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362028,1716019603849,289.16546575,0.00017259,2,"2024-05-18T08:06:43.849",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362029,1716019618422,220.36809858,0.00012944,2,"2024-05-18T08:06:58.422",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362030,1716019619438,292.29031226,0.00012944,2,"2024-05-18T08:06:59.438",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362031,1716019619810,289.49063762,0.00012944,2,"2024-05-18T08:06:59.810",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362042,1716019641458,292.29031226,0.00012944,2,"2024-05-18T08:07:21.458",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362043,1716019657695,105888.64454058,0.00012944,2,"2024-05-18T08:07:37.695",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362044,1716019663515,174.75565642,0.00012944,2,"2024-05-18T08:07:43.515",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362045,1716019688914,298.78407833,0.00012944,2,"2024-05-18T08:08:08.914",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362046,1716019703279,3007.86436353,0.00017259,2,"2024-05-18T08:08:23.279",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362047,1716019704778,409.64950278,0.00012944,2,"2024-05-18T08:08:24.778",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362048,1716019718693,1205.40289274,0.00019725,2,"2024-05-18T08:08:38.693",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362049,1716019718991,4596.06799645,0.00017259,2,"2024-05-18T08:08:38.991",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362050,1716019720699,409.42626406,0.00012944,2,"2024-05-18T08:08:40.699",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362051,1716019728772,783.52135115,0.00017259,2,"2024-05-18T08:08:48.772",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362052,1716019729018,5273.17210479,0.00017259,2,"2024-05-18T08:08:49.018",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362055,1716019745455,150.0,0.00019725,2,"2024-05-18T08:09:05.455",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362056,1716019748093,360.98885987,0.00017259,2,"2024-05-18T08:09:08.093",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362057,1716019748394,156.09220759,0.00017259,2,"2024-05-18T08:09:08.394",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362072,1716019814187,2356.99412729,0.00019451,2,"2024-05-18T08:10:14.187",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362086,1716019832276,-8167.2104757,0.00019451,2,"2024-05-18T08:10:32.276",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362087,1716019832289,-156.23,0.00020104,2,"2024-05-18T08:10:32.289",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362088,1716019832302,-2342.403502,0.00021479,2,"2024-05-18T08:10:32.302",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362089,1716019832316,-192.1412,0.00021588,2,"2024-05-18T08:10:32.316",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362090,1716019832329,-1000.0,0.00021687,2,"2024-05-18T08:10:32.329",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362091,1716019832343,-169.0,0.00021687,2,"2024-05-18T08:10:32.343",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362092,1716019832356,-210.0,0.00021698,2,"2024-05-18T08:10:32.356",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362093,1716019832366,-2377.17728135,0.000217,2,"2024-05-18T08:10:32.366",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362094,1716019832494,-1845.29162567,0.000217,2,"2024-05-18T08:10:32.494",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362095,1716019832510,-861.87782854,0.000217,2,"2024-05-18T08:10:32.510",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362096,1716019832524,-405.05266606,0.000217,2,"2024-05-18T08:10:32.524",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362097,1716019832536,-8805.76309838,0.000217,2,"2024-05-18T08:10:32.536",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362098,1716019832545,-499.99,0.00021798,2,"2024-05-18T08:10:32.545",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362099,1716019832554,-1000.0,0.00021798,2,"2024-05-18T08:10:32.554",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362100,1716019832563,-1000.0,0.00021799,2,"2024-05-18T08:10:32.563",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362101,1716019832572,-300.0,0.00021799,2,"2024-05-18T08:10:32.572",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362102,1716019832582,-1000.0,0.00021897,2,"2024-05-18T08:10:32.582",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362103,1716019832591,-1113.06,0.00024626,2,"2024-05-18T08:10:32.591",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362104,1716019832600,-1000.0,0.00024627,2,"2024-05-18T08:10:32.600",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362105,1716019832610,-1244.98776031,0.00024999,2,"2024-05-18T08:10:32.610",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362107,1716019832619,-1550.0,0.00025,2,"2024-05-18T08:10:32.619",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362109,1716019832628,-185.74,0.00025131,2,"2024-05-18T08:10:32.628",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362111,1716019832637,-156.0,0.00025156,2,"2024-05-18T08:10:32.637",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362113,1716019832646,-170.4,0.00026123,2,"2024-05-18T08:10:32.646",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362115,1716019832655,-200.0,0.00026521,2,"2024-05-18T08:10:32.655",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362117,1716019832664,-1861.23,0.00026521,2,"2024-05-18T08:10:32.664",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362119,1716019832673,-1600.0,0.00027,2,"2024-05-18T08:10:32.673",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362121,1716019832682,-1348.0,0.000272,2,"2024-05-18T08:10:32.682",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362122,1716019832690,-10478.32914129,0.00027523,2,"2024-05-18T08:10:32.690",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362126,1716019832709,-10051.5,0.00027523,2,"2024-05-18T08:10:32.709",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362128,1716019832721,-3370.17085871,0.00027523,2,"2024-05-18T08:10:32.721",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362130,1716019832730,-41.23195498,0.00027675,2,"2024-05-18T08:10:32.730",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362132,1716019832745,-208.76804502,0.00027675,2,"2024-05-18T08:10:32.745",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362134,1716019832754,-439.79853284,0.00028999,2,"2024-05-18T08:10:32.754",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362137,1716019832765,-765.6043599,0.00028999,2,"2024-05-18T08:10:32.765",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362139,1716019832774,-1650.0,0.00029,2,"2024-05-18T08:10:32.774",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362140,1716019832783,-1481.05847419,0.00029,2,"2024-05-18T08:10:32.783",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362141,1716019832793,-225.59952986,0.000295,3,"2024-05-18T08:10:32.793",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362142,1716019832802,-3586.94920297,0.0003,2,"2024-05-18T08:10:32.802",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362143,1716019832825,-364.7,0.0003,2,"2024-05-18T08:10:32.825",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362144,1716019832836,-261.62382088,0.0003,2,"2024-05-18T08:10:32.836",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362145,1716019832847,-629.99914214,0.0003,2,"2024-05-18T08:10:32.847",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362146,1716019832870,-275.02123254,0.0003,2,"2024-05-18T08:10:32.870",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362160,1716019838320,-566.34980186,0.0003,2,"2024-05-18T08:10:38.320",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362161,1716019838330,-1333.30479155,0.0003,4,"2024-05-18T08:10:38.330",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362162,1716019838342,-321.2868913,0.0003,4,"2024-05-18T08:10:38.342",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362163,1716019838376,-450.89332225,0.0003,4,"2024-05-18T08:10:38.376",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362164,1716019838388,-942.96050353,0.0003,4,"2024-05-18T08:10:38.388",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362165,1716019838400,-497.00904966,0.0003,4,"2024-05-18T08:10:38.400",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362166,1716019838434,-1859.13214073,0.0003,4,"2024-05-18T08:10:38.434",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362167,1716019838492,-13979.90217523,0.0003,4,"2024-05-18T08:10:38.492",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362168,1716019838503,-149.66082556,0.0003,4,"2024-05-18T08:10:38.503",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362169,1716019838515,-571.01966468,0.0003,4,"2024-05-18T08:10:38.515",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362170,1716019838548,-1027.36524586,0.0003,4,"2024-05-18T08:10:38.548",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362171,1716019838560,-58350.87937737,0.0003,4,"2024-05-18T08:10:38.560",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362172,1716019838571,-14002.35314057,0.0003,4,"2024-05-18T08:10:38.571",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362173,1716019838580,-23803.93424964,0.0003,4,"2024-05-18T08:10:38.580",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362174,1716019838589,-184.91,0.00030363,2,"2024-05-18T08:10:38.589",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362175,1716019838599,-1700.0,0.00031,2,"2024-05-18T08:10:38.599",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362176,1716019838608,-333.25588851,0.00032,4,"2024-05-18T08:10:38.608",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362177,1716019838618,-162.05,0.00032074,2,"2024-05-18T08:10:38.618",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362178,1716019838627,-250.0,0.00032858,2,"2024-05-18T08:10:38.627",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362179,1716019838638,-351.4,0.00032904,2,"2024-05-18T08:10:38.638",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362180,1716019838647,-1391.09,0.00032928,2,"2024-05-18T08:10:38.647",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362181,1716019838656,-1750.0,0.00033,2,"2024-05-18T08:10:38.656",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362182,1716019838665,-175.7,0.0003343,120,"2024-05-18T08:10:38.665",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362183,1716019838675,-250.0,0.00033706,115,"2024-05-18T08:10:38.675",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362184,1716019838684,-161.24,0.00033871,2,"2024-05-18T08:10:38.684",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362185,1716019838694,-500.0,0.00033892,2,"2024-05-18T08:10:38.694",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362186,1716019838703,-156.23,0.00034039,2,"2024-05-18T08:10:38.703",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362187,1716019838712,-200.0,0.00034093,2,"2024-05-18T08:10:38.712",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362188,1716019838722,-2000.0,0.00034098,120,"2024-05-18T08:10:38.722",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362189,1716019838732,-181.05,0.00034171,120,"2024-05-18T08:10:38.732",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362190,1716019838741,-151.86,0.00034332,120,"2024-05-18T08:10:38.741",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362191,1716019838750,-158.32,0.00034475,2,"2024-05-18T08:10:38.750",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362192,1716019838760,-1800.0,0.00035,2,"2024-05-18T08:10:38.760",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362193,1716019838769,-351.4,0.00035644,2,"2024-05-18T08:10:38.769",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362194,1716019838779,-2343.2601,0.0003588,2,"2024-05-18T08:10:38.779",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362195,1716019838788,-156.0,0.00036339,2,"2024-05-18T08:10:38.788",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362196,1716019838797,-1850.0,0.00037,2,"2024-05-18T08:10:38.797",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362197,1716019838807,-180.0,0.00037094,2,"2024-05-18T08:10:38.807",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362198,1716019838817,-185.74,0.00037696,2,"2024-05-18T08:10:38.817",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362199,1716019838826,-1441.84001218,0.000377,4,"2024-05-18T08:10:38.826",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362201,1716019838836,-351.4,0.00038384,2,"2024-05-18T08:10:38.836",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362203,1716019838845,-1900.0,0.00039,2,"2024-05-18T08:10:38.845",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362205,1716019838855,-1090.88,0.0003926,2,"2024-05-18T08:10:38.855",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362207,1716019838864,-420.56,0.00039479,2,"2024-05-18T08:10:38.864",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362209,1716019838874,-318.3,0.00039479,2,"2024-05-18T08:10:38.874",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362211,1716019838883,-161.24,0.00039516,2,"2024-05-18T08:10:38.883",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362212,1716019838892,-500.0,0.00039726,120,"2024-05-18T08:10:38.892",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362213,1716019838901,-500.0,0.00039726,120,"2024-05-18T08:10:38.901",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362214,1716019838912,-4788.66943614,0.00039729,2,"2024-05-18T08:10:38.912",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362215,1716019838924,-500.0,0.0003978,120,"2024-05-18T08:10:38.924",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362216,1716019838933,-500.0,0.0003978,120,"2024-05-18T08:10:38.933",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362217,1716019838942,-500.0,0.00039835,120,"2024-05-18T08:10:38.942",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362218,1716019838951,-672.0382413,0.0003984,10,"2024-05-18T08:10:38.951",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362219,1716019838963,-500.0,0.0003989,120,"2024-05-18T08:10:38.963",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362221,1716019838972,-10322.0635,0.000399,7,"2024-05-18T08:10:38.972",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362222,1716019838982,-155.0,0.000399,2,"2024-05-18T08:10:38.982",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362223,1716019838993,-2218.051,0.000399,2,"2024-05-18T08:10:38.993",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362224,1716019839002,-500.0,0.00039945,120,"2024-05-18T08:10:39.002",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362225,1716019839012,-50000.0,0.0004,18,"2024-05-18T08:10:39.012",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362226,1716019839021,-50000.0,0.0004,28,"2024-05-18T08:10:39.021",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362227,1716019839031,-500.0,0.0004,120,"2024-05-18T08:10:39.031",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362228,1716019839041,-22195.17934438,0.0004,4,"2024-05-18T08:10:39.041",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362230,1716019839051,-193.52112342,0.0004,2,"2024-05-18T08:10:39.051",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362231,1716019839061,-559.17417571,0.0004,4,"2024-05-18T08:10:39.061",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362232,1716019839070,-1807.70243348,0.0004,4,"2024-05-18T08:10:39.070",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362233,1716019839080,-8095.60981805,0.0004,20,"2024-05-18T08:10:39.080",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362234,1716019839090,-500.0,0.00040054,120,"2024-05-18T08:10:39.090",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362235,1716019839100,-500.0,0.00040109,120,"2024-05-18T08:10:39.100",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362236,1716019839109,-500.0,0.00040164,120,"2024-05-18T08:10:39.109",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362237,1716019839119,-500.0,0.00040219,120,"2024-05-18T08:10:39.119",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362238,1716019839129,-830.19,0.00040219,2,"2024-05-18T08:10:39.129",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362239,1716019839139,-869.28,0.00040219,2,"2024-05-18T08:10:39.139",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362240,1716019839148,-869.28,0.00040219,2,"2024-05-18T08:10:39.148",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362241,1716019839158,-869.28,0.00040219,2,"2024-05-18T08:10:39.158",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362242,1716019839168,-868.43,0.00040219,2,"2024-05-18T08:10:39.168",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362243,1716019839177,-30000.0,0.0004023,4,"2024-05-18T08:10:39.177",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362244,1716019839187,-500.0,0.00040273,120,"2024-05-18T08:10:39.187",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362245,1716019839196,-1569.29681721,0.00040298,4,"2024-05-18T08:10:39.196",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362246,1716019839206,-217.35913135,0.000403,4,"2024-05-18T08:10:39.206",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362247,1716019839215,-523.82,0.00040301,2,"2024-05-18T08:10:39.215",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362248,1716019839224,-521.15,0.00040301,2,"2024-05-18T08:10:39.224",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362249,1716019839234,-523.82,0.00040301,2,"2024-05-18T08:10:39.234",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362250,1716019839244,-500.0,0.00040306,10,"2024-05-18T08:10:39.244",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362251,1716019839254,-600.0,0.00040306,10,"2024-05-18T08:10:39.254",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362252,1716019839264,-800.0,0.00040306,10,"2024-05-18T08:10:39.264",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362253,1716019839274,-500.0,0.00040328,120,"2024-05-18T08:10:39.274",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362254,1716019839284,-500.0,0.00040383,120,"2024-05-18T08:10:39.284",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362255,1716019839294,-500.0,0.00040438,120,"2024-05-18T08:10:39.294",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362256,1716019839303,-2399.84653,0.0004047,4,"2024-05-18T08:10:39.303",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362257,1716019839313,-2399.84653,0.0004047,4,"2024-05-18T08:10:39.313",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362258,1716019839324,-2399.84653,0.0004048,4,"2024-05-18T08:10:39.324",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362259,1716019839333,-500.0,0.00040493,120,"2024-05-18T08:10:39.333",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362260,1716019839342,-500.0,0.00040547,120,"2024-05-18T08:10:39.342",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362261,1716019839353,-233.87563697,0.00040589,3,"2024-05-18T08:10:39.353",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362262,1716019839364,-500.0,0.00040602,120,"2024-05-18T08:10:39.364",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362263,1716019839374,-500.0,0.00040657,120,"2024-05-18T08:10:39.374",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362264,1716019839384,-1000.0,0.00040662,20,"2024-05-18T08:10:39.384",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362265,1716019839393,-500.0,0.00040662,20,"2024-05-18T08:10:39.393",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362266,1716019839403,-7139.6902,0.00040683,3,"2024-05-18T08:10:39.403",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362267,1716019839413,-447.32499383,0.00040712,120,"2024-05-18T08:10:39.413",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362268,1716019839422,-4591.19380175,0.00040746,4,"2024-05-18T08:10:39.422",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362269,1716019839432,-19603.71520492,0.00040783,4,"2024-05-18T08:10:39.432",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362270,1716019839442,-552.22251488,0.00040783,4,"2024-05-18T08:10:39.442",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362271,1716019839452,-534.32835602,0.00040783,4,"2024-05-18T08:10:39.452",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362272,1716019839462,-158.64178796,0.00040783,4,"2024-05-18T08:10:39.462",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362273,1716019839471,-234.34665549,0.00040783,2,"2024-05-18T08:10:39.471",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362274,1716019839481,-200.78650338,0.00040783,4,"2024-05-18T08:10:39.481",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362275,1716019839491,-155.44741337,0.00040783,4,"2024-05-18T08:10:39.491",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362276,1716019839501,-156.09969513,0.00040783,4,"2024-05-18T08:10:39.501",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362277,1716019839511,-181.89712596,0.00040783,4,"2024-05-18T08:10:39.511",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362278,1716019839520,-157.22038164,0.00040783,4,"2024-05-18T08:10:39.520",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362279,1716019839530,-155.0,0.00040783,4,"2024-05-18T08:10:39.530",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362280,1716019839540,-3027.17182449,0.00040783,2,"2024-05-18T08:10:39.540",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362281,1716019839550,-155.0,0.00040783,4,"2024-05-18T08:10:39.550",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362282,1716019839560,-155.4708019,0.00040783,4,"2024-05-18T08:10:39.560",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362283,1716019839570,-3527.6489858,0.00040783,4,"2024-05-18T08:10:39.570",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362284,1716019839580,-162.22146778,0.00040783,4,"2024-05-18T08:10:39.580",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362285,1716019839589,-155.24290461,0.00040783,4,"2024-05-18T08:10:39.589",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362286,1716019839599,-3289.14283308,0.00040783,4,"2024-05-18T08:10:39.599",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362287,1716019839608,-4741.3745967,0.00040783,4,"2024-05-18T08:10:39.608",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362288,1716019839618,-1713.17619112,0.00040783,4,"2024-05-18T08:10:39.618",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362289,1716019839628,-783.22896811,0.00040783,2,"2024-05-18T08:10:39.628",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362290,1716019839638,-266.73952001,0.00040783,4,"2024-05-18T08:10:39.638",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362291,1716019839647,-361.62991024,0.00040783,30,"2024-05-18T08:10:39.647",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362292,1716019839657,-239.68093296,0.00040783,4,"2024-05-18T08:10:39.657",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362293,1716019839667,-128304.7628386,0.00040784,27,"2024-05-18T08:10:39.667",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362297,1716019840454,-320007.28624679,0.00040784,27,"2024-05-18T08:10:40.454",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362298,1716019840466,-174510.19432764,0.00040784,27,"2024-05-18T08:10:40.466",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362299,1716019840477,-399260.17282329,0.00040784,27,"2024-05-18T08:10:40.477",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362300,1716019840487,-207730.8706,0.00040785,2,"2024-05-18T08:10:40.487",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362301,1716019840496,-1000.82686835,0.0004079,14,"2024-05-18T08:10:40.496",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362302,1716019840506,-282.94266462,0.0004079,14,"2024-05-18T08:10:40.506",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362303,1716019840515,-1000.8268683,0.000408,14,"2024-05-18T08:10:40.515",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362304,1716019840524,-4231.067935,0.000408,2,"2024-05-18T08:10:40.524",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362305,1716019840533,-1000.8268683,0.0004081,14,"2024-05-18T08:10:40.533",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362306,1716019840542,-1000.8268683,0.0004082,14,"2024-05-18T08:10:40.542",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362307,1716019840552,-1000.8268683,0.0004083,14,"2024-05-18T08:10:40.552",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362308,1716019840561,-1000.8268683,0.0004084,14,"2024-05-18T08:10:40.561",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362309,1716019840573,-1000.8268683,0.0004085,14,"2024-05-18T08:10:40.573",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362310,1716019840582,-600.0,0.00040854,10,"2024-05-18T08:10:40.582",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362311,1716019840592,-800.0,0.00040854,10,"2024-05-18T08:10:40.592",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362312,1716019840602,-1000.8268683,0.0004086,15,"2024-05-18T08:10:40.602",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362313,1716019840611,-1000.8268683,0.0004087,15,"2024-05-18T08:10:40.611",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362314,1716019840621,-1000.8268683,0.0004088,15,"2024-05-18T08:10:40.621",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362315,1716019840630,-2399.84652,0.0004088,6,"2024-05-18T08:10:40.630",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362316,1716019840639,-2399.84653,0.0004088,6,"2024-05-18T08:10:40.639",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362317,1716019840649,-2399.84652,0.0004088,6,"2024-05-18T08:10:40.649",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362318,1716019840659,-156.051816,0.00040883,34,"2024-05-18T08:10:40.659",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362319,1716019840668,-18437.11301675,0.00040884,2,"2024-05-18T08:10:40.668",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362320,1716019840678,-306.15892917,0.00040884,4,"2024-05-18T08:10:40.678",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362321,1716019840688,-378.57777068,0.00040884,4,"2024-05-18T08:10:40.688",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362322,1716019840697,-207.70399791,0.00040884,4,"2024-05-18T08:10:40.697",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362323,1716019840706,-237.20973575,0.00040884,4,"2024-05-18T08:10:40.706",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362324,1716019840715,-150.0,0.00040884,13,"2024-05-18T08:10:40.715",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362325,1716019840725,-157.051816,0.00040884,32,"2024-05-18T08:10:40.725",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362326,1716019840734,-1959661.68111384,0.00040884,45,"2024-05-18T08:10:40.734",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362327,1716019840834,-630.4968204,0.00040884,45,"2024-05-18T08:10:40.834",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362328,1716019840848,-5660.31541831,0.00040884,45,"2024-05-18T08:10:40.848",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362329,1716019840879,-7918.34247767,0.00040884,45,"2024-05-18T08:10:40.879",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362330,1716019840890,-8338.08198001,0.00040884,45,"2024-05-18T08:10:40.890",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362333,1716019843448,-19445.589055,0.00040218,4,"2024-05-18T08:10:43.448",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362334,1716019843459,-260.04189161,0.00040218,4,"2024-05-18T08:10:43.459",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362335,1716019843502,-2489.54839777,0.00040218,4,"2024-05-18T08:10:43.502",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362336,1716019843510,-161.57351656,0.00040884,45,"2024-05-18T08:10:43.510",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362337,1716019843558,-1889.08592415,0.00040884,45,"2024-05-18T08:10:43.558",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362338,1716019843669,-61982.49594399,0.00040884,45,"2024-05-18T08:10:43.669",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362339,1716019843680,-19477.65701926,0.00040884,45,"2024-05-18T08:10:43.680",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362340,1716019843833,-126828.68937405,0.00040884,45,"2024-05-18T08:10:43.833",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362343,1716019846517,-1470.82359846,0.00039856,120,"2024-05-18T08:10:46.517",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362344,1716019846536,-529.17640154,0.00039856,120,"2024-05-18T08:10:46.536",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362345,1716019846546,-200.0,0.00039892,2,"2024-05-18T08:10:46.546",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362346,1716019846555,-19176.93575846,0.00040884,45,"2024-05-18T08:10:46.555",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362347,1716020019126,569.72598437,9.3e-05,2,"2024-05-18T08:13:39.126",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362348,1716020019155,7878.55082753,9.3e-05,2,"2024-05-18T08:13:39.155",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362349,1716020019185,7878.55082753,9.3e-05,2,"2024-05-18T08:13:39.185",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362350,1716020019210,7878.55082753,9.3e-05,2,"2024-05-18T08:13:39.210",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362351,1716020019238,7878.55082753,9.3e-05,2,"2024-05-18T08:13:39.238",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362352,1716020019262,5708.50760031,9.3e-05,2,"2024-05-18T08:13:39.262",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362353,1716020398466,946.67624629,9.3e-05,2,"2024-05-18T08:19:58.466",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362354,1716020403030,150.0,9.3e-05,2,"2024-05-18T08:20:03.030",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362355,1716020403211,150.0,9.3e-05,2,"2024-05-18T08:20:03.211",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362356,1716020403376,150.0,9.3e-05,2,"2024-05-18T08:20:03.376",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362357,1716020403577,150.0,9.3e-05,2,"2024-05-18T08:20:03.577",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362358,1716020403732,150.0,9.3e-05,2,"2024-05-18T08:20:03.732",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362359,1716020403897,150.0,9.3e-05,2,"2024-05-18T08:20:03.897",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362360,1716020404112,150.0,9.3e-05,2,"2024-05-18T08:20:04.112",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362361,1716020404286,150.0,9.3e-05,2,"2024-05-18T08:20:04.286",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362362,1716020404574,23.36698093,9.3e-05,2,"2024-05-18T08:20:04.574",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362363,1716020636272,-1297.63380595,9.297e-05,2,"2024-05-18T08:23:56.272",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362364,1716020636300,-858.1583909,9.298e-05,2,"2024-05-18T08:23:56.300",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362365,1716020636328,-150.0,9.299e-05,2,"2024-05-18T08:23:56.328",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362366,1716020636359,-126.63301907,9.3e-05,2,"2024-05-18T08:23:56.359",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362367,1716020636387,-150.0,9.3e-05,2,"2024-05-18T08:23:56.387",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362368,1716020636415,-153.67097977,9.3e-05,2,"2024-05-18T08:23:56.415",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362369,1716020636445,-763.90380431,9.3e-05,2,"2024-05-18T08:23:56.445",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362390,1716021031406,-329.53898838,9.297e-05,2,"2024-05-18T08:30:31.406",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362391,1716021031415,-133.51101162,9.298e-05,2,"2024-05-18T08:30:31.415",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362392,1716021031427,-16.48898838,9.298e-05,2,"2024-05-18T08:30:31.427",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362393,1716021031436,-4014.85398658,9.299e-05,2,"2024-05-18T08:30:31.436",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362394,1716021031509,-1363.36847576,9.299e-05,2,"2024-05-18T08:30:31.509",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362395,1716021031524,-1007.15591784,9.299e-05,2,"2024-05-18T08:30:31.524",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362396,1716021031536,-467.45691708,9.299e-05,2,"2024-05-18T08:30:31.536",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362397,1716021031546,-703.37788318,9.299e-05,2,"2024-05-18T08:30:31.546",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362398,1716021031558,-664.49634,9.299e-05,2,"2024-05-18T08:30:31.558",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362399,1716021031573,-533.10122432,9.299e-05,2,"2024-05-18T08:30:31.573",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362400,1716021031584,-591.826501,9.299e-05,2,"2024-05-18T08:30:31.584",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362401,1716021031606,-1178.56735723,9.299e-05,2,"2024-05-18T08:30:31.606",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362402,1716021031615,-454.5401925,9.299e-05,2,"2024-05-18T08:30:31.615",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362403,1716021031626,-22.17642448,9.299e-05,2,"2024-05-18T08:30:31.626",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362404,1716021031635,-476.71661697,9.3e-05,2,"2024-05-18T08:30:31.635",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362405,1716021031645,-181.29713764,9.3e-05,2,"2024-05-18T08:30:31.645",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362406,1716021031655,-1205.40289274,0.00010227,2,"2024-05-18T08:30:31.655",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362407,1716021031665,-210.0,0.00010228,2,"2024-05-18T08:30:31.665",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362408,1716021031676,-155.52,0.00013973,2,"2024-05-18T08:30:31.676",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362409,1716021031685,-162.36,0.00013973,2,"2024-05-18T08:30:31.685",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362410,1716021031695,-1244.98776031,0.00017259,2,"2024-05-18T08:30:31.695",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362411,1716021031704,-1788.92306115,0.00017533,2,"2024-05-18T08:30:31.704",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362412,1716021031713,-164.79681724,0.00017533,4,"2024-05-18T08:30:31.713",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362413,1716021031724,-135.19318276,0.00017533,4,"2024-05-18T08:30:31.724",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362414,1716021031733,-150.99,0.00017534,2,"2024-05-18T08:30:31.733",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362415,1716021031742,-135.76626321,0.00017534,2,"2024-05-18T08:30:31.742",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362416,1716021031776,-364.22373679,0.00017534,2,"2024-05-18T08:30:31.776",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362417,1716021031786,-455.05626321,0.00017534,2,"2024-05-18T08:30:31.786",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362418,1716021031797,-2267.69373679,0.00017534,2,"2024-05-18T08:30:31.797",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362419,1716021031806,-4710.57835454,0.00017534,2,"2024-05-18T08:30:31.806",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362420,1716021031825,-2717.15164546,0.00017534,2,"2024-05-18T08:30:31.825",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362421,1716021031834,-150.99,0.00017808,2,"2024-05-18T08:30:31.834",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362422,1716021031845,-300.0,0.00021587,2,"2024-05-18T08:30:31.845",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362423,1716021031855,-1550.0,0.00025,2,"2024-05-18T08:30:31.855",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362424,1716021031864,-1600.0,0.00027,2,"2024-05-18T08:30:31.864",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362425,1716021031874,-155.52,0.00027641,2,"2024-05-18T08:30:31.874",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362426,1716021031883,-262.12958467,0.00028498,2,"2024-05-18T08:30:31.883",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362427,1716021031892,-598.01978477,0.00029,2,"2024-05-18T08:30:31.892",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362430,1716021037856,-428.61941707,9.3e-05,2,"2024-05-18T08:30:37.856",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362431,1716021037868,-48.0971999,9.3e-05,2,"2024-05-18T08:30:37.868",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362432,1716021037878,-150.0,0.00017285,3,"2024-05-18T08:30:37.878",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362433,1716021037887,-117.09310937,0.00017285,2,"2024-05-18T08:30:37.887",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362434,1716021037899,-32.90689063,0.00017285,2,"2024-05-18T08:30:37.899",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362435,1716021037908,-150.0,0.00020114,3,"2024-05-18T08:30:37.908",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362436,1716021037918,-1051.98021523,0.00029,2,"2024-05-18T08:30:37.918",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362437,1716021037928,-1481.05847419,0.00029,2,"2024-05-18T08:30:37.928",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362438,1716021037937,-225.59952986,0.000295,3,"2024-05-18T08:30:37.937",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362439,1716021037946,-1641.60031172,0.00029999,2,"2024-05-18T08:30:37.946",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362440,1716021037958,-1220.20775906,0.00029999,2,"2024-05-18T08:30:37.958",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362441,1716021037970,-406.46916604,0.00029999,2,"2024-05-18T08:30:37.970",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362442,1716021038063,-294.51735149,0.00029999,2,"2024-05-18T08:30:38.063",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362443,1716021038073,-398.27736947,0.0003,2,"2024-05-18T08:30:38.073",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362444,1716021038085,-1425.94447234,0.0003,2,"2024-05-18T08:30:38.085",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362445,1716021038099,-3860.42135858,0.0003,2,"2024-05-18T08:30:38.099",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362446,1716021038109,-23803.93424964,0.0003,4,"2024-05-18T08:30:38.109",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362447,1716021038119,-14002.35314057,0.0003,4,"2024-05-18T08:30:38.119",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362448,1716021038129,-14002.35314057,0.0003,4,"2024-05-18T08:30:38.129",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362449,1716021038139,-155.91,0.00030026,2,"2024-05-18T08:30:38.139",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362450,1716021038148,-1700.0,0.00031,2,"2024-05-18T08:30:38.148",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362451,1716021038158,-151.0,0.00031214,2,"2024-05-18T08:30:38.158",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362452,1716021038168,-630.82,0.00031254,2,"2024-05-18T08:30:38.168",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362453,1716021038178,-2000.0,0.00031324,2,"2024-05-18T08:30:38.178",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362454,1716021038188,-250.0,0.0003148,2,"2024-05-18T08:30:38.188",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362455,1716021038198,-653.85,0.00031516,2,"2024-05-18T08:30:38.198",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362456,1716021038208,-1852.42,0.00031547,2,"2024-05-18T08:30:38.208",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362457,1716021038218,-302.0,0.00031739,4,"2024-05-18T08:30:38.218",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362458,1716021038228,-2318.96,0.00031745,2,"2024-05-18T08:30:38.228",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362459,1716021038238,-200.0,0.00031777,2,"2024-05-18T08:30:38.238",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362460,1716021038247,-23900.0,0.00031902,2,"2024-05-18T08:30:38.247",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362461,1716021038258,-500.0,0.00031944,2,"2024-05-18T08:30:38.258",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362462,1716021038267,-333.25588851,0.00032,4,"2024-05-18T08:30:38.267",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362463,1716021038278,-250.0,0.00032043,2,"2024-05-18T08:30:38.278",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362464,1716021038288,-1830.54,0.00032116,2,"2024-05-18T08:30:38.288",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362465,1716021038298,-2333.98,0.00032186,2,"2024-05-18T08:30:38.298",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362466,1716021038308,-604.0,0.00032272,7,"2024-05-18T08:30:38.308",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362467,1716021038318,-1500.0,0.00032617,2,"2024-05-18T08:30:38.318",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362468,1716021038328,-166.99392,0.00032815,4,"2024-05-18T08:30:38.328",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362469,1716021038337,-1750.0,0.00033,2,"2024-05-18T08:30:38.337",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362470,1716021038348,-237.83,0.00033164,2,"2024-05-18T08:30:38.348",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362471,1716021038358,-237.83,0.00033254,2,"2024-05-18T08:30:38.358",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362472,1716021038367,-237.83,0.00033345,2,"2024-05-18T08:30:38.367",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362473,1716021038376,-237.83,0.00033436,2,"2024-05-18T08:30:38.376",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362474,1716021038386,-237.83,0.00033527,2,"2024-05-18T08:30:38.386",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362475,1716021038396,-237.83,0.00033618,2,"2024-05-18T08:30:38.396",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362476,1716021038405,-237.83,0.00033709,2,"2024-05-18T08:30:38.405",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362477,1716021038415,-250.0,0.00033752,115,"2024-05-18T08:30:38.415",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362478,1716021038425,-237.83,0.000338,2,"2024-05-18T08:30:38.425",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362479,1716021038435,-237.83,0.00033891,2,"2024-05-18T08:30:38.435",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362480,1716021038444,-237.83,0.00033982,2,"2024-05-18T08:30:38.444",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362481,1716021038455,-630.82,0.00033994,2,"2024-05-18T08:30:38.455",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362482,1716021038464,-237.83,0.00034073,2,"2024-05-18T08:30:38.464",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362483,1716021038474,-237.83,0.00034164,2,"2024-05-18T08:30:38.474",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362484,1716021038484,-151.18,0.0003418,2,"2024-05-18T08:30:38.484",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362485,1716021038494,-237.83,0.00034255,2,"2024-05-18T08:30:38.494",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362486,1716021038503,-237.83,0.00034346,2,"2024-05-18T08:30:38.503",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362487,1716021038513,-237.83,0.00034437,2,"2024-05-18T08:30:38.513",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362488,1716021038537,-237.83,0.00034528,2,"2024-05-18T08:30:38.537",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362489,1716021038555,-237.83,0.00034619,2,"2024-05-18T08:30:38.555",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362490,1716021038576,-237.83,0.0003471,2,"2024-05-18T08:30:38.576",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362491,1716021038595,-237.83,0.00034801,2,"2024-05-18T08:30:38.595",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362492,1716021038616,-155.91,0.00034805,2,"2024-05-18T08:30:38.616",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362493,1716021038634,-237.83,0.00034892,2,"2024-05-18T08:30:38.634",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362494,1716021038653,-1800.0,0.00035,2,"2024-05-18T08:30:38.653",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362495,1716021038669,-165.15,0.00035187,2,"2024-05-18T08:30:38.669",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362496,1716021038686,-151.86,0.00035281,120,"2024-05-18T08:30:38.686",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362497,1716021038706,-153.29,0.00036641,120,"2024-05-18T08:30:38.706",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362498,1716021038726,-630.82,0.00036734,2,"2024-05-18T08:30:38.726",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362499,1716021038739,-155.69003604,0.00036794,4,"2024-05-18T08:30:38.739",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362500,1716021038757,-154.13,0.00036813,2,"2024-05-18T08:30:38.757",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362501,1716021038773,-154.13,0.00036824,2,"2024-05-18T08:30:38.773",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362502,1716021038791,-154.13,0.00036834,2,"2024-05-18T08:30:38.791",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362503,1716021038803,-154.13,0.00036845,2,"2024-05-18T08:30:38.803",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362504,1716021038821,-154.13,0.00036856,2,"2024-05-18T08:30:38.821",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362505,1716021038836,-154.13,0.00036867,2,"2024-05-18T08:30:38.836",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362506,1716021038852,-154.13,0.00036878,2,"2024-05-18T08:30:38.852",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362507,1716021038867,-154.13,0.00036889,2,"2024-05-18T08:30:38.867",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362508,1716021038882,-154.13,0.00036899,2,"2024-05-18T08:30:38.882",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362509,1716021038896,-154.13,0.0003691,2,"2024-05-18T08:30:38.896",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362510,1716021038912,-154.13,0.00036921,2,"2024-05-18T08:30:38.912",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362511,1716021038928,-154.13,0.00036932,2,"2024-05-18T08:30:38.928",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362512,1716021038943,-154.13,0.00036943,2,"2024-05-18T08:30:38.943",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362513,1716021038958,-154.13,0.00036954,2,"2024-05-18T08:30:38.958",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362514,1716021038973,-154.13,0.00036964,2,"2024-05-18T08:30:38.973",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362515,1716021038989,-154.13,0.00036975,2,"2024-05-18T08:30:38.989",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362516,1716021039004,-154.13,0.00036986,2,"2024-05-18T08:30:39.004",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362517,1716021039019,-154.13,0.00036997,2,"2024-05-18T08:30:39.019",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362518,1716021039036,-1850.0,0.00037,2,"2024-05-18T08:30:39.036",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362519,1716021039053,-1441.84001218,0.000377,4,"2024-05-18T08:30:39.053",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362520,1716021039069,-150.0,0.00037967,2,"2024-05-18T08:30:39.069",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362521,1716021039086,-150.0,0.00038294,2,"2024-05-18T08:30:39.086",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362522,1716021039103,-150.0,0.0003836,2,"2024-05-18T08:30:39.103",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362523,1716021039118,-150.0,0.00038466,2,"2024-05-18T08:30:39.118",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362524,1716021039135,-90000.0,0.000385,120,"2024-05-18T08:30:39.135",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362525,1716021039153,-150.0,0.0003853,2,"2024-05-18T08:30:39.153",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362526,1716021039169,-150.0,0.0003857,2,"2024-05-18T08:30:39.169",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362527,1716021039186,-150.0,0.00038618,2,"2024-05-18T08:30:39.186",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362529,1716021039203,-150.0,0.00038667,2,"2024-05-18T08:30:39.203",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362530,1716021039219,-150.0,0.0003867,2,"2024-05-18T08:30:39.219",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362531,1716021039234,-150.0,0.00038675,2,"2024-05-18T08:30:39.234",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362532,1716021039251,-150.0,0.00038705,2,"2024-05-18T08:30:39.251",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362533,1716021039268,-150.0,0.00038738,2,"2024-05-18T08:30:39.268",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362534,1716021039284,-150.0,0.00038774,2,"2024-05-18T08:30:39.284",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362535,1716021039299,-150.0,0.00038787,2,"2024-05-18T08:30:39.299",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362536,1716021039316,-150.0,0.0003885,2,"2024-05-18T08:30:39.316",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362537,1716021039332,-150.0,0.00038899,2,"2024-05-18T08:30:39.332",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362538,1716021039349,-150.0,0.00038942,2,"2024-05-18T08:30:39.349",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362539,1716021039366,-150.0,0.00038952,2,"2024-05-18T08:30:39.366",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362540,1716021039383,-1900.0,0.00039,2,"2024-05-18T08:30:39.383",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362541,1716021039400,-150.0,0.00039134,2,"2024-05-18T08:30:39.400",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362542,1716021039417,-150.0,0.00039214,2,"2024-05-18T08:30:39.417",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362543,1716021039433,-150.0,0.00039231,2,"2024-05-18T08:30:39.433",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362544,1716021039448,-150.0,0.00039236,2,"2024-05-18T08:30:39.448",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362545,1716021039465,-150.0,0.00039238,2,"2024-05-18T08:30:39.465",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362546,1716021039481,-150.0,0.00039242,2,"2024-05-18T08:30:39.481",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362547,1716021039497,-150.0,0.0003926,2,"2024-05-18T08:30:39.497",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362549,1716021039513,-150.0,0.0003926,2,"2024-05-18T08:30:39.513",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362551,1716021039532,-420.56,0.0003926,2,"2024-05-18T08:30:39.532",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362554,1716021039550,-150.0,0.0003926,2,"2024-05-18T08:30:39.550",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362557,1716021039567,-163.39,0.0003926,2,"2024-05-18T08:30:39.567",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362558,1716021039584,-351.66,0.0003926,2,"2024-05-18T08:30:39.584",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362559,1716021039602,-420.56,0.0003926,2,"2024-05-18T08:30:39.602",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362560,1716021039618,-150.0,0.0003926,2,"2024-05-18T08:30:39.618",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362561,1716021039634,-163.39,0.0003926,2,"2024-05-18T08:30:39.634",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362562,1716021039650,-351.66,0.0003926,2,"2024-05-18T08:30:39.650",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362563,1716021039667,-150.0,0.0003926,2,"2024-05-18T08:30:39.667",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362564,1716021039680,-150.0,0.0003926,2,"2024-05-18T08:30:39.680",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362565,1716021039691,-150.0,0.0003926,2,"2024-05-18T08:30:39.691",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362566,1716021039882,-163.39,0.0003926,2,"2024-05-18T08:30:39.882",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362567,1716021039916,-150.0,0.0003926,2,"2024-05-18T08:30:39.916",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362568,1716021039926,-420.56,0.0003926,2,"2024-05-18T08:30:39.926",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362569,1716021039936,-150.0,0.0003926,2,"2024-05-18T08:30:39.936",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362570,1716021039945,-523.82,0.0003926,2,"2024-05-18T08:30:39.945",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362571,1716021039955,-351.66,0.0003926,2,"2024-05-18T08:30:39.955",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362572,1716021039966,-150.0,0.0003926,2,"2024-05-18T08:30:39.966",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362573,1716021039976,-150.0,0.0003926,2,"2024-05-18T08:30:39.976",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362574,1716021039986,-420.56,0.0003926,2,"2024-05-18T08:30:39.986",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362575,1716021039996,-523.82,0.0003926,2,"2024-05-18T08:30:39.996",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362576,1716021040006,-351.66,0.0003926,2,"2024-05-18T08:30:40.006",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362577,1716021040016,-163.39,0.0003926,2,"2024-05-18T08:30:40.016",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362578,1716021040027,-150.0,0.0003926,2,"2024-05-18T08:30:40.027",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362579,1716021040037,-150.0,0.00039315,2,"2024-05-18T08:30:40.037",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362580,1716021040047,-150.0,0.00039323,2,"2024-05-18T08:30:40.047",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362581,1716021040058,-150.0,0.00039355,2,"2024-05-18T08:30:40.058",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362582,1716021040068,-150.0,0.00039412,2,"2024-05-18T08:30:40.068",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362583,1716021040079,-150.0,0.00039447,2,"2024-05-18T08:30:40.079",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362584,1716021040089,-150.0,0.00039458,2,"2024-05-18T08:30:40.089",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362585,1716021040100,-150.0,0.00039476,2,"2024-05-18T08:30:40.100",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362586,1716021040110,-150.0,0.00039492,2,"2024-05-18T08:30:40.110",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362587,1716021040120,-150.0,0.00039576,2,"2024-05-18T08:30:40.120",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362588,1716021040130,-150.0,0.00039576,2,"2024-05-18T08:30:40.130",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362589,1716021040140,-155.91,0.00039585,2,"2024-05-18T08:30:40.140",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362590,1716021040150,-150.0,0.00039598,2,"2024-05-18T08:30:40.150",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362591,1716021040160,-150.0,0.00039696,2,"2024-05-18T08:30:40.160",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362592,1716021040170,-150.0,0.00039697,2,"2024-05-18T08:30:40.170",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362593,1716021040180,-300.0,0.000397,14,"2024-05-18T08:30:40.180",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362594,1716021040191,-150.0,0.00039705,2,"2024-05-18T08:30:40.191",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362595,1716021040200,-150.0,0.00039706,2,"2024-05-18T08:30:40.200",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362596,1716021040210,-150.0,0.00039724,2,"2024-05-18T08:30:40.210",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362597,1716021040220,-5132.69787788,0.00039729,2,"2024-05-18T08:30:40.220",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362598,1716021040230,-56935.54022954,0.0003973,2,"2024-05-18T08:30:40.230",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362599,1716021040240,-461376.49311815,0.00039732,29,"2024-05-18T08:30:40.240",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362600,1716021040250,-924811.23374097,0.00039733,4,"2024-05-18T08:30:40.250",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362601,1716021040260,-7274.9379,0.00039735,2,"2024-05-18T08:30:40.260",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362602,1716021040270,-150.0,0.00039775,2,"2024-05-18T08:30:40.270",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362603,1716021040279,-150.0,0.00039794,2,"2024-05-18T08:30:40.279",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362604,1716021040290,-600.0,0.000398,14,"2024-05-18T08:30:40.290",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362605,1716021040300,-150.0,0.00039824,2,"2024-05-18T08:30:40.300",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362606,1716021040310,-150.0,0.0003983,2,"2024-05-18T08:30:40.310",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362607,1716021040319,-150.0,0.00039833,2,"2024-05-18T08:30:40.319",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362608,1716021040330,-672.0382413,0.0003984,10,"2024-05-18T08:30:40.330",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362609,1716021040340,-150.0,0.00039854,2,"2024-05-18T08:30:40.340",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362610,1716021040351,-150.0,0.0003987,2,"2024-05-18T08:30:40.351",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362611,1716021040361,-151.18,0.00039876,2,"2024-05-18T08:30:40.361",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362612,1716021040371,-175.50655605,0.00039889,13,"2024-05-18T08:30:40.371",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362613,1716021040382,-212.65714406,0.0003989,2,"2024-05-18T08:30:40.382",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362614,1716021040392,-161.49337745,0.00039894,2,"2024-05-18T08:30:40.392",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362615,1716021040402,-282.94266462,0.00039894,13,"2024-05-18T08:30:40.402",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362616,1716021040412,-900.0,0.000399,14,"2024-05-18T08:30:40.412",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362617,1716021040423,-150.0,0.00039922,2,"2024-05-18T08:30:40.423",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362618,1716021040432,-150.0,0.00039941,2,"2024-05-18T08:30:40.432",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362619,1716021040443,-150.0,0.00039945,2,"2024-05-18T08:30:40.443",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362620,1716021040453,-150.0,0.00039956,2,"2024-05-18T08:30:40.453",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362621,1716021040464,-150.0,0.00039979,2,"2024-05-18T08:30:40.464",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362622,1716021040474,-1815.69606836,0.00039982,13,"2024-05-18T08:30:40.474",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362623,1716021040484,-157.051817,0.00039985,38,"2024-05-18T08:30:40.484",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362624,1716021040495,-157.051817,0.00039986,40,"2024-05-18T08:30:40.495",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362625,1716021040505,-157.051817,0.00039987,42,"2024-05-18T08:30:40.505",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362626,1716021040515,-150.0,0.00039987,2,"2024-05-18T08:30:40.515",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362627,1716021040528,-157.051817,0.00039988,44,"2024-05-18T08:30:40.528",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362628,1716021040539,-157.051817,0.00039989,44,"2024-05-18T08:30:40.539",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362629,1716021040549,-157.051817,0.0003999,44,"2024-05-18T08:30:40.549",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362630,1716021040559,-157.051817,0.00039991,36,"2024-05-18T08:30:40.559",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362631,1716021040571,-157.051817,0.00039992,38,"2024-05-18T08:30:40.571",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362632,1716021040581,-157.051817,0.00039993,40,"2024-05-18T08:30:40.581",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362633,1716021040591,-249.77430605,0.00039994,4,"2024-05-18T08:30:40.591",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362634,1716021040602,-157.051817,0.00039994,42,"2024-05-18T08:30:40.602",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362635,1716021040614,-157.051817,0.00039995,44,"2024-05-18T08:30:40.614",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362636,1716021040624,-368.86897038,0.00039998,4,"2024-05-18T08:30:40.624",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362637,1716021040635,-50000.0,0.0004,17,"2024-05-18T08:30:40.635",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362638,1716021040645,-50000.0,0.0004,27,"2024-05-18T08:30:40.645",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362639,1716021040656,-22195.17934438,0.0004,4,"2024-05-18T08:30:40.656",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362640,1716021040666,-193.52112342,0.0004,2,"2024-05-18T08:30:40.666",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362641,1716021040677,-559.17417571,0.0004,4,"2024-05-18T08:30:40.677",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362642,1716021040687,-1807.70243348,0.0004,4,"2024-05-18T08:30:40.687",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362643,1716021040697,-1572.0,0.0004,120,"2024-05-18T08:30:40.697",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362644,1716021040707,-2863.62601737,0.0004,20,"2024-05-18T08:30:40.707",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362645,1716021040717,-151.10291634,0.0004,120,"2024-05-18T08:30:40.717",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362646,1716021040727,-150.0,0.00040001,2,"2024-05-18T08:30:40.727",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362647,1716021040737,-150.0,0.00040014,2,"2024-05-18T08:30:40.737",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362648,1716021040746,-150.0,0.00040064,2,"2024-05-18T08:30:40.746",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362649,1716021040756,-1815.6960683,0.00040065,14,"2024-05-18T08:30:40.756",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362650,1716021040766,-150.0,0.00040073,2,"2024-05-18T08:30:40.766",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362651,1716021040776,-523.82,0.00040082,2,"2024-05-18T08:30:40.776",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362652,1716021040785,-150.0,0.00040082,2,"2024-05-18T08:30:40.785",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362653,1716021040794,-351.66,0.00040082,2,"2024-05-18T08:30:40.794",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362654,1716021040804,-163.39,0.00040082,2,"2024-05-18T08:30:40.804",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362655,1716021040813,-150.0,0.00040082,2,"2024-05-18T08:30:40.813",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362656,1716021040823,-150.0,0.00040082,2,"2024-05-18T08:30:40.823",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362657,1716021040832,-420.16,0.00040082,2,"2024-05-18T08:30:40.832",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362658,1716021040841,-150.0,0.00040082,2,"2024-05-18T08:30:40.841",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362659,1716021040852,-156.48,0.00040082,2,"2024-05-18T08:30:40.852",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362660,1716021040862,-163.39,0.00040082,2,"2024-05-18T08:30:40.862",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362661,1716021040871,-351.66,0.00040082,2,"2024-05-18T08:30:40.871",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362662,1716021040881,-150.0,0.00040082,2,"2024-05-18T08:30:40.881",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362663,1716021040891,-523.82,0.00040082,2,"2024-05-18T08:30:40.891",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362664,1716021040901,-523.82,0.00040082,2,"2024-05-18T08:30:40.901",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362665,1716021040912,-351.66,0.00040082,2,"2024-05-18T08:30:40.912",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362666,1716021040921,-150.0,0.00040082,2,"2024-05-18T08:30:40.921",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362667,1716021040931,-150.0,0.00040082,2,"2024-05-18T08:30:40.931",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362668,1716021040940,-163.39,0.00040082,2,"2024-05-18T08:30:40.940",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362669,1716021040950,-523.82,0.00040082,2,"2024-05-18T08:30:40.950",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362670,1716021040960,-150.0,0.00040082,2,"2024-05-18T08:30:40.960",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362671,1716021040970,-163.39,0.00040082,2,"2024-05-18T08:30:40.970",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362672,1716021040979,-351.66,0.00040082,2,"2024-05-18T08:30:40.979",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362673,1716021040989,-150.0,0.00040082,2,"2024-05-18T08:30:40.989",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362674,1716021040999,-523.82,0.00040082,2,"2024-05-18T08:30:40.999",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362675,1716021041009,-150.0,0.00040082,2,"2024-05-18T08:30:41.009",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362676,1716021041018,-351.66,0.00040082,2,"2024-05-18T08:30:41.018",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362677,1716021041028,-150.0,0.00040082,2,"2024-05-18T08:30:41.028",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362678,1716021041038,-163.39,0.00040082,2,"2024-05-18T08:30:41.038",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362679,1716021041047,-150.0,0.00040082,2,"2024-05-18T08:30:41.047",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362680,1716021041057,-163.09,0.00040082,2,"2024-05-18T08:30:41.057",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362681,1716021041067,-350.02,0.00040082,2,"2024-05-18T08:30:41.067",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362682,1716021041076,-150.0,0.00040082,2,"2024-05-18T08:30:41.076",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362683,1716021041086,-523.82,0.00040082,2,"2024-05-18T08:30:41.086",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362684,1716021041096,-523.82,0.00040082,2,"2024-05-18T08:30:41.096",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362685,1716021041106,-523.82,0.00040082,2,"2024-05-18T08:30:41.106",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362686,1716021041116,-150.0,0.00040138,2,"2024-05-18T08:30:41.116",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362687,1716021041126,-212.65714403,0.00040142,2,"2024-05-18T08:30:41.126",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362688,1716021041135,-150.0,0.00040148,2,"2024-05-18T08:30:41.135",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362689,1716021041145,-1815.6960683,0.00040149,14,"2024-05-18T08:30:41.145",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362690,1716021041155,-150.0,0.00040173,2,"2024-05-18T08:30:41.155",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362691,1716021041165,-150.0,0.000402,2,"2024-05-18T08:30:41.165",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362692,1716021041175,-912.13,0.00040219,2,"2024-05-18T08:30:41.175",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362693,1716021041185,-150.0,0.00040229,2,"2024-05-18T08:30:41.185",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362694,1716021041195,-1815.6960683,0.00040232,14,"2024-05-18T08:30:41.195",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362695,1716021041205,-150.0,0.00040245,2,"2024-05-18T08:30:41.205",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362696,1716021041215,-150.0,0.0004026,2,"2024-05-18T08:30:41.215",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362697,1716021041225,-500.0,0.00040273,120,"2024-05-18T08:30:41.225",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362698,1716021041235,-500.0,0.00040273,120,"2024-05-18T08:30:41.235",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362699,1716021041245,-700.0,0.00040306,10,"2024-05-18T08:30:41.245",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362700,1716021041255,-500.0,0.00040306,10,"2024-05-18T08:30:41.255",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362701,1716021041265,-1815.6960683,0.00040316,14,"2024-05-18T08:30:41.265",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362702,1716021041276,-232.06629865,0.00040321,2,"2024-05-18T08:30:41.276",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362703,1716021041286,-500.0,0.00040328,120,"2024-05-18T08:30:41.286",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362704,1716021041296,-500.0,0.00040328,120,"2024-05-18T08:30:41.296",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362705,1716021041306,-150.0,0.00040331,2,"2024-05-18T08:30:41.306",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362706,1716021041316,-150.0,0.00040333,2,"2024-05-18T08:30:41.316",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362707,1716021041326,-150.0,0.00040338,2,"2024-05-18T08:30:41.326",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362708,1716021041335,-150.0,0.00040344,2,"2024-05-18T08:30:41.335",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362709,1716021041347,-150.0,0.00040366,2,"2024-05-18T08:30:41.347",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362710,1716021041356,-500.0,0.00040383,120,"2024-05-18T08:30:41.356",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362711,1716021041366,-500.0,0.00040383,120,"2024-05-18T08:30:41.366",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362712,1716021041376,-150.0,0.00040392,2,"2024-05-18T08:30:41.376",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362713,1716021041386,-212.65714403,0.00040394,2,"2024-05-18T08:30:41.386",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362714,1716021041396,-1815.6960683,0.00040399,14,"2024-05-18T08:30:41.396",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362715,1716021041406,-1200.0,0.000404,14,"2024-05-18T08:30:41.406",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362716,1716021041417,-150.0,0.00040406,2,"2024-05-18T08:30:41.417",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362717,1716021041427,-500.0,0.00040438,120,"2024-05-18T08:30:41.427",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362718,1716021041437,-1815.6960683,0.00040483,14,"2024-05-18T08:30:41.437",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362719,1716021041447,-500.0,0.00040493,120,"2024-05-18T08:30:41.447",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362720,1716021041457,-279.72902723,0.000405,15,"2024-05-18T08:30:41.457",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362721,1716021041466,-1500.0,0.000405,14,"2024-05-18T08:30:41.466",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362722,1716021041477,-150.0,0.00040505,2,"2024-05-18T08:30:41.477",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362723,1716021041487,-305.11794297,0.00040529,2,"2024-05-18T08:30:41.487",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362724,1716021041496,-500.0,0.00040547,120,"2024-05-18T08:30:41.496",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362725,1716021041506,-150.0,0.00040555,2,"2024-05-18T08:30:41.506",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362726,1716021041516,-150.0,0.00040565,2,"2024-05-18T08:30:41.516",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362727,1716021041528,-1815.6960683,0.00040566,14,"2024-05-18T08:30:41.528",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362728,1716021041538,-1000.0,0.00040573,20,"2024-05-18T08:30:41.538",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362729,1716021041548,-500.0,0.00040573,20,"2024-05-18T08:30:41.548",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362730,1716021041558,-200.0,0.00040573,20,"2024-05-18T08:30:41.558",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362731,1716021041569,-150.0,0.00040573,2,"2024-05-18T08:30:41.569",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362732,1716021041579,-187.10050957,0.0004058,3,"2024-05-18T08:30:41.579",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362733,1716021041589,-150.0,0.00040585,2,"2024-05-18T08:30:41.589",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362734,1716021041602,-300.0,0.000406,14,"2024-05-18T08:30:41.602",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362735,1716021041612,-500.0,0.00040602,120,"2024-05-18T08:30:41.612",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362736,1716021041621,-150.0,0.00040603,2,"2024-05-18T08:30:41.621",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362737,1716021041633,-200.0,0.00040604,20,"2024-05-18T08:30:41.633",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362738,1716021041643,-200.0,0.00040635,15,"2024-05-18T08:30:41.643",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362739,1716021041652,-1000.0,0.00040635,20,"2024-05-18T08:30:41.652",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362740,1716021041662,-500.0,0.00040635,20,"2024-05-18T08:30:41.662",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362741,1716021041672,-200.0,0.00040635,20,"2024-05-18T08:30:41.672",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362742,1716021041682,-212.65714403,0.00040646,2,"2024-05-18T08:30:41.682",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362743,1716021041692,-1815.6960683,0.0004065,14,"2024-05-18T08:30:41.692",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362744,1716021041701,-200.0,0.00040653,20,"2024-05-18T08:30:41.701",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362745,1716021041711,-150.0,0.00040657,2,"2024-05-18T08:30:41.711",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362746,1716021041721,-500.0,0.00040657,120,"2024-05-18T08:30:41.721",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362747,1716021041730,-200.0,0.0004067,15,"2024-05-18T08:30:41.730",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362748,1716021041740,-1000.0,0.0004067,20,"2024-05-18T08:30:41.740",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362749,1716021041749,-500.0,0.0004067,20,"2024-05-18T08:30:41.749",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362750,1716021041760,-200.0,0.0004067,20,"2024-05-18T08:30:41.760",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362751,1716021041770,-150.0,0.00040707,2,"2024-05-18T08:30:41.770",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362752,1716021041780,-500.0,0.00040712,120,"2024-05-18T08:30:41.780",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362753,1716021041790,-150.0,0.00040717,2,"2024-05-18T08:30:41.790",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362754,1716021041799,-150.0,0.00040719,2,"2024-05-18T08:30:41.799",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362755,1716021041809,-1815.6960683,0.00040733,14,"2024-05-18T08:30:41.809",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362756,1716021041819,-150.0,0.00040734,2,"2024-05-18T08:30:41.819",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362757,1716021041829,-150.0,0.00040735,2,"2024-05-18T08:30:41.829",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362758,1716021041839,-150.0,0.00040735,2,"2024-05-18T08:30:41.839",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362759,1716021041849,-150.0,0.00040763,2,"2024-05-18T08:30:41.849",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362760,1716021041859,-447.53496792,0.00040767,120,"2024-05-18T08:30:41.859",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362761,1716021041868,-157.051817,0.00040773,44,"2024-05-18T08:30:41.868",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362762,1716021041878,-157.051817,0.00040774,42,"2024-05-18T08:30:41.878",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362763,1716021041888,-157.051817,0.00040775,38,"2024-05-18T08:30:41.888",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362764,1716021041898,-157.051817,0.00040776,40,"2024-05-18T08:30:41.898",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362765,1716021041907,-157.051817,0.00040777,40,"2024-05-18T08:30:41.907",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362766,1716021041917,-28467.77011477,0.00040778,2,"2024-05-18T08:30:41.917",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362767,1716021041927,-257597.64755419,0.00040781,2,"2024-05-18T08:30:41.927",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362768,1716021041943,-258998.35954581,0.00040781,2,"2024-05-18T08:30:41.943",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362769,1716021041953,-6933.81058905,0.00040782,4,"2024-05-18T08:30:41.953",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362770,1716021041962,-6290.77825308,0.0004079,2,"2024-05-18T08:30:41.962",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362771,1716021041972,-199.96781807,0.0004079,2,"2024-05-18T08:30:41.972",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362772,1716021041982,-374.90910186,0.0004079,2,"2024-05-18T08:30:41.982",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362773,1716021041992,-178.34392567,0.000408,120,"2024-05-18T08:30:41.992",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362774,1716021042002,-150.0,0.00040801,2,"2024-05-18T08:30:42.002",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362775,1716021042012,-150.0,0.00040802,2,"2024-05-18T08:30:42.012",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362776,1716021042022,-1815.6960683,0.00040817,14,"2024-05-18T08:30:42.022",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362777,1716021042031,-150.0,0.00040821,2,"2024-05-18T08:30:42.031",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362778,1716021042041,-6290.77825307,0.00040845,2,"2024-05-18T08:30:42.041",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362779,1716021042051,-374.90910184,0.00040845,2,"2024-05-18T08:30:42.051",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362780,1716021042061,-562.39297605,0.00040845,4,"2024-05-18T08:30:42.061",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362781,1716021042070,-700.0,0.00040854,10,"2024-05-18T08:30:42.070",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362782,1716021042080,-150.0,0.00040854,2,"2024-05-18T08:30:42.080",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362783,1716021042090,-521.0,0.00040858,5,"2024-05-18T08:30:42.090",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362784,1716021042101,-157.051817,0.00040873,40,"2024-05-18T08:30:42.101",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362785,1716021042110,-157.051817,0.00040874,36,"2024-05-18T08:30:42.110",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362786,1716021042120,-157.051817,0.00040875,38,"2024-05-18T08:30:42.120",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362788,1716021042249,-157.051817,0.00040876,40,"2024-05-18T08:30:42.249",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362790,1716021042259,-1271.28995696,0.00040879,4,"2024-05-18T08:30:42.259",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362791,1716021042269,-3057.79124914,0.00040879,4,"2024-05-18T08:30:42.269",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362792,1716021042279,-207.27612485,0.00040879,4,"2024-05-18T08:30:42.279",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362793,1716021042289,-200.69751163,0.0004088,4,"2024-05-18T08:30:42.289",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362794,1716021042299,-4272.63704827,0.0004088,4,"2024-05-18T08:30:42.299",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362795,1716021042309,-3027.17182449,0.00040881,2,"2024-05-18T08:30:42.309",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362796,1716021042318,-155.0,0.00040882,4,"2024-05-18T08:30:42.318",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362797,1716021042328,-3088.88127463,0.00040882,4,"2024-05-18T08:30:42.328",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362798,1716021042338,-162.52555119,0.00040882,4,"2024-05-18T08:30:42.338",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362799,1716021042348,-155.0,0.00040882,4,"2024-05-18T08:30:42.348",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362800,1716021042357,-155.0,0.00040882,4,"2024-05-18T08:30:42.357",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362801,1716021042366,-817.82411991,0.00040882,2,"2024-05-18T08:30:42.366",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362802,1716021042375,-3393.19406573,0.00040882,4,"2024-05-18T08:30:42.375",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362803,1716021042385,-488.28130774,0.00040882,4,"2024-05-18T08:30:42.385",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362804,1716021042395,-356.03113415,0.00040882,30,"2024-05-18T08:30:42.395",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362805,1716021042404,-4737.72281509,0.00040882,4,"2024-05-18T08:30:42.404",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362806,1716021042414,-749.63321136,0.00040882,30,"2024-05-18T08:30:42.414",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362807,1716021042423,-782.90183988,0.00040882,2,"2024-05-18T08:30:42.423",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362808,1716021042432,-157.66029153,0.00040882,4,"2024-05-18T08:30:42.432",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362810,1716021042442,-1554.81066469,0.00040882,4,"2024-05-18T08:30:42.442",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362812,1716021042452,-155.0,0.00040882,4,"2024-05-18T08:30:42.452",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362815,1716021042462,-155.26390084,0.00040882,4,"2024-05-18T08:30:42.462",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362818,1716021042472,-317.76658565,0.00040882,7,"2024-05-18T08:30:42.472",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362822,1716021042482,-155.20159041,0.00040882,4,"2024-05-18T08:30:42.482",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362826,1716021042493,-300.0,0.00040882,2,"2024-05-18T08:30:42.493",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362829,1716021042503,-516.26873027,0.00040884,30,"2024-05-18T08:30:42.503",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362832,1716021042514,-3364.00508544,0.00040884,4,"2024-05-18T08:30:42.514",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362835,1716021042527,-451.25839972,0.00040884,4,"2024-05-18T08:30:42.527",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362837,1716021042537,-2295.60278269,0.00040884,4,"2024-05-18T08:30:42.537",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362840,1716021042547,-13381.99741206,0.00040884,5,"2024-05-18T08:30:42.547",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362842,1716021042557,-164.33971255,0.00040884,2,"2024-05-18T08:30:42.557",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362845,1716021042567,-1839.70967116,0.00040884,10,"2024-05-18T08:30:42.567",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362848,1716021042577,-2000.0,0.00040884,7,"2024-05-18T08:30:42.577",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362852,1716021042588,-200.0,0.00040884,7,"2024-05-18T08:30:42.588",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362854,1716021042598,-157.051817,0.00040884,40,"2024-05-18T08:30:42.598",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362855,1716021042609,-2000.0,0.00040884,7,"2024-05-18T08:30:42.609",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362856,1716021042619,-200.0,0.00040884,7,"2024-05-18T08:30:42.619",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362857,1716021042629,-2000.0,0.00040884,7,"2024-05-18T08:30:42.629",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362858,1716021042638,-487.77282,0.00040884,6,"2024-05-18T08:30:42.638",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362859,1716021042648,-8240.1637822,0.00040885,4,"2024-05-18T08:30:42.648",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362860,1716021042658,-506.75856394,0.00040885,4,"2024-05-18T08:30:42.658",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362861,1716021042668,-157.051816,0.00040885,36,"2024-05-18T08:30:42.668",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362862,1716021042678,-157.051816,0.00040886,38,"2024-05-18T08:30:42.678",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362863,1716021042689,-157.051816,0.00040887,32,"2024-05-18T08:30:42.689",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362864,1716021042698,-56935.54022954,0.00040887,2,"2024-05-18T08:30:42.698",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362865,1716021042708,-155.98731756,0.00040888,4,"2024-05-18T08:30:42.708",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362866,1716021042718,-437.67326045,0.00040888,4,"2024-05-18T08:30:42.718",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362867,1716021042727,-204.30203415,0.00040888,4,"2024-05-18T08:30:42.727",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362868,1716021042737,-298.09195788,0.00040888,4,"2024-05-18T08:30:42.737",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362869,1716021042747,-1166.93003225,0.00040888,4,"2024-05-18T08:30:42.747",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362870,1716021042756,-158.94043155,0.00040888,4,"2024-05-18T08:30:42.756",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362871,1716021042766,-155.63383779,0.00040888,4,"2024-05-18T08:30:42.766",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362872,1716021042775,-324.50794331,0.00040888,4,"2024-05-18T08:30:42.775",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362873,1716021042785,-269.85380468,0.00040888,4,"2024-05-18T08:30:42.785",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362874,1716021042796,-157.051816,0.00040888,34,"2024-05-18T08:30:42.796",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362875,1716021042805,-155.20115821,0.00040889,4,"2024-05-18T08:30:42.805",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362876,1716021042815,-187.00835459,0.00040889,4,"2024-05-18T08:30:42.815",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362877,1716021042825,-265.18505592,0.00040889,4,"2024-05-18T08:30:42.825",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362878,1716021042834,-818.87738312,0.00040889,4,"2024-05-18T08:30:42.834",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362879,1716021042845,-5557.31186524,0.00040889,4,"2024-05-18T08:30:42.845",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362880,1716021042856,-250.0,0.00040889,90,"2024-05-18T08:30:42.856",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362881,1716021042865,-500.0,0.00040889,90,"2024-05-18T08:30:42.865",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362882,1716021042875,-750.0,0.00040889,90,"2024-05-18T08:30:42.875",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362883,1716021042885,-1000.0,0.00040889,90,"2024-05-18T08:30:42.885",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362884,1716021042894,-1200.37553966,0.00040889,90,"2024-05-18T08:30:42.894",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362885,1716021042904,-682145.27527564,0.0004089,30,"2024-05-18T08:30:42.904",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362886,1716021042913,-151.0,0.0004089,14,"2024-05-18T08:30:42.913",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362887,1716021042923,-151.0,0.0004089,14,"2024-05-18T08:30:42.923",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362888,1716021042933,-151.0,0.0004089,14,"2024-05-18T08:30:42.933",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362889,1716021042943,-151.0,0.0004089,14,"2024-05-18T08:30:42.943",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362890,1716021042953,-151.0,0.0004089,14,"2024-05-18T08:30:42.953",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362891,1716021042963,-151.0,0.0004089,14,"2024-05-18T08:30:42.963",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362892,1716021042972,-151.0,0.0004089,14,"2024-05-18T08:30:42.972",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362893,1716021042982,-151.0,0.0004089,14,"2024-05-18T08:30:42.982",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362894,1716021042992,-151.0,0.0004089,14,"2024-05-18T08:30:42.992",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362895,1716021043001,-151.0,0.0004089,14,"2024-05-18T08:30:43.001",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362896,1716021043011,-151.0,0.0004089,14,"2024-05-18T08:30:43.011",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362897,1716021043022,-151.0,0.0004089,14,"2024-05-18T08:30:43.022",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362898,1716021043031,-151.0,0.0004089,14,"2024-05-18T08:30:43.031",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362899,1716021043042,-151.0,0.0004089,14,"2024-05-18T08:30:43.042",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362900,1716021043052,-151.0,0.0004089,14,"2024-05-18T08:30:43.052",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362901,1716021043062,-151.0,0.0004089,14,"2024-05-18T08:30:43.062",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362902,1716021043072,-151.0,0.0004089,14,"2024-05-18T08:30:43.072",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362903,1716021043082,-151.0,0.0004089,14,"2024-05-18T08:30:43.082",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362904,1716021043092,-151.0,0.0004089,14,"2024-05-18T08:30:43.092",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362905,1716021043103,-151.0,0.0004089,14,"2024-05-18T08:30:43.103",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362906,1716021043113,-151.0,0.0004089,14,"2024-05-18T08:30:43.113",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362907,1716021043124,-151.0,0.0004089,14,"2024-05-18T08:30:43.124",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362908,1716021043134,-151.0,0.0004089,14,"2024-05-18T08:30:43.134",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362909,1716021043143,-151.0,0.0004089,14,"2024-05-18T08:30:43.143",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362910,1716021043154,-151.0,0.0004089,14,"2024-05-18T08:30:43.154",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362911,1716021043163,-151.0,0.0004089,14,"2024-05-18T08:30:43.163",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362912,1716021043174,-181.665127,0.0004089,14,"2024-05-18T08:30:43.174",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362913,1716021043184,-151.0,0.0004089,14,"2024-05-18T08:30:43.184",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362914,1716021043194,-181.665127,0.0004089,14,"2024-05-18T08:30:43.194",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362915,1716021043204,-151.0,0.0004089,14,"2024-05-18T08:30:43.204",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362916,1716021043214,-154.892124,0.0004089,14,"2024-05-18T08:30:43.214",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362917,1716021043224,-151.0,0.0004089,2,"2024-05-18T08:30:43.224",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362918,1716021043233,-151.0,0.0004089,14,"2024-05-18T08:30:43.233",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362919,1716021043243,-151.0,0.0004089,14,"2024-05-18T08:30:43.243",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362920,1716021043253,-279.0149,0.0004089,14,"2024-05-18T08:30:43.253",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362921,1716021043262,-279.0149,0.0004089,14,"2024-05-18T08:30:43.262",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362922,1716021043272,-151.0,0.0004089,14,"2024-05-18T08:30:43.272",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362923,1716021043282,-151.0,0.0004089,14,"2024-05-18T08:30:43.282",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362924,1716021043293,-151.0,0.0004089,14,"2024-05-18T08:30:43.293",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362925,1716021043302,-381.553363,0.0004089,14,"2024-05-18T08:30:43.302",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362926,1716021043312,-151.0,0.0004089,14,"2024-05-18T08:30:43.312",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362927,1716021043321,-151.0,0.0004089,14,"2024-05-18T08:30:43.321",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362928,1716021043331,-381.553363,0.0004089,14,"2024-05-18T08:30:43.331",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362929,1716021043340,-151.0,0.0004089,14,"2024-05-18T08:30:43.340",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362930,1716021043351,-151.0,0.0004089,14,"2024-05-18T08:30:43.351",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362931,1716021043360,-300.200751,0.0004089,14,"2024-05-18T08:30:43.360",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362932,1716021043369,-151.0,0.0004089,14,"2024-05-18T08:30:43.369",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362933,1716021043379,-300.200751,0.0004089,14,"2024-05-18T08:30:43.379",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362934,1716021043388,-151.0,0.0004089,14,"2024-05-18T08:30:43.388",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362935,1716021043398,-151.0,0.0004089,14,"2024-05-18T08:30:43.398",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362936,1716021043408,-245.100868,0.0004089,14,"2024-05-18T08:30:43.408",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362937,1716021043417,-153.589833,0.0004089,14,"2024-05-18T08:30:43.417",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362938,1716021043427,-155.789228,0.0004089,14,"2024-05-18T08:30:43.427",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362939,1716021043437,-151.0,0.0004089,14,"2024-05-18T08:30:43.437",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362940,1716021043447,-245.100868,0.0004089,14,"2024-05-18T08:30:43.447",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362941,1716021043457,-151.0,0.0004089,14,"2024-05-18T08:30:43.457",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362942,1716021043466,-155.789228,0.0004089,14,"2024-05-18T08:30:43.466",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362943,1716021043477,-151.295525,0.0004089,14,"2024-05-18T08:30:43.477",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362944,1716021043486,-151.0,0.0004089,14,"2024-05-18T08:30:43.486",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362945,1716021043496,-151.0,0.0004089,14,"2024-05-18T08:30:43.496",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362946,1716021043506,-151.0,0.0004089,14,"2024-05-18T08:30:43.506",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362947,1716021043516,-152.059098,0.0004089,14,"2024-05-18T08:30:43.516",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362948,1716021043530,-273.999622,0.0004089,14,"2024-05-18T08:30:43.530",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362949,1716021043540,-273.999622,0.0004089,14,"2024-05-18T08:30:43.540",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362950,1716021043550,-151.0,0.0004089,14,"2024-05-18T08:30:43.550",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362951,1716021043561,-502.000432,0.0004089,14,"2024-05-18T08:30:43.561",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362952,1716021043571,-151.0,0.0004089,14,"2024-05-18T08:30:43.571",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362953,1716021043580,-151.0,0.0004089,14,"2024-05-18T08:30:43.580",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362954,1716021043590,-151.0,0.0004089,14,"2024-05-18T08:30:43.590",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362955,1716021043603,-151.0,0.0004089,14,"2024-05-18T08:30:43.603",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362956,1716021043614,-151.0,0.0004089,14,"2024-05-18T08:30:43.614",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362957,1716021043624,-151.0,0.0004089,14,"2024-05-18T08:30:43.624",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362958,1716021043634,-151.0,0.0004089,14,"2024-05-18T08:30:43.634",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362959,1716021043645,-151.0,0.0004089,14,"2024-05-18T08:30:43.645",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362960,1716021043655,-151.0,0.0004089,14,"2024-05-18T08:30:43.655",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362961,1716021043666,-151.0,0.0004089,14,"2024-05-18T08:30:43.666",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362962,1716021043675,-283.145968,0.0004089,14,"2024-05-18T08:30:43.675",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362963,1716021043685,-1151.450869,0.0004089,14,"2024-05-18T08:30:43.685",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362964,1716021043695,-151.0,0.0004089,14,"2024-05-18T08:30:43.695",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362965,1716021043706,-1151.450869,0.0004089,14,"2024-05-18T08:30:43.706",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362966,1716021043715,-883.130533,0.0004089,14,"2024-05-18T08:30:43.715",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362967,1716021043725,-292.815588,0.0004089,14,"2024-05-18T08:30:43.725",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362968,1716021043735,-883.130533,0.0004089,14,"2024-05-18T08:30:43.735",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362969,1716021043744,-151.0,0.0004089,14,"2024-05-18T08:30:43.744",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362970,1716021043754,-151.0,0.0004089,14,"2024-05-18T08:30:43.754",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362971,1716021043764,-305.583302,0.0004089,14,"2024-05-18T08:30:43.764",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362972,1716021043773,-151.0,0.0004089,7,"2024-05-18T08:30:43.773",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362973,1716021043783,-305.583302,0.0004089,14,"2024-05-18T08:30:43.783",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362974,1716021043792,-151.0,0.0004089,14,"2024-05-18T08:30:43.792",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362975,1716021043801,-151.0,0.0004089,14,"2024-05-18T08:30:43.801",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362976,1716021043810,-151.0,0.0004089,14,"2024-05-18T08:30:43.810",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362977,1716021043820,-151.0,0.0004089,14,"2024-05-18T08:30:43.820",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362978,1716021043829,-151.0,0.0004089,14,"2024-05-18T08:30:43.829",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362979,1716021043839,-157.663853,0.0004089,14,"2024-05-18T08:30:43.839",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362980,1716021043848,-151.0,0.0004089,14,"2024-05-18T08:30:43.848",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362981,1716021043857,-151.0,0.0004089,7,"2024-05-18T08:30:43.857",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362982,1716021043867,-151.0,0.0004089,14,"2024-05-18T08:30:43.867",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362983,1716021043876,-151.0,0.0004089,14,"2024-05-18T08:30:43.876",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362984,1716021043885,-229.557741,0.0004089,14,"2024-05-18T08:30:43.885",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362985,1716021043895,-229.557741,0.0004089,14,"2024-05-18T08:30:43.895",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362986,1716021043904,-161.844586,0.0004089,14,"2024-05-18T08:30:43.904",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362987,1716021043914,-405.585098,0.0004089,14,"2024-05-18T08:30:43.914",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362988,1716021043923,-161.844586,0.0004089,14,"2024-05-18T08:30:43.923",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362989,1716021043932,-151.0,0.0004089,14,"2024-05-18T08:30:43.932",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362990,1716021043941,-405.585098,0.0004089,14,"2024-05-18T08:30:43.941",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362991,1716021043950,-151.0,0.0004089,14,"2024-05-18T08:30:43.950",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362992,1716021043960,-151.0,0.0004089,14,"2024-05-18T08:30:43.960",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362993,1716021043969,-469.725657,0.0004089,14,"2024-05-18T08:30:43.969",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362994,1716021043978,-151.0,0.0004089,14,"2024-05-18T08:30:43.978",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362995,1716021043987,-151.0,0.0004089,14,"2024-05-18T08:30:43.987",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362996,1716021043996,-469.725657,0.0004089,14,"2024-05-18T08:30:43.996",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362997,1716021044006,-151.0,0.0004089,14,"2024-05-18T08:30:44.006",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362998,1716021044015,-471.43552,0.0004089,14,"2024-05-18T08:30:44.015",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327362999,1716021044024,-471.43552,0.0004089,14,"2024-05-18T08:30:44.024",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363000,1716021044033,-151.0,0.0004089,14,"2024-05-18T08:30:44.033",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363001,1716021044042,-151.0,0.0004089,14,"2024-05-18T08:30:44.042",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363002,1716021044052,-218.298755,0.0004089,14,"2024-05-18T08:30:44.052",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363003,1716021044062,-218.298755,0.0004089,14,"2024-05-18T08:30:44.062",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363004,1716021044071,-151.0,0.0004089,14,"2024-05-18T08:30:44.071",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363005,1716021044081,-151.0,0.0004089,14,"2024-05-18T08:30:44.081",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363006,1716021044091,-151.0,0.0004089,14,"2024-05-18T08:30:44.091",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363007,1716021044101,-151.0,0.0004089,14,"2024-05-18T08:30:44.101",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363008,1716021044110,-151.0,0.0004089,14,"2024-05-18T08:30:44.110",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363009,1716021044119,-537.424149,0.0004089,14,"2024-05-18T08:30:44.119",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363010,1716021044128,-151.0,0.0004089,14,"2024-05-18T08:30:44.128",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363011,1716021044137,-537.424149,0.0004089,14,"2024-05-18T08:30:44.137",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363012,1716021044148,-151.0,0.0004089,14,"2024-05-18T08:30:44.148",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363013,1716021044158,-153.0,0.00040895,30,"2024-05-18T08:30:44.158",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363014,1716021044167,-763.38486327,0.00040896,14,"2024-05-18T08:30:44.167",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363015,1716021044179,-212.65714403,0.00040898,2,"2024-05-18T08:30:44.179",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363016,1716021044188,-1815.6960683,0.000409,15,"2024-05-18T08:30:44.188",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363017,1716021044197,-6290.77825307,0.000409,2,"2024-05-18T08:30:44.197",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363018,1716021044206,-160.92067864,0.000409,2,"2024-05-18T08:30:44.206",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363019,1716021044216,-374.90910184,0.000409,2,"2024-05-18T08:30:44.216",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363020,1716021044225,-150.0,0.0004093,2,"2024-05-18T08:30:44.225",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363021,1716021044234,-1084.30162851,0.00040989,2,"2024-05-18T08:30:44.234",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363022,1716021044356,-3804.95435014,0.00040994,2,"2024-05-18T08:30:44.356",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363023,1716021044367,-150.0,0.00040994,2,"2024-05-18T08:30:44.367",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363024,1716021044376,-306.5091332,0.00040997,4,"2024-05-18T08:30:44.376",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363025,1716021044386,-29311.28890874,0.00040997,4,"2024-05-18T08:30:44.386",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363026,1716021044396,-1385.90531243,0.00040997,4,"2024-05-18T08:30:44.396",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363027,1716021044405,-155.0,0.00040997,4,"2024-05-18T08:30:44.405",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363028,1716021044415,-5182.97271811,0.00040997,4,"2024-05-18T08:30:44.415",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363029,1716021044424,-1262.30364489,0.00040997,120,"2024-05-18T08:30:44.424",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363030,1716021044433,-1264.63964724,0.00040997,4,"2024-05-18T08:30:44.433",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363031,1716021044443,-3344.6430411,0.00040997,30,"2024-05-18T08:30:44.443",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363032,1716021044452,-310.0,0.00040997,6,"2024-05-18T08:30:44.452",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363033,1716021044462,-6398.82536723,0.00040997,4,"2024-05-18T08:30:44.462",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363034,1716021044471,-113871.08045908,0.00040997,2,"2024-05-18T08:30:44.471",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363035,1716021044480,-260.17562336,0.00040998,4,"2024-05-18T08:30:44.480",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363036,1716021044490,-789.21250628,0.00040998,30,"2024-05-18T08:30:44.490",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363037,1716021044499,-344.620046,0.00040998,60,"2024-05-18T08:30:44.499",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363038,1716021044508,-1081.98223315,0.00040998,4,"2024-05-18T08:30:44.508",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363039,1716021044517,-787.10175051,0.00040998,4,"2024-05-18T08:30:44.517",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363040,1716021044529,-155.40491163,0.00040998,4,"2024-05-18T08:30:44.529",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363041,1716021044539,-3220.28398094,0.00040998,4,"2024-05-18T08:30:44.539",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363042,1716021044548,-523.68779587,0.00040998,4,"2024-05-18T08:30:44.548",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363043,1716021044558,-155.51467155,0.00040998,4,"2024-05-18T08:30:44.558",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363044,1716021044567,-589.41845087,0.00040998,4,"2024-05-18T08:30:44.567",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363045,1716021044578,-323.15267161,0.00040998,4,"2024-05-18T08:30:44.578",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363046,1716021044588,-164.08115535,0.00040998,4,"2024-05-18T08:30:44.588",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363047,1716021044597,-825.53464709,0.00040998,4,"2024-05-18T08:30:44.597",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363048,1716021044606,-103177.81475722,0.00040998,30,"2024-05-18T08:30:44.606",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363049,1716021044623,-1832.28241582,0.00040998,30,"2024-05-18T08:30:44.623",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363050,1716021044692,-1602.93844467,0.00040998,30,"2024-05-18T08:30:44.692",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363051,1716021044704,-11092.32385106,0.00040998,30,"2024-05-18T08:30:44.704",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363052,1716021045281,-150.0,0.00037229,2,"2024-05-18T08:30:45.281",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363053,1716021045292,-150.0,0.00037492,2,"2024-05-18T08:30:45.292",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363054,1716021045301,-150.0,0.00038004,2,"2024-05-18T08:30:45.301",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363055,1716021045310,-1.9375,0.00038024,2,"2024-05-18T08:30:45.310",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363056,1716021045322,-148.0625,0.00038024,2,"2024-05-18T08:30:45.322",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363057,1716021045331,-150.0,0.00038502,2,"2024-05-18T08:30:45.331",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363058,1716021045341,-150.0,0.00038812,2,"2024-05-18T08:30:45.341",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363060,1716021045351,-150.0,0.00038825,2,"2024-05-18T08:30:45.351",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363061,1716021045361,-300.0,0.00039024,2,"2024-05-18T08:30:45.361",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363062,1716021045370,-150.0,0.00039028,2,"2024-05-18T08:30:45.370",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363063,1716021045379,-150.0,0.00039206,2,"2024-05-18T08:30:45.379",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363064,1716021045389,-150.0,0.0003928,2,"2024-05-18T08:30:45.389",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363065,1716021045398,-150.0,0.0003988,2,"2024-05-18T08:30:45.398",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363066,1716021045408,-300.0,0.000407,14,"2024-05-18T08:30:45.408",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363067,1716021045417,-150.0,0.0004098,2,"2024-05-18T08:30:45.417",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363068,1716021045427,-1018.12782854,0.00040998,30,"2024-05-18T08:30:45.427",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363069,1716021045463,-150.0,0.00037235,2,"2024-05-18T08:30:45.463",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363070,1716021045472,-150.0,0.00038468,2,"2024-05-18T08:30:45.472",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363071,1716021045482,-150.0,0.00040077,2,"2024-05-18T08:30:45.482",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363072,1716021045491,-891.358607,0.00040998,30,"2024-05-18T08:30:45.491",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363073,1716021045503,-284.57208111,0.00040998,30,"2024-05-18T08:30:45.503",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363074,1716021045677,-150.0,0.00038878,2,"2024-05-18T08:30:45.677",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363075,1716021045687,-150.0,0.00039173,2,"2024-05-18T08:30:45.687",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363076,1716021045696,-103.27935597,0.00040183,2,"2024-05-18T08:30:45.696",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363077,1716021045724,-46.72064403,0.00040183,2,"2024-05-18T08:30:45.724",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363078,1716021045734,-150.0,0.00040275,2,"2024-05-18T08:30:45.734",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363079,1716021045743,-150.0,0.00040798,2,"2024-05-18T08:30:45.743",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363080,1716021045752,-150.0,0.00040862,2,"2024-05-18T08:30:45.752",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363081,1716021045761,-55203.53285813,0.00040998,30,"2024-05-18T08:30:45.761",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363082,1716021045771,-154.841083,0.00040998,14,"2024-05-18T08:30:45.771",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363083,1716021045780,-151.0,0.00040998,14,"2024-05-18T08:30:45.780",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363084,1716021045790,-151.0,0.00040998,14,"2024-05-18T08:30:45.790",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363085,1716021045801,-151.0,0.00040998,14,"2024-05-18T08:30:45.801",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363086,1716021045811,-151.0,0.00040998,14,"2024-05-18T08:30:45.811",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363087,1716021045820,-151.0,0.00040998,14,"2024-05-18T08:30:45.820",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363088,1716021045829,-151.0,0.00040998,14,"2024-05-18T08:30:45.829",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363089,1716021045839,-151.0,0.00040998,14,"2024-05-18T08:30:45.839",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363090,1716021045848,-151.0,0.00040998,14,"2024-05-18T08:30:45.848",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363091,1716021045858,-151.0,0.00040998,14,"2024-05-18T08:30:45.858",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363092,1716021045867,-152.060101,0.00040998,14,"2024-05-18T08:30:45.867",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363093,1716021045877,-151.0,0.00040998,14,"2024-05-18T08:30:45.877",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363094,1716021045887,-151.0,0.00040998,14,"2024-05-18T08:30:45.887",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363095,1716021045896,-151.0,0.00040998,14,"2024-05-18T08:30:45.896",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363096,1716021045905,-151.0,0.00040998,14,"2024-05-18T08:30:45.905",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363097,1716021045915,-151.0,0.00040998,14,"2024-05-18T08:30:45.915",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363098,1716021045924,-151.0,0.00040998,14,"2024-05-18T08:30:45.924",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363099,1716021045934,-204.428309,0.00040998,14,"2024-05-18T08:30:45.934",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363100,1716021045943,-151.0,0.00040998,14,"2024-05-18T08:30:45.943",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363101,1716021045952,-151.0,0.00040998,14,"2024-05-18T08:30:45.952",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363102,1716021045961,-151.0,0.00040998,14,"2024-05-18T08:30:45.961",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363103,1716021045971,-198.328811,0.00040998,14,"2024-05-18T08:30:45.971",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363104,1716021045980,-151.0,0.00040998,14,"2024-05-18T08:30:45.980",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363105,1716021045989,-151.0,0.00040998,14,"2024-05-18T08:30:45.989",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363106,1716021045998,-151.0,0.00040998,14,"2024-05-18T08:30:45.998",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363107,1716021046008,-151.0,0.00040998,14,"2024-05-18T08:30:46.008",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363108,1716021046017,-151.0,0.00040998,14,"2024-05-18T08:30:46.017",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363109,1716021046027,-151.0,0.00040998,14,"2024-05-18T08:30:46.027",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363110,1716021046036,-151.0,0.00040998,14,"2024-05-18T08:30:46.036",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363111,1716021046045,-151.0,0.00040998,14,"2024-05-18T08:30:46.045",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363112,1716021046054,-151.0,0.00040998,14,"2024-05-18T08:30:46.054",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363113,1716021046063,-181.665127,0.00040998,14,"2024-05-18T08:30:46.063",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363114,1716021046072,-152.640657,0.00040998,14,"2024-05-18T08:30:46.072",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363115,1716021046082,-181.665127,0.00040998,14,"2024-05-18T08:30:46.082",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363116,1716021046091,-151.0,0.00040998,14,"2024-05-18T08:30:46.091",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363118,1716021046101,-151.0,0.00040998,2,"2024-05-18T08:30:46.101",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363120,1716021046110,-151.0,0.00040998,14,"2024-05-18T08:30:46.110",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363122,1716021046120,-151.0,0.00040998,14,"2024-05-18T08:30:46.120",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363124,1716021046129,-279.0149,0.00040998,14,"2024-05-18T08:30:46.129",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363126,1716021046139,-279.0149,0.00040998,14,"2024-05-18T08:30:46.139",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363129,1716021046148,-151.0,0.00040998,14,"2024-05-18T08:30:46.148",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363130,1716021046157,-151.0,0.00040998,14,"2024-05-18T08:30:46.157",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363132,1716021046167,-151.0,0.00040998,14,"2024-05-18T08:30:46.167",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363134,1716021046176,-381.553363,0.00040998,14,"2024-05-18T08:30:46.176",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363136,1716021046186,-151.0,0.00040998,14,"2024-05-18T08:30:46.186",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363138,1716021046195,-381.553363,0.00040998,14,"2024-05-18T08:30:46.195",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363141,1716021046205,-283.959126,0.00040998,14,"2024-05-18T08:30:46.205",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363142,1716021046214,-151.0,0.00040998,14,"2024-05-18T08:30:46.214",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363144,1716021046223,-300.200751,0.00040998,14,"2024-05-18T08:30:46.223",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363151,1716021046232,-151.0,0.00040998,14,"2024-05-18T08:30:46.232",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363152,1716021046359,-300.200751,0.00040998,14,"2024-05-18T08:30:46.359",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363153,1716021046369,-207.746214,0.00040998,14,"2024-05-18T08:30:46.369",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363154,1716021046378,-255.957753,0.00040998,14,"2024-05-18T08:30:46.378",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363155,1716021046388,-245.100868,0.00040998,14,"2024-05-18T08:30:46.388",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363156,1716021046397,-155.789228,0.00040998,14,"2024-05-18T08:30:46.397",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363157,1716021046406,-151.0,0.00040998,14,"2024-05-18T08:30:46.406",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363158,1716021046415,-245.100868,0.00040998,14,"2024-05-18T08:30:46.415",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363159,1716021046424,-151.0,0.00040998,14,"2024-05-18T08:30:46.424",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363160,1716021046433,-155.789228,0.00040998,14,"2024-05-18T08:30:46.433",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363161,1716021046442,-151.0,0.00040998,14,"2024-05-18T08:30:46.442",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363162,1716021046451,-151.0,0.00040998,14,"2024-05-18T08:30:46.451",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363163,1716021046460,-299.854832,0.00040998,14,"2024-05-18T08:30:46.460",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363164,1716021046469,-273.999622,0.00040998,14,"2024-05-18T08:30:46.469",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363165,1716021046478,-273.999622,0.00040998,14,"2024-05-18T08:30:46.478",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363166,1716021046488,-151.0,0.00040998,14,"2024-05-18T08:30:46.488",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363167,1716021046498,-151.0,0.00040998,14,"2024-05-18T08:30:46.498",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363168,1716021046507,-151.0,0.00040998,14,"2024-05-18T08:30:46.507",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363169,1716021046516,-151.0,0.00040998,14,"2024-05-18T08:30:46.516",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363170,1716021046530,-151.0,0.00040998,14,"2024-05-18T08:30:46.530",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363171,1716021046540,-151.0,0.00040998,14,"2024-05-18T08:30:46.540",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363172,1716021046549,-151.0,0.00040998,14,"2024-05-18T08:30:46.549",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363173,1716021046558,-151.0,0.00040998,14,"2024-05-18T08:30:46.558",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363174,1716021046569,-151.0,0.00040998,14,"2024-05-18T08:30:46.569",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363175,1716021046578,-151.0,0.00040998,14,"2024-05-18T08:30:46.578",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363176,1716021046588,-151.0,0.00040998,14,"2024-05-18T08:30:46.588",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363178,1716021046597,-1151.450869,0.00040998,14,"2024-05-18T08:30:46.597",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363179,1716021046608,-151.0,0.00040998,14,"2024-05-18T08:30:46.608",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363180,1716021046618,-1151.450869,0.00040998,14,"2024-05-18T08:30:46.618",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363182,1716021046627,-883.130533,0.00040998,14,"2024-05-18T08:30:46.627",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363183,1716021046636,-883.130533,0.00040998,14,"2024-05-18T08:30:46.636",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363184,1716021046645,-151.0,0.00040998,14,"2024-05-18T08:30:46.645",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363185,1716021046654,-151.0,0.00040998,14,"2024-05-18T08:30:46.654",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363186,1716021046664,-305.583302,0.00040998,14,"2024-05-18T08:30:46.664",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363187,1716021046673,-151.0,0.00040998,7,"2024-05-18T08:30:46.673",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363188,1716021046682,-305.583302,0.00040998,14,"2024-05-18T08:30:46.682",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363189,1716021046691,-151.0,0.00040998,14,"2024-05-18T08:30:46.691",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363190,1716021046700,-151.0,0.00040998,14,"2024-05-18T08:30:46.700",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363191,1716021046709,-151.0,0.00040998,14,"2024-05-18T08:30:46.709",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363192,1716021046718,-151.0,0.00040998,14,"2024-05-18T08:30:46.718",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363193,1716021046728,-151.0,0.00040998,14,"2024-05-18T08:30:46.728",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363194,1716021046736,-152.122204,0.00040998,14,"2024-05-18T08:30:46.736",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363195,1716021046746,-151.0,0.00040998,7,"2024-05-18T08:30:46.746",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363196,1716021046754,-151.0,0.00040998,14,"2024-05-18T08:30:46.754",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363197,1716021046763,-271.648447,0.00040998,14,"2024-05-18T08:30:46.763",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363198,1716021046772,-229.557741,0.00040998,14,"2024-05-18T08:30:46.772",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363199,1716021046781,-229.557741,0.00040998,14,"2024-05-18T08:30:46.781",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363200,1716021046790,-161.844586,0.00040998,14,"2024-05-18T08:30:46.790",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363201,1716021046799,-405.585098,0.00040998,14,"2024-05-18T08:30:46.799",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363202,1716021046808,-161.844586,0.00040998,14,"2024-05-18T08:30:46.808",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363203,1716021046817,-151.0,0.00040998,14,"2024-05-18T08:30:46.817",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363204,1716021046826,-405.585098,0.00040998,14,"2024-05-18T08:30:46.826",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363205,1716021046835,-151.0,0.00040998,14,"2024-05-18T08:30:46.835",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363206,1716021046844,-151.0,0.00040998,14,"2024-05-18T08:30:46.844",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363207,1716021046854,-469.725657,0.00040998,14,"2024-05-18T08:30:46.854",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363208,1716021046863,-151.0,0.00040998,14,"2024-05-18T08:30:46.863",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363209,1716021046872,-151.0,0.00040998,14,"2024-05-18T08:30:46.872",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363210,1716021046882,-469.725657,0.00040998,14,"2024-05-18T08:30:46.882",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363211,1716021046890,-151.0,0.00040998,14,"2024-05-18T08:30:46.890",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363212,1716021046900,-471.43552,0.00040998,14,"2024-05-18T08:30:46.900",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363213,1716021046909,-471.43552,0.00040998,14,"2024-05-18T08:30:46.909",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363214,1716021046919,-151.0,0.00040998,14,"2024-05-18T08:30:46.919",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363215,1716021046927,-151.0,0.00040998,14,"2024-05-18T08:30:46.927",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363216,1716021046937,-218.298755,0.00040998,14,"2024-05-18T08:30:46.937",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363217,1716021046945,-218.298755,0.00040998,14,"2024-05-18T08:30:46.945",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363218,1716021046955,-171.317288,0.00040998,14,"2024-05-18T08:30:46.955",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363219,1716021046964,-151.0,0.00040998,14,"2024-05-18T08:30:46.964",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363220,1716021046973,-151.0,0.00040998,14,"2024-05-18T08:30:46.973",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363221,1716021046982,-151.0,0.00040998,14,"2024-05-18T08:30:46.982",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363222,1716021046991,-151.0,0.00040998,14,"2024-05-18T08:30:46.991",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363223,1716021047000,-537.424149,0.00040998,14,"2024-05-18T08:30:47.000",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363224,1716021047009,-151.0,0.00040998,14,"2024-05-18T08:30:47.009",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363225,1716021047018,-537.424149,0.00040998,14,"2024-05-18T08:30:47.018",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363226,1716021047027,-151.0,0.00040998,14,"2024-05-18T08:30:47.027",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363227,1716021047037,-1306.8153093,0.00040999,5,"2024-05-18T08:30:47.037",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363228,1716021047046,-8955.86258276,0.00040999,30,"2024-05-18T08:30:47.046",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363229,1716021047055,-150.0,0.00040999,7,"2024-05-18T08:30:47.055",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363230,1716021047065,-150.0,0.00040999,7,"2024-05-18T08:30:47.065",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363231,1716021047074,-150.0,0.00040999,7,"2024-05-18T08:30:47.074",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363232,1716021047083,-150.0,0.00040999,7,"2024-05-18T08:30:47.083",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363233,1716021047093,-153.23620996,0.00040999,7,"2024-05-18T08:30:47.093",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363234,1716021047103,-50000.0,0.00041,21,"2024-05-18T08:30:47.103",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363235,1716021047113,-50000.0,0.00041,31,"2024-05-18T08:30:47.113",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363236,1716021047122,-553.66318284,0.00041,5,"2024-05-18T08:30:47.122",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363237,1716021047131,-1523889.26802705,0.00041,30,"2024-05-18T08:30:47.131",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363238,1716021047473,-348.64959659,0.00041,30,"2024-05-18T08:30:47.473",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363239,1716021047484,-2054.9561253,0.00041,30,"2024-05-18T08:30:47.484",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363240,1716021047496,-235934.32013757,0.00041,30,"2024-05-18T08:30:47.496",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363241,1716021047507,-1872.03742102,0.00041,30,"2024-05-18T08:30:47.507",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363242,1716021047523,-4294.43749449,0.00041,30,"2024-05-18T08:30:47.523",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363243,1716021048369,-1067.81353758,0.00017259,2,"2024-05-18T08:30:48.369",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363244,1716021048380,-455.24917089,0.00017259,2,"2024-05-18T08:30:48.380",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363245,1716021048391,-3500.0,0.00017259,2,"2024-05-18T08:30:48.391",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363246,1716021048403,-5501.14189452,0.00017259,2,"2024-05-18T08:30:48.403",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363247,1716021048413,-300.0,0.000408,14,"2024-05-18T08:30:48.413",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363248,1716021048422,-300.0,0.000409,14,"2024-05-18T08:30:48.422",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363249,1716021048431,-4853.45619711,0.00041,30,"2024-05-18T08:30:48.431",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363250,1716021048511,-10397.62039256,0.00041,30,"2024-05-18T08:30:48.511",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363251,1716021048532,-883.35637715,0.00041,30,"2024-05-18T08:30:48.532",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363252,1716021048544,-254942.03078806,0.00041,30,"2024-05-18T08:30:48.544",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363253,1716021048555,-1126.43968259,0.00041,30,"2024-05-18T08:30:48.555",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363254,1716021049182,-360.08234564,0.0004089,14,"2024-05-18T08:30:49.182",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363255,1716021049195,-706.79795336,0.0004089,14,"2024-05-18T08:30:49.195",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363256,1716021049205,-225.900194,0.0004089,14,"2024-05-18T08:30:49.205",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363257,1716021049215,-862.66927185,0.00040998,14,"2024-05-18T08:30:49.215",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363258,1716021049226,-204.21102715,0.00040998,14,"2024-05-18T08:30:49.226",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363259,1716021049236,-248.28405697,0.00041,30,"2024-05-18T08:30:49.236",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363260,1716021049251,-727.95,0.00041,30,"2024-05-18T08:30:49.251",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363261,1716021049328,-959.66047797,0.00038004,2,"2024-05-18T08:30:49.328",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363262,1716021049558,-694.56952203,0.00038004,2,"2024-05-18T08:30:49.558",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363263,1716021049571,-225.900194,0.00040998,14,"2024-05-18T08:30:49.571",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363264,1716021049581,-146.19829425,0.00041,30,"2024-05-18T08:30:49.581",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363265,1716021049636,-182793.92000173,0.00041,30,"2024-05-18T08:30:49.636",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363266,1716021049747,-3431.15037639,0.00041,30,"2024-05-18T08:30:49.747",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363267,1716021272648,8846.30764657,6.94e-05,2,"2024-05-18T08:34:32.648",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363268,1716021314860,945.36357135,6.94e-05,2,"2024-05-18T08:35:14.860",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363269,1716021332033,155.0,6.94e-05,2,"2024-05-18T08:35:32.033",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363270,1716021334917,1359.88263215,6.94e-05,2,"2024-05-18T08:35:34.917",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363271,1716021349975,234.06772659,6.94e-05,2,"2024-05-18T08:35:49.975",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363272,1716021354894,1180.74616678,6.94e-05,2,"2024-05-18T08:35:54.894",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363273,1716021491911,4778.63225656,6.94e-05,2,"2024-05-18T08:38:11.911",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363274,1716021491937,969.88020686,6.94e-05,2,"2024-05-18T08:38:11.937",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363314,1716022231693,-10524.20460299,0.00011999,2,"2024-05-18T08:50:31.693",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363316,1716022231702,-3000.0,0.00012,2,"2024-05-18T08:50:31.702",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363318,1716022231711,-2011.17916,0.000125,3,"2024-05-18T08:50:31.711",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363320,1716022231721,-939.10970596,0.00012999,2,"2024-05-18T08:50:31.721",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363322,1716022231730,-3000.0,0.00013,2,"2024-05-18T08:50:31.730",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363323,1716022231739,-4609.3293,0.00013873,2,"2024-05-18T08:50:31.739",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363324,1716022231749,-152.86,0.00013973,2,"2024-05-18T08:50:31.749",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363325,1716022231759,-158.32,0.00013973,2,"2024-05-18T08:50:31.759",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363326,1716022231769,-156.0,0.00013973,2,"2024-05-18T08:50:31.769",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363327,1716022231779,-618.72089771,0.00015,2,"2024-05-18T08:50:31.779",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363328,1716022231788,-150.99,0.00017474,2,"2024-05-18T08:50:31.788",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363329,1716022231798,-1400.45,0.00017474,2,"2024-05-18T08:50:31.798",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363330,1716022231807,-499.99,0.00019452,2,"2024-05-18T08:50:31.807",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363331,1716022231816,-472.11273273,0.00019725,2,"2024-05-18T08:50:31.816",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363332,1716022231825,-420.72839722,0.00025,2,"2024-05-18T08:50:31.825",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363333,1716022231837,-1129.27160278,0.00025,2,"2024-05-18T08:50:31.837",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363334,1716022231846,-155.69003604,0.00026972,2,"2024-05-18T08:50:31.846",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363335,1716022231856,-1600.0,0.00027,2,"2024-05-18T08:50:31.856",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363336,1716022231865,-716.17517575,0.00027163,2,"2024-05-18T08:50:31.865",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363337,1716022231908,-283.82482425,0.00027163,2,"2024-05-18T08:50:31.908",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363338,1716022231917,-155.15395439,0.00027676,2,"2024-05-18T08:50:31.917",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363339,1716022231996,-0.69604561,0.00027676,2,"2024-05-18T08:50:31.996",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363340,1716022232007,-1206.94721416,0.000281,2,"2024-05-18T08:50:32.007",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363341,1716022232018,-301.44505381,0.000281,2,"2024-05-18T08:50:32.018",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363347,1716022237706,-1080.35745664,0.000281,2,"2024-05-18T08:50:37.706",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363348,1716022237786,-3152.25027539,0.000281,2,"2024-05-18T08:50:37.786",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363349,1716022237796,-163.28,0.00028258,15,"2024-05-18T08:50:37.796",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363350,1716022237805,-250.0,0.00028597,2,"2024-05-18T08:50:37.805",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363351,1716022237814,-283.93365516,0.00029,2,"2024-05-18T08:50:37.814",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363352,1716022237826,-1366.06634484,0.00029,2,"2024-05-18T08:50:37.826",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363353,1716022237835,-250.0,0.00029006,2,"2024-05-18T08:50:37.835",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363354,1716022237845,-245.8,0.00029011,2,"2024-05-18T08:50:37.845",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363355,1716022237854,-500.0,0.00029021,2,"2024-05-18T08:50:37.854",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363356,1716022237863,-245.8,0.0002909,2,"2024-05-18T08:50:37.863",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363357,1716022237872,-245.8,0.0002917,2,"2024-05-18T08:50:37.872",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363358,1716022237883,-153.29,0.00029249,120,"2024-05-18T08:50:37.883",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363359,1716022237892,-1852.42,0.00029249,2,"2024-05-18T08:50:37.892",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363360,1716022237901,-245.8,0.00029249,2,"2024-05-18T08:50:37.901",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363361,1716022237911,-2333.98,0.00029285,2,"2024-05-18T08:50:37.911",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363362,1716022237920,-1500.0,0.00029314,2,"2024-05-18T08:50:37.920",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363363,1716022237930,-245.8,0.00029329,2,"2024-05-18T08:50:37.930",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363364,1716022237939,-156.0,0.00029349,2,"2024-05-18T08:50:37.939",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363365,1716022237949,-245.8,0.00029409,2,"2024-05-18T08:50:37.949",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363366,1716022237958,-2000.0,0.00029429,2,"2024-05-18T08:50:37.958",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363367,1716022237968,-245.8,0.00029488,2,"2024-05-18T08:50:37.968",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363368,1716022237977,-225.59952986,0.000295,3,"2024-05-18T08:50:37.977",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363369,1716022237986,-245.8,0.00029568,2,"2024-05-18T08:50:37.986",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363370,1716022237995,-245.8,0.00029647,2,"2024-05-18T08:50:37.995",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363371,1716022238005,-2318.96,0.0002971,2,"2024-05-18T08:50:38.005",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363372,1716022238014,-245.8,0.00029727,2,"2024-05-18T08:50:38.014",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363373,1716022238023,-494.68298429,0.00029751,2,"2024-05-18T08:50:38.023",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363374,1716022238035,-710.733,0.00029751,2,"2024-05-18T08:50:38.035",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363375,1716022238047,-1483.70401571,0.00029751,2,"2024-05-18T08:50:38.047",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363376,1716022238056,-200.0,0.0002976,2,"2024-05-18T08:50:38.056",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363377,1716022238066,-245.8,0.00029806,2,"2024-05-18T08:50:38.066",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363378,1716022238075,-1000.0,0.00029864,2,"2024-05-18T08:50:38.075",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363379,1716022238084,-881.9208,0.0002987,2,"2024-05-18T08:50:38.084",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363380,1716022238093,-245.8,0.00029886,2,"2024-05-18T08:50:38.093",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363381,1716022238103,-600.97,0.00029891,2,"2024-05-18T08:50:38.103",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363383,1716022238112,-245.8,0.00029965,2,"2024-05-18T08:50:38.112",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363385,1716022238121,-70000.0,0.0002997,120,"2024-05-18T08:50:38.121",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363386,1716022238130,-374.80826011,0.0002997,2,"2024-05-18T08:50:38.130",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363388,1716022238141,-5487.84503293,0.0003,2,"2024-05-18T08:50:38.141",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363390,1716022238150,-23803.93424964,0.0003,4,"2024-05-18T08:50:38.150",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363392,1716022238159,-245.8,0.00030045,2,"2024-05-18T08:50:38.159",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363394,1716022238168,-245.8,0.00030125,2,"2024-05-18T08:50:38.168",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363396,1716022238176,-245.8,0.00030204,2,"2024-05-18T08:50:38.176",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363397,1716022238185,-245.8,0.00030284,2,"2024-05-18T08:50:38.185",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363399,1716022238194,-250.0,0.00030359,2,"2024-05-18T08:50:38.194",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363401,1716022238203,-245.8,0.00030363,2,"2024-05-18T08:50:38.203",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363403,1716022238217,-245.8,0.00030443,2,"2024-05-18T08:50:38.217",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363405,1716022238226,-154.13,0.00030521,2,"2024-05-18T08:50:38.226",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363407,1716022238235,-245.8,0.00030522,2,"2024-05-18T08:50:38.235",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363408,1716022238244,-154.13,0.0003053,2,"2024-05-18T08:50:38.244",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363410,1716022238255,-154.13,0.00030539,2,"2024-05-18T08:50:38.255",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363412,1716022238264,-154.13,0.00030548,2,"2024-05-18T08:50:38.264",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363414,1716022238273,-154.13,0.00030557,2,"2024-05-18T08:50:38.273",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363416,1716022238281,-154.13,0.00030566,2,"2024-05-18T08:50:38.281",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363418,1716022238291,-154.13,0.00030575,2,"2024-05-18T08:50:38.291",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363419,1716022238301,-154.13,0.00030584,2,"2024-05-18T08:50:38.301",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363420,1716022238311,-154.13,0.00030593,2,"2024-05-18T08:50:38.311",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363421,1716022238320,-1830.54,0.00030595,2,"2024-05-18T08:50:38.320",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363422,1716022238328,-154.13,0.00030602,2,"2024-05-18T08:50:38.328",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363423,1716022238338,-154.13,0.00030611,2,"2024-05-18T08:50:38.338",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363424,1716022238347,-151.18,0.00030612,2,"2024-05-18T08:50:38.347",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363425,1716022238356,-154.13,0.0003062,2,"2024-05-18T08:50:38.356",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363426,1716022238365,-154.13,0.00030629,2,"2024-05-18T08:50:38.365",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363427,1716022238374,-154.13,0.00030638,2,"2024-05-18T08:50:38.374",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363428,1716022238384,-154.13,0.00030647,2,"2024-05-18T08:50:38.384",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363429,1716022238393,-154.13,0.00030656,2,"2024-05-18T08:50:38.393",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363430,1716022238403,-154.13,0.00030665,2,"2024-05-18T08:50:38.403",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363431,1716022238412,-154.13,0.00030674,2,"2024-05-18T08:50:38.412",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363432,1716022238421,-155.85,0.00030749,2,"2024-05-18T08:50:38.421",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363433,1716022238430,-1700.0,0.00031,2,"2024-05-18T08:50:38.430",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363434,1716022238439,-333.25588851,0.00032,4,"2024-05-18T08:50:38.439",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363435,1716022238449,-151.0,0.00032179,2,"2024-05-18T08:50:38.449",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363436,1716022238458,-901.4,0.00032514,2,"2024-05-18T08:50:38.458",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363437,1716022238466,-302.0,0.0003272,4,"2024-05-18T08:50:38.466",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363438,1716022238475,-1318.76,0.00032869,2,"2024-05-18T08:50:38.475",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363439,1716022238485,-200.0,0.000329,12,"2024-05-18T08:50:38.485",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363440,1716022238494,-82480.49175322,0.00032991,4,"2024-05-18T08:50:38.494",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363441,1716022238506,-804.39789839,0.00032991,4,"2024-05-18T08:50:38.506",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363442,1716022238516,-460.6637709,0.00032991,4,"2024-05-18T08:50:38.516",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363443,1716022238532,-877.21110628,0.00032991,4,"2024-05-18T08:50:38.532",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363444,1716022238542,-2368.09616802,0.00032991,4,"2024-05-18T08:50:38.542",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363445,1716022238553,-2491.19304026,0.00032991,4,"2024-05-18T08:50:38.553",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363446,1716022238568,-11054.10952141,0.00032991,4,"2024-05-18T08:50:38.568",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363447,1716022238587,-16934.04267543,0.00032991,4,"2024-05-18T08:50:38.587",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363448,1716022238605,-10000.0483632,0.00032991,4,"2024-05-18T08:50:38.605",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363449,1716022238617,-797340.97944386,0.00032991,4,"2024-05-18T08:50:38.617",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363450,1716022238626,-23900.0,0.00032992,2,"2024-05-18T08:50:38.626",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363451,1716022238635,-1750.0,0.00033,2,"2024-05-18T08:50:38.635",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363452,1716022238645,-153.3,0.00033162,120,"2024-05-18T08:50:38.645",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363453,1716022238654,-165.15,0.00033162,2,"2024-05-18T08:50:38.654",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363454,1716022238663,-653.85,0.00033174,2,"2024-05-18T08:50:38.663",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363455,1716022238673,-151.86,0.00033201,120,"2024-05-18T08:50:38.673",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363456,1716022238682,-604.0,0.0003327,7,"2024-05-18T08:50:38.682",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363457,1716022238691,-290.65,0.00033641,2,"2024-05-18T08:50:38.691",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363458,1716022238700,-175.50655605,0.00033796,6,"2024-05-18T08:50:38.700",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363459,1716022238709,-500.0,0.000338,12,"2024-05-18T08:50:38.709",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363460,1716022238719,-155.85,0.00033821,2,"2024-05-18T08:50:38.719",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363461,1716022238728,-700.0,0.000339,12,"2024-05-18T08:50:38.728",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363462,1716022238736,-1336.35,0.00034051,2,"2024-05-18T08:50:38.736",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363463,1716022238745,-153.29,0.00034124,120,"2024-05-18T08:50:38.745",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363464,1716022238754,-56935.54022954,0.00034285,2,"2024-05-18T08:50:38.754",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363465,1716022238763,-212.65714406,0.0003433,2,"2024-05-18T08:50:38.763",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363466,1716022238772,-152.86,0.00034475,2,"2024-05-18T08:50:38.772",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363467,1716022238781,-161.49337745,0.000349,2,"2024-05-18T08:50:38.781",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363468,1716022238790,-150.90275448,0.000349,7,"2024-05-18T08:50:38.790",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363469,1716022238800,-1800.0,0.00035,2,"2024-05-18T08:50:38.800",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363470,1716022238809,-901.4,0.00035254,2,"2024-05-18T08:50:38.809",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363471,1716022238818,-212.65714403,0.00035654,2,"2024-05-18T08:50:38.818",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363472,1716022238827,-483.18,0.00036033,2,"2024-05-18T08:50:38.827",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363473,1716022238836,-180.0,0.00036491,2,"2024-05-18T08:50:38.836",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363474,1716022238845,-2939.95210444,0.00036886,2,"2024-05-18T08:50:38.845",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363475,1716022238854,-155.85,0.00036893,2,"2024-05-18T08:50:38.854",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363476,1716022238863,-8501.9805,0.000369,2,"2024-05-18T08:50:38.863",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363477,1716022238872,-212.65714403,0.00036979,2,"2024-05-18T08:50:38.872",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363478,1716022238882,-1850.0,0.00037,2,"2024-05-18T08:50:38.882",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363479,1716022238892,-1391.1,0.00037461,2,"2024-05-18T08:50:38.892",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363480,1716022238900,-1441.84001218,0.000377,4,"2024-05-18T08:50:38.900",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363481,1716022238910,-408.79647482,0.00037741,4,"2024-05-18T08:50:38.910",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363482,1716022238919,-1195.13042286,0.00037742,4,"2024-05-18T08:50:38.919",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363483,1716022238928,-150.90275447,0.00037845,11,"2024-05-18T08:50:38.928",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363484,1716022238937,-901.4,0.00037994,2,"2024-05-18T08:50:38.937",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363485,1716022238946,-150.0,0.00038163,2,"2024-05-18T08:50:38.946",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363486,1716022238955,-150.0,0.00038251,2,"2024-05-18T08:50:38.955",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363487,1716022238964,-199.96781807,0.00038256,2,"2024-05-18T08:50:38.964",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363488,1716022238974,-150.0,0.00038286,2,"2024-05-18T08:50:38.974",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363489,1716022238983,-212.65714403,0.00038303,2,"2024-05-18T08:50:38.983",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363490,1716022238992,-164.31,0.00038328,2,"2024-05-18T08:50:38.992",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363491,1716022239001,-150.0,0.00038351,2,"2024-05-18T08:50:39.001",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363492,1716022239010,-28467.77011477,0.00038353,2,"2024-05-18T08:50:39.010",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363493,1716022239019,-500.0,0.00038356,16,"2024-05-18T08:50:39.019",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363494,1716022239028,-500.0,0.00038356,16,"2024-05-18T08:50:39.028",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363495,1716022239039,-500.0,0.00038356,16,"2024-05-18T08:50:39.039",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363496,1716022239048,-500.0,0.00038356,16,"2024-05-18T08:50:39.048",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363497,1716022239057,-500.0,0.00038356,16,"2024-05-18T08:50:39.057",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363498,1716022239067,-500.0,0.00038356,16,"2024-05-18T08:50:39.067",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363499,1716022239076,-500.0,0.00038356,16,"2024-05-18T08:50:39.076",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363500,1716022239085,-500.0,0.00038356,16,"2024-05-18T08:50:39.085",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363501,1716022239094,-500.0,0.00038356,16,"2024-05-18T08:50:39.094",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363502,1716022239104,-500.0,0.00038356,16,"2024-05-18T08:50:39.104",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363503,1716022239113,-500.0,0.00038356,16,"2024-05-18T08:50:39.113",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363504,1716022239122,-500.0,0.00038356,16,"2024-05-18T08:50:39.122",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363505,1716022239132,-500.0,0.00038356,16,"2024-05-18T08:50:39.132",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363506,1716022239142,-500.0,0.00038356,16,"2024-05-18T08:50:39.142",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363507,1716022239151,-500.0,0.00038356,16,"2024-05-18T08:50:39.151",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363508,1716022239161,-500.0,0.00038356,16,"2024-05-18T08:50:39.161",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363509,1716022239170,-500.0,0.00038356,16,"2024-05-18T08:50:39.170",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363510,1716022239180,-500.0,0.00038356,16,"2024-05-18T08:50:39.180",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363511,1716022239189,-500.0,0.00038356,16,"2024-05-18T08:50:39.189",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363512,1716022239199,-500.0,0.00038356,16,"2024-05-18T08:50:39.199",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363513,1716022239208,-500.0,0.00038356,16,"2024-05-18T08:50:39.208",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363514,1716022239222,-500.0,0.00038356,16,"2024-05-18T08:50:39.222",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363515,1716022239231,-500.0,0.00038356,16,"2024-05-18T08:50:39.231",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363516,1716022239241,-500.0,0.00038356,16,"2024-05-18T08:50:39.241",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363517,1716022239251,-500.0,0.00038356,16,"2024-05-18T08:50:39.251",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363518,1716022239262,-510.11309487,0.00038356,16,"2024-05-18T08:50:39.262",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363519,1716022239272,-622.91387172,0.00038356,16,"2024-05-18T08:50:39.272",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363520,1716022239282,-500.0,0.00038356,16,"2024-05-18T08:50:39.282",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363521,1716022239291,-500.0,0.00038356,16,"2024-05-18T08:50:39.291",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363522,1716022239304,-500.0,0.00038356,16,"2024-05-18T08:50:39.304",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363523,1716022239313,-500.0,0.00038356,16,"2024-05-18T08:50:39.313",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363524,1716022239323,-500.0,0.00038356,16,"2024-05-18T08:50:39.323",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363525,1716022239332,-500.0,0.00038356,16,"2024-05-18T08:50:39.332",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363526,1716022239341,-500.0,0.00038356,16,"2024-05-18T08:50:39.341",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363527,1716022239351,-500.0,0.00038356,16,"2024-05-18T08:50:39.351",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363528,1716022239361,-500.0,0.00038356,16,"2024-05-18T08:50:39.361",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363529,1716022239370,-500.0,0.00038356,16,"2024-05-18T08:50:39.370",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363530,1716022239381,-500.0,0.00038356,16,"2024-05-18T08:50:39.381",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363531,1716022239391,-332.53611803,0.00038356,16,"2024-05-18T08:50:39.391",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363533,1716022239520,-500.0,0.00038356,16,"2024-05-18T08:50:39.520",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363534,1716022239530,-500.0,0.00038356,16,"2024-05-18T08:50:39.530",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363535,1716022239540,-500.0,0.00038356,16,"2024-05-18T08:50:39.540",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363536,1716022239549,-500.0,0.00038356,16,"2024-05-18T08:50:39.549",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363537,1716022239559,-597.30197807,0.00038356,16,"2024-05-18T08:50:39.559",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363538,1716022239568,-500.0,0.00038356,16,"2024-05-18T08:50:39.568",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363539,1716022239578,-500.0,0.00038356,16,"2024-05-18T08:50:39.578",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363540,1716022239587,-500.0,0.00038356,16,"2024-05-18T08:50:39.587",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363541,1716022239596,-500.0,0.00038356,16,"2024-05-18T08:50:39.596",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363542,1716022239605,-500.0,0.00038356,16,"2024-05-18T08:50:39.605",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363543,1716022239615,-500.0,0.00038356,16,"2024-05-18T08:50:39.615",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363544,1716022239624,-500.0,0.00038356,16,"2024-05-18T08:50:39.624",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363545,1716022239633,-218.23400189,0.00038356,16,"2024-05-18T08:50:39.633",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363546,1716022239643,-500.0,0.00038356,16,"2024-05-18T08:50:39.643",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363547,1716022239652,-500.0,0.00038356,16,"2024-05-18T08:50:39.652",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363548,1716022239662,-500.0,0.00038356,16,"2024-05-18T08:50:39.662",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363549,1716022239671,-500.0,0.00038356,16,"2024-05-18T08:50:39.671",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363550,1716022239681,-500.0,0.00038356,16,"2024-05-18T08:50:39.681",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363551,1716022239691,-527.20464128,0.00038356,16,"2024-05-18T08:50:39.691",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363552,1716022239700,-500.0,0.00038356,16,"2024-05-18T08:50:39.700",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363553,1716022239710,-500.0,0.00038356,16,"2024-05-18T08:50:39.710",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363554,1716022239719,-500.0,0.00038356,16,"2024-05-18T08:50:39.719",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363558,1716022239730,-527.77626679,0.00038356,16,"2024-05-18T08:50:39.730",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363562,1716022239739,-500.0,0.00038356,16,"2024-05-18T08:50:39.739",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363566,1716022239748,-500.0,0.00038356,16,"2024-05-18T08:50:39.748",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363568,1716022239757,-500.0,0.00038356,16,"2024-05-18T08:50:39.757",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363570,1716022239767,-500.0,0.00038356,16,"2024-05-18T08:50:39.767",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363571,1716022239777,-500.0,0.00038356,16,"2024-05-18T08:50:39.777",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363572,1716022239787,-500.0,0.00038356,16,"2024-05-18T08:50:39.787",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363573,1716022239796,-500.0,0.00038356,16,"2024-05-18T08:50:39.796",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363574,1716022239806,-180.64806679,0.00038356,16,"2024-05-18T08:50:39.806",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363575,1716022239816,-500.0,0.00038356,16,"2024-05-18T08:50:39.816",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363576,1716022239825,-500.0,0.00038356,16,"2024-05-18T08:50:39.825",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363577,1716022239834,-500.0,0.00038356,16,"2024-05-18T08:50:39.834",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363578,1716022239843,-500.0,0.00038356,16,"2024-05-18T08:50:39.843",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363579,1716022239853,-500.0,0.00038356,16,"2024-05-18T08:50:39.853",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363580,1716022239862,-500.0,0.00038356,16,"2024-05-18T08:50:39.862",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363581,1716022239872,-500.0,0.00038356,16,"2024-05-18T08:50:39.872",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363582,1716022239881,-500.0,0.00038356,16,"2024-05-18T08:50:39.881",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363583,1716022239892,-500.0,0.00038356,16,"2024-05-18T08:50:39.892",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363584,1716022239901,-500.0,0.00038356,16,"2024-05-18T08:50:39.901",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363585,1716022239910,-500.0,0.00038356,16,"2024-05-18T08:50:39.910",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363586,1716022239919,-500.0,0.00038356,16,"2024-05-18T08:50:39.919",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363587,1716022239928,-500.0,0.00038356,16,"2024-05-18T08:50:39.928",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363588,1716022239938,-500.0,0.00038356,16,"2024-05-18T08:50:39.938",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363589,1716022239947,-500.0,0.00038356,16,"2024-05-18T08:50:39.947",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363590,1716022239956,-500.0,0.00038356,16,"2024-05-18T08:50:39.956",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363591,1716022239965,-500.0,0.00038356,16,"2024-05-18T08:50:39.965",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363592,1716022239975,-500.0,0.00038356,16,"2024-05-18T08:50:39.975",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363593,1716022239984,-508.70035171,0.00038356,16,"2024-05-18T08:50:39.984",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363594,1716022239994,-500.0,0.00038356,16,"2024-05-18T08:50:39.994",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363595,1716022240003,-500.0,0.00038356,16,"2024-05-18T08:50:40.003",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363596,1716022240012,-500.0,0.00038356,16,"2024-05-18T08:50:40.012",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363597,1716022240022,-500.0,0.00038356,16,"2024-05-18T08:50:40.022",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363598,1716022240032,-500.0,0.00038356,16,"2024-05-18T08:50:40.032",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363599,1716022240041,-500.0,0.00038356,16,"2024-05-18T08:50:40.041",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363600,1716022240050,-629.20180802,0.00038356,16,"2024-05-18T08:50:40.050",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363601,1716022240059,-500.0,0.00038356,16,"2024-05-18T08:50:40.059",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363602,1716022240068,-500.0,0.00038356,16,"2024-05-18T08:50:40.068",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363603,1716022240078,-500.0,0.00038356,16,"2024-05-18T08:50:40.078",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363604,1716022240087,-500.0,0.00038356,16,"2024-05-18T08:50:40.087",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363605,1716022240096,-500.0,0.00038356,16,"2024-05-18T08:50:40.096",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363606,1716022240105,-500.0,0.00038356,16,"2024-05-18T08:50:40.105",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363607,1716022240115,-500.0,0.00038356,16,"2024-05-18T08:50:40.115",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363608,1716022240124,-500.0,0.00038356,16,"2024-05-18T08:50:40.124",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363609,1716022240134,-500.0,0.00038356,16,"2024-05-18T08:50:40.134",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363610,1716022240145,-500.0,0.00038356,16,"2024-05-18T08:50:40.145",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363611,1716022240154,-500.0,0.00038356,16,"2024-05-18T08:50:40.154",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363612,1716022240163,-500.0,0.00038356,16,"2024-05-18T08:50:40.163",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363613,1716022240173,-500.0,0.00038356,16,"2024-05-18T08:50:40.173",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363614,1716022240183,-512.95715484,0.00038356,16,"2024-05-18T08:50:40.183",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363615,1716022240192,-500.0,0.00038356,16,"2024-05-18T08:50:40.192",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363616,1716022240201,-500.0,0.00038356,16,"2024-05-18T08:50:40.201",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363617,1716022240212,-500.0,0.00038356,16,"2024-05-18T08:50:40.212",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363618,1716022240225,-500.0,0.00038356,16,"2024-05-18T08:50:40.225",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363619,1716022240235,-500.0,0.00038356,16,"2024-05-18T08:50:40.235",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363620,1716022240244,-500.0,0.00038356,16,"2024-05-18T08:50:40.244",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363621,1716022240254,-500.0,0.00038356,16,"2024-05-18T08:50:40.254",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363622,1716022240264,-500.0,0.00038356,16,"2024-05-18T08:50:40.264",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363623,1716022240274,-500.0,0.00038356,16,"2024-05-18T08:50:40.274",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363624,1716022240283,-150.0,0.00038356,16,"2024-05-18T08:50:40.283",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363625,1716022240293,-500.0,0.00038356,16,"2024-05-18T08:50:40.293",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363626,1716022240304,-500.0,0.00038356,16,"2024-05-18T08:50:40.304",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363627,1716022240313,-500.0,0.00038356,16,"2024-05-18T08:50:40.313",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363628,1716022240323,-500.0,0.00038356,16,"2024-05-18T08:50:40.323",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363629,1716022240333,-533.42054111,0.00038356,16,"2024-05-18T08:50:40.333",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363630,1716022240342,-500.0,0.00038356,16,"2024-05-18T08:50:40.342",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363631,1716022240351,-500.0,0.00038356,16,"2024-05-18T08:50:40.351",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363632,1716022240361,-500.0,0.00038356,16,"2024-05-18T08:50:40.361",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363633,1716022240371,-500.0,0.00038356,16,"2024-05-18T08:50:40.371",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363634,1716022240381,-500.0,0.00038356,16,"2024-05-18T08:50:40.381",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363635,1716022240391,-500.0,0.00038356,16,"2024-05-18T08:50:40.391",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363636,1716022240400,-505.81168361,0.00038356,16,"2024-05-18T08:50:40.400",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363637,1716022240410,-500.0,0.00038356,16,"2024-05-18T08:50:40.410",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363638,1716022240420,-510.19806702,0.00038356,16,"2024-05-18T08:50:40.420",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363639,1716022240430,-500.0,0.00038356,16,"2024-05-18T08:50:40.430",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363640,1716022240440,-500.0,0.00038356,16,"2024-05-18T08:50:40.440",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363641,1716022240450,-500.0,0.00038356,16,"2024-05-18T08:50:40.450",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363642,1716022240459,-500.0,0.00038356,16,"2024-05-18T08:50:40.459",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363643,1716022240469,-500.0,0.00038356,16,"2024-05-18T08:50:40.469",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363644,1716022240479,-500.0,0.00038356,16,"2024-05-18T08:50:40.479",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363645,1716022240489,-500.0,0.00038356,16,"2024-05-18T08:50:40.489",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363646,1716022240499,-500.0,0.00038356,16,"2024-05-18T08:50:40.499",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363647,1716022240508,-235.32043906,0.00038356,16,"2024-05-18T08:50:40.508",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363648,1716022240518,-500.0,0.00038356,16,"2024-05-18T08:50:40.518",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363649,1716022240528,-500.0,0.00038356,16,"2024-05-18T08:50:40.528",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363650,1716022240537,-500.0,0.00038356,16,"2024-05-18T08:50:40.537",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363651,1716022240547,-500.0,0.00038356,16,"2024-05-18T08:50:40.547",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363653,1716022240557,-500.0,0.00038356,16,"2024-05-18T08:50:40.557",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363654,1716022240566,-500.0,0.00038356,16,"2024-05-18T08:50:40.566",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363655,1716022240576,-500.0,0.00038356,16,"2024-05-18T08:50:40.576",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363656,1716022240585,-500.0,0.00038356,16,"2024-05-18T08:50:40.585",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363657,1716022240595,-500.0,0.00038356,16,"2024-05-18T08:50:40.595",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363658,1716022240605,-500.0,0.00038356,16,"2024-05-18T08:50:40.605",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363659,1716022240615,-500.0,0.00038356,16,"2024-05-18T08:50:40.615",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363660,1716022240625,-500.0,0.00038356,16,"2024-05-18T08:50:40.625",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363661,1716022240634,-519.82891044,0.00038356,16,"2024-05-18T08:50:40.634",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363662,1716022240645,-500.0,0.00038356,16,"2024-05-18T08:50:40.645",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363663,1716022240655,-500.0,0.00038356,16,"2024-05-18T08:50:40.655",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363664,1716022240664,-500.0,0.00038356,16,"2024-05-18T08:50:40.664",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363665,1716022240673,-500.0,0.00038356,16,"2024-05-18T08:50:40.673",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363666,1716022240683,-500.0,0.00038356,16,"2024-05-18T08:50:40.683",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363667,1716022240692,-500.0,0.00038356,16,"2024-05-18T08:50:40.692",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363668,1716022240701,-500.0,0.00038356,16,"2024-05-18T08:50:40.701",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363669,1716022240710,-500.0,0.00038356,16,"2024-05-18T08:50:40.710",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363670,1716022240720,-500.0,0.00038356,16,"2024-05-18T08:50:40.720",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363671,1716022240729,-500.0,0.00038356,16,"2024-05-18T08:50:40.729",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363672,1716022240738,-500.0,0.00038356,16,"2024-05-18T08:50:40.738",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363673,1716022240747,-500.0,0.00038356,16,"2024-05-18T08:50:40.747",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363674,1716022240757,-500.0,0.00038356,16,"2024-05-18T08:50:40.757",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363675,1716022240765,-500.0,0.00038356,16,"2024-05-18T08:50:40.765",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363676,1716022240775,-519.04552742,0.00038356,16,"2024-05-18T08:50:40.775",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363677,1716022240785,-500.0,0.00038356,16,"2024-05-18T08:50:40.785",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363678,1716022240794,-500.0,0.00038356,16,"2024-05-18T08:50:40.794",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363679,1716022240803,-500.0,0.00038356,16,"2024-05-18T08:50:40.803",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363680,1716022240813,-500.0,0.00038356,16,"2024-05-18T08:50:40.813",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363681,1716022240823,-500.0,0.00038356,16,"2024-05-18T08:50:40.823",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363682,1716022240832,-205.56618278,0.00038356,16,"2024-05-18T08:50:40.832",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363683,1716022240841,-500.0,0.00038356,16,"2024-05-18T08:50:40.841",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363684,1716022240850,-500.0,0.00038356,16,"2024-05-18T08:50:40.850",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363685,1716022240859,-500.0,0.00038356,16,"2024-05-18T08:50:40.859",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363686,1716022240868,-500.0,0.00038356,16,"2024-05-18T08:50:40.868",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363687,1716022240878,-500.0,0.00038356,16,"2024-05-18T08:50:40.878",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363688,1716022240887,-500.0,0.00038356,16,"2024-05-18T08:50:40.887",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363689,1716022240897,-500.0,0.00038356,16,"2024-05-18T08:50:40.897",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363690,1716022240906,-500.0,0.00038356,16,"2024-05-18T08:50:40.906",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363691,1716022240915,-500.0,0.00038356,16,"2024-05-18T08:50:40.915",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363692,1716022240924,-500.0,0.00038356,16,"2024-05-18T08:50:40.924",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363693,1716022240934,-523.23088932,0.00038356,16,"2024-05-18T08:50:40.934",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363694,1716022240944,-500.0,0.00038356,16,"2024-05-18T08:50:40.944",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363695,1716022240953,-500.0,0.00038356,16,"2024-05-18T08:50:40.953",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363696,1716022240963,-500.0,0.00038356,16,"2024-05-18T08:50:40.963",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363697,1716022240973,-500.0,0.00038356,16,"2024-05-18T08:50:40.973",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363698,1716022240983,-601.29,0.00038356,16,"2024-05-18T08:50:40.983",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363699,1716022240993,-601.29,0.00038356,16,"2024-05-18T08:50:40.993",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363700,1716022241002,-601.29,0.00038356,16,"2024-05-18T08:50:41.002",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363701,1716022241012,-601.29,0.00038356,16,"2024-05-18T08:50:41.012",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363702,1716022241021,-500.0,0.00038356,16,"2024-05-18T08:50:41.021",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363703,1716022241031,-500.0,0.00038356,16,"2024-05-18T08:50:41.031",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363704,1716022241041,-500.0,0.00038356,16,"2024-05-18T08:50:41.041",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363705,1716022241050,-500.0,0.00038356,16,"2024-05-18T08:50:41.050",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363706,1716022241060,-500.0,0.00038356,16,"2024-05-18T08:50:41.060",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363707,1716022241069,-500.0,0.00038356,16,"2024-05-18T08:50:41.069",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363708,1716022241079,-500.0,0.00038356,16,"2024-05-18T08:50:41.079",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363709,1716022241089,-500.0,0.00038356,16,"2024-05-18T08:50:41.089",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363710,1716022241098,-500.0,0.00038356,16,"2024-05-18T08:50:41.098",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363711,1716022241108,-423.91075779,0.00038356,16,"2024-05-18T08:50:41.108",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363712,1716022241117,-500.0,0.00038356,16,"2024-05-18T08:50:41.117",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363713,1716022241127,-500.0,0.00038356,16,"2024-05-18T08:50:41.127",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363714,1716022241136,-500.0,0.00038356,16,"2024-05-18T08:50:41.136",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363715,1716022241146,-500.0,0.00038356,16,"2024-05-18T08:50:41.146",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363716,1716022241155,-500.0,0.00038356,16,"2024-05-18T08:50:41.155",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363717,1716022241164,-500.0,0.00038356,16,"2024-05-18T08:50:41.164",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363718,1716022241174,-684.46,0.00038356,16,"2024-05-18T08:50:41.174",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363719,1716022241184,-684.46,0.00038356,16,"2024-05-18T08:50:41.184",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363720,1716022241193,-684.46,0.00038356,16,"2024-05-18T08:50:41.193",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363721,1716022241203,-684.46,0.00038356,16,"2024-05-18T08:50:41.203",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363722,1716022241213,-500.0,0.00038356,16,"2024-05-18T08:50:41.213",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363723,1716022241226,-500.0,0.00038356,16,"2024-05-18T08:50:41.226",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363724,1716022241236,-500.0,0.00038356,16,"2024-05-18T08:50:41.236",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363725,1716022241246,-504.943416,0.00038356,16,"2024-05-18T08:50:41.246",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363726,1716022241256,-500.0,0.00038356,16,"2024-05-18T08:50:41.256",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363727,1716022241267,-500.0,0.00038356,16,"2024-05-18T08:50:41.267",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363728,1716022241276,-8725.65,0.00038356,16,"2024-05-18T08:50:41.276",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363729,1716022241286,-500.0,0.00038356,16,"2024-05-18T08:50:41.286",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363730,1716022241403,-8725.65,0.00038356,16,"2024-05-18T08:50:41.403",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363731,1716022241414,-500.0,0.00038356,16,"2024-05-18T08:50:41.414",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363732,1716022241424,-500.0,0.00038356,16,"2024-05-18T08:50:41.424",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363733,1716022241435,-500.0,0.00038356,16,"2024-05-18T08:50:41.435",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363734,1716022241444,-8725.65,0.00038356,16,"2024-05-18T08:50:41.444",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363735,1716022241454,-500.0,0.00038356,16,"2024-05-18T08:50:41.454",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363736,1716022241464,-8725.65,0.00038356,16,"2024-05-18T08:50:41.464",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363737,1716022241474,-500.0,0.00038356,16,"2024-05-18T08:50:41.474",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363738,1716022241483,-500.0,0.00038356,16,"2024-05-18T08:50:41.483",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363739,1716022241492,-1226.38,0.00038356,16,"2024-05-18T08:50:41.492",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363740,1716022241502,-1226.38,0.00038356,16,"2024-05-18T08:50:41.502",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363741,1716022241511,-1226.38,0.00038356,16,"2024-05-18T08:50:41.511",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363742,1716022241521,-1226.38,0.00038356,16,"2024-05-18T08:50:41.521",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363743,1716022241530,-150.0,0.00038356,16,"2024-05-18T08:50:41.530",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363744,1716022241540,-150.0,0.00038356,16,"2024-05-18T08:50:41.540",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363745,1716022241549,-150.0,0.00038356,16,"2024-05-18T08:50:41.549",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363746,1716022241558,-500.0,0.00038356,16,"2024-05-18T08:50:41.558",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363747,1716022241567,-150.0,0.00038356,16,"2024-05-18T08:50:41.567",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363748,1716022241577,-500.0,0.00038356,16,"2024-05-18T08:50:41.577",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363749,1716022241587,-278.3408199,0.00038356,16,"2024-05-18T08:50:41.587",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363750,1716022241596,-500.0,0.00038356,16,"2024-05-18T08:50:41.596",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363751,1716022241606,-500.0,0.00038356,16,"2024-05-18T08:50:41.606",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363752,1716022241616,-500.0,0.00038356,16,"2024-05-18T08:50:41.616",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363753,1716022241625,-500.0,0.00038356,16,"2024-05-18T08:50:41.625",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363754,1716022241636,-500.0,0.00038356,16,"2024-05-18T08:50:41.636",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363755,1716022241645,-500.0,0.00038356,16,"2024-05-18T08:50:41.645",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363756,1716022241654,-500.0,0.00038356,16,"2024-05-18T08:50:41.654",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363757,1716022241663,-500.0,0.00038356,16,"2024-05-18T08:50:41.663",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363758,1716022241673,-500.0,0.00038356,16,"2024-05-18T08:50:41.673",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363759,1716022241682,-500.0,0.00038356,16,"2024-05-18T08:50:41.682",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363760,1716022241691,-486.76120264,0.00038356,16,"2024-05-18T08:50:41.691",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363761,1716022241701,-500.0,0.00038356,16,"2024-05-18T08:50:41.701",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363762,1716022241710,-534.83,0.00038356,16,"2024-05-18T08:50:41.710",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363763,1716022241720,-500.0,0.00038356,16,"2024-05-18T08:50:41.720",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363764,1716022241729,-534.83,0.00038356,16,"2024-05-18T08:50:41.729",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363765,1716022241738,-500.0,0.00038356,16,"2024-05-18T08:50:41.738",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363766,1716022241747,-534.83,0.00038356,16,"2024-05-18T08:50:41.747",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363767,1716022241757,-500.0,0.00038356,16,"2024-05-18T08:50:41.757",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363768,1716022241766,-534.83,0.00038356,16,"2024-05-18T08:50:41.766",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363769,1716022241775,-500.0,0.00038356,16,"2024-05-18T08:50:41.775",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363770,1716022241785,-500.0,0.00038356,16,"2024-05-18T08:50:41.785",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363771,1716022241795,-500.0,0.00038356,16,"2024-05-18T08:50:41.795",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363772,1716022241804,-500.0,0.00038356,16,"2024-05-18T08:50:41.804",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363773,1716022241813,-500.0,0.00038356,16,"2024-05-18T08:50:41.813",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363774,1716022241822,-500.0,0.00038356,16,"2024-05-18T08:50:41.822",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363775,1716022241831,-500.0,0.00038356,16,"2024-05-18T08:50:41.831",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363776,1716022241840,-500.0,0.00038356,16,"2024-05-18T08:50:41.840",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363777,1716022241849,-500.0,0.00038356,16,"2024-05-18T08:50:41.849",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363778,1716022241858,-500.0,0.00038356,16,"2024-05-18T08:50:41.858",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363779,1716022241867,-500.0,0.00038356,16,"2024-05-18T08:50:41.867",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363780,1716022241876,-500.0,0.00038356,16,"2024-05-18T08:50:41.876",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363781,1716022241887,-500.0,0.00038356,16,"2024-05-18T08:50:41.887",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363782,1716022241895,-500.0,0.00038356,16,"2024-05-18T08:50:41.895",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363783,1716022241904,-500.0,0.00038356,16,"2024-05-18T08:50:41.904",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363784,1716022241914,-500.0,0.00038356,16,"2024-05-18T08:50:41.914",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363785,1716022241923,-500.0,0.00038356,16,"2024-05-18T08:50:41.923",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363786,1716022241932,-500.0,0.00038356,16,"2024-05-18T08:50:41.932",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363787,1716022241941,-500.0,0.00038356,16,"2024-05-18T08:50:41.941",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363788,1716022241950,-500.0,0.00038356,16,"2024-05-18T08:50:41.950",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363789,1716022241959,-500.0,0.00038356,16,"2024-05-18T08:50:41.959",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363790,1716022241968,-500.0,0.00038356,16,"2024-05-18T08:50:41.968",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363791,1716022241979,-500.0,0.00038356,16,"2024-05-18T08:50:41.979",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363792,1716022241988,-500.0,0.00038356,16,"2024-05-18T08:50:41.988",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363793,1716022241997,-500.0,0.00038356,16,"2024-05-18T08:50:41.997",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363794,1716022242006,-500.0,0.00038356,16,"2024-05-18T08:50:42.006",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363795,1716022242016,-500.0,0.00038356,16,"2024-05-18T08:50:42.016",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363796,1716022242025,-500.0,0.00038356,16,"2024-05-18T08:50:42.025",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363797,1716022242034,-500.0,0.00038356,16,"2024-05-18T08:50:42.034",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363798,1716022242043,-500.0,0.00038356,16,"2024-05-18T08:50:42.043",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363799,1716022242052,-500.0,0.00038356,16,"2024-05-18T08:50:42.052",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363800,1716022242062,-500.0,0.00038356,16,"2024-05-18T08:50:42.062",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363801,1716022242071,-500.0,0.00038356,16,"2024-05-18T08:50:42.071",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363802,1716022242080,-500.0,0.00038356,16,"2024-05-18T08:50:42.080",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363803,1716022242089,-507.00464799,0.00038356,16,"2024-05-18T08:50:42.089",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363804,1716022242098,-500.0,0.00038356,16,"2024-05-18T08:50:42.098",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363805,1716022242108,-500.0,0.00038356,16,"2024-05-18T08:50:42.108",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363806,1716022242120,-500.0,0.00038356,16,"2024-05-18T08:50:42.120",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363807,1716022242130,-3574.66,0.00038356,16,"2024-05-18T08:50:42.130",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363808,1716022242140,-3574.66,0.00038356,16,"2024-05-18T08:50:42.140",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363809,1716022242149,-513.02317924,0.00038356,16,"2024-05-18T08:50:42.149",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363810,1716022242159,-3574.66,0.00038356,16,"2024-05-18T08:50:42.159",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363811,1716022242169,-3574.66,0.00038356,16,"2024-05-18T08:50:42.169",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363812,1716022242178,-500.0,0.00038356,16,"2024-05-18T08:50:42.178",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363813,1716022242187,-500.0,0.00038356,16,"2024-05-18T08:50:42.187",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363814,1716022242197,-500.0,0.00038356,16,"2024-05-18T08:50:42.197",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363815,1716022242207,-500.0,0.00038356,16,"2024-05-18T08:50:42.207",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363816,1716022242221,-500.0,0.00038356,16,"2024-05-18T08:50:42.221",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363817,1716022242231,-500.0,0.00038356,16,"2024-05-18T08:50:42.231",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363818,1716022242240,-500.0,0.00038356,16,"2024-05-18T08:50:42.240",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363819,1716022242250,-500.0,0.00038356,16,"2024-05-18T08:50:42.250",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363820,1716022242260,-500.0,0.00038356,16,"2024-05-18T08:50:42.260",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363821,1716022242269,-500.0,0.00038356,16,"2024-05-18T08:50:42.269",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363822,1716022242279,-500.0,0.00038356,16,"2024-05-18T08:50:42.279",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363823,1716022242288,-500.0,0.00038356,16,"2024-05-18T08:50:42.288",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363824,1716022242300,-500.0,0.00038356,16,"2024-05-18T08:50:42.300",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363825,1716022242310,-500.0,0.00038356,16,"2024-05-18T08:50:42.310",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363826,1716022242319,-500.0,0.00038356,16,"2024-05-18T08:50:42.319",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363827,1716022242329,-500.0,0.00038356,16,"2024-05-18T08:50:42.329",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363828,1716022242339,-500.0,0.00038356,16,"2024-05-18T08:50:42.339",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363829,1716022242348,-500.0,0.00038356,16,"2024-05-18T08:50:42.348",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363830,1716022242357,-500.0,0.00038356,16,"2024-05-18T08:50:42.357",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363831,1716022242367,-509.64533714,0.00038356,16,"2024-05-18T08:50:42.367",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363832,1716022242377,-500.0,0.00038356,16,"2024-05-18T08:50:42.377",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363833,1716022242387,-500.0,0.00038356,16,"2024-05-18T08:50:42.387",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363834,1716022242396,-500.0,0.00038356,16,"2024-05-18T08:50:42.396",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363835,1716022242406,-500.0,0.00038356,16,"2024-05-18T08:50:42.406",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363836,1716022242415,-500.0,0.00038356,16,"2024-05-18T08:50:42.415",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363837,1716022242424,-500.0,0.00038356,16,"2024-05-18T08:50:42.424",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363838,1716022242433,-500.0,0.00038356,16,"2024-05-18T08:50:42.433",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363840,1716022242442,-500.0,0.00038356,16,"2024-05-18T08:50:42.442",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363842,1716022242450,-540.77,0.00038356,16,"2024-05-18T08:50:42.450",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363844,1716022242459,-540.77,0.00038356,16,"2024-05-18T08:50:42.459",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363846,1716022242469,-540.77,0.00038356,16,"2024-05-18T08:50:42.469",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363847,1716022242478,-540.77,0.00038356,16,"2024-05-18T08:50:42.478",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363848,1716022242488,-703.72,0.00038356,16,"2024-05-18T08:50:42.488",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363849,1716022242497,-703.72,0.00038356,16,"2024-05-18T08:50:42.497",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363850,1716022242506,-703.72,0.00038356,16,"2024-05-18T08:50:42.506",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363851,1716022242516,-703.72,0.00038356,16,"2024-05-18T08:50:42.516",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363852,1716022242525,-500.0,0.00038356,16,"2024-05-18T08:50:42.525",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363853,1716022242534,-500.0,0.00038356,16,"2024-05-18T08:50:42.534",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363854,1716022242543,-500.0,0.00038356,16,"2024-05-18T08:50:42.543",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363855,1716022242553,-500.0,0.00038356,16,"2024-05-18T08:50:42.553",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363856,1716022242562,-500.0,0.00038356,16,"2024-05-18T08:50:42.562",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363857,1716022242571,-500.0,0.00038356,16,"2024-05-18T08:50:42.571",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363858,1716022242580,-500.0,0.00038356,16,"2024-05-18T08:50:42.580",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363859,1716022242589,-500.0,0.00038356,16,"2024-05-18T08:50:42.589",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363860,1716022242599,-765.09,0.00038356,16,"2024-05-18T08:50:42.599",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363861,1716022242608,-500.0,0.00038356,16,"2024-05-18T08:50:42.608",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363862,1716022242618,-765.09,0.00038356,16,"2024-05-18T08:50:42.618",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363863,1716022242628,-500.0,0.00038356,16,"2024-05-18T08:50:42.628",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363864,1716022242637,-500.0,0.00038356,16,"2024-05-18T08:50:42.637",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363865,1716022242646,-765.09,0.00038356,16,"2024-05-18T08:50:42.646",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363866,1716022242655,-500.0,0.00038356,16,"2024-05-18T08:50:42.655",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363867,1716022242664,-500.0,0.00038356,16,"2024-05-18T08:50:42.664",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363868,1716022242673,-765.09,0.00038356,16,"2024-05-18T08:50:42.673",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363869,1716022242683,-500.0,0.00038356,16,"2024-05-18T08:50:42.683",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363870,1716022242692,-500.0,0.00038356,16,"2024-05-18T08:50:42.692",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363871,1716022242700,-500.0,0.00038356,16,"2024-05-18T08:50:42.700",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363872,1716022242709,-206.98489085,0.00038356,16,"2024-05-18T08:50:42.709",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363873,1716022242718,-602.23,0.00038356,16,"2024-05-18T08:50:42.718",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363875,1716022242728,-602.23,0.00038356,16,"2024-05-18T08:50:42.728",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363877,1716022242737,-602.23,0.00038356,16,"2024-05-18T08:50:42.737",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363879,1716022242746,-602.23,0.00038356,16,"2024-05-18T08:50:42.746",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363880,1716022242756,-602.23,0.00038356,16,"2024-05-18T08:50:42.756",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363882,1716022242765,-695.55,0.00038356,16,"2024-05-18T08:50:42.765",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363883,1716022242774,-695.55,0.00038356,16,"2024-05-18T08:50:42.774",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363885,1716022242783,-695.55,0.00038356,16,"2024-05-18T08:50:42.783",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363887,1716022242792,-695.55,0.00038356,16,"2024-05-18T08:50:42.792",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363888,1716022242801,-500.0,0.00038356,16,"2024-05-18T08:50:42.801",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363890,1716022242810,-500.0,0.00038356,16,"2024-05-18T08:50:42.810",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363892,1716022242819,-500.0,0.00038356,16,"2024-05-18T08:50:42.819",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363893,1716022242828,-500.0,0.00038356,16,"2024-05-18T08:50:42.828",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363895,1716022242837,-500.0,0.00038356,16,"2024-05-18T08:50:42.837",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363896,1716022242846,-500.0,0.00038356,16,"2024-05-18T08:50:42.846",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363897,1716022242855,-500.0,0.00038356,16,"2024-05-18T08:50:42.855",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363898,1716022242864,-508.87634809,0.00038356,16,"2024-05-18T08:50:42.864",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363899,1716022242873,-500.0,0.00038356,16,"2024-05-18T08:50:42.873",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363900,1716022242882,-500.0,0.00038356,16,"2024-05-18T08:50:42.882",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363901,1716022242892,-500.0,0.00038356,16,"2024-05-18T08:50:42.892",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363902,1716022242901,-500.0,0.00038356,16,"2024-05-18T08:50:42.901",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363903,1716022242910,-500.0,0.00038356,16,"2024-05-18T08:50:42.910",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363904,1716022242919,-500.0,0.00038356,16,"2024-05-18T08:50:42.919",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363905,1716022242929,-500.0,0.00038356,16,"2024-05-18T08:50:42.929",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363906,1716022242938,-568.49,0.00038356,16,"2024-05-18T08:50:42.938",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363907,1716022242948,-568.49,0.00038356,16,"2024-05-18T08:50:42.948",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363908,1716022242957,-568.49,0.00038356,16,"2024-05-18T08:50:42.957",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363909,1716022242966,-568.49,0.00038356,16,"2024-05-18T08:50:42.966",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363910,1716022242975,-500.0,0.00038356,16,"2024-05-18T08:50:42.975",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363911,1716022242984,-507.37286768,0.00038356,16,"2024-05-18T08:50:42.984",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363912,1716022242993,-568.49,0.00038356,16,"2024-05-18T08:50:42.993",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363913,1716022243002,-500.0,0.00038356,16,"2024-05-18T08:50:43.002",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363914,1716022243115,-1582.9,0.00038356,16,"2024-05-18T08:50:43.115",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363915,1716022243125,-500.0,0.00038356,16,"2024-05-18T08:50:43.125",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363916,1716022243134,-500.0,0.00038356,16,"2024-05-18T08:50:43.134",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363917,1716022243144,-1582.9,0.00038356,16,"2024-05-18T08:50:43.144",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363918,1716022243153,-500.0,0.00038356,16,"2024-05-18T08:50:43.153",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363919,1716022243163,-500.0,0.00038356,16,"2024-05-18T08:50:43.163",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363920,1716022243175,-1582.9,0.00038356,16,"2024-05-18T08:50:43.175",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363921,1716022243185,-500.0,0.00038356,16,"2024-05-18T08:50:43.185",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363922,1716022243194,-583.14110885,0.00038356,16,"2024-05-18T08:50:43.194",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363923,1716022243203,-500.0,0.00038356,16,"2024-05-18T08:50:43.203",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363924,1716022243212,-1582.9,0.00038356,16,"2024-05-18T08:50:43.212",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363925,1716022243226,-624.67,0.00038356,16,"2024-05-18T08:50:43.226",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363926,1716022243235,-624.67,0.00038356,16,"2024-05-18T08:50:43.235",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363927,1716022243244,-624.67,0.00038356,16,"2024-05-18T08:50:43.244",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363928,1716022243252,-500.0,0.00038356,16,"2024-05-18T08:50:43.252",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363929,1716022243262,-624.67,0.00038356,16,"2024-05-18T08:50:43.262",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363930,1716022243272,-500.0,0.00038356,16,"2024-05-18T08:50:43.272",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363932,1716022243282,-500.0,0.00038356,16,"2024-05-18T08:50:43.282",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363934,1716022243291,-500.0,0.00038356,16,"2024-05-18T08:50:43.291",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363935,1716022243304,-568.22,0.00038356,16,"2024-05-18T08:50:43.304",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363937,1716022243313,-568.22,0.00038356,16,"2024-05-18T08:50:43.313",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363938,1716022243322,-568.22,0.00038356,16,"2024-05-18T08:50:43.322",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363939,1716022243331,-568.22,0.00038356,16,"2024-05-18T08:50:43.331",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363940,1716022243340,-568.22,0.00038356,16,"2024-05-18T08:50:43.340",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363941,1716022243350,-568.22,0.00038356,16,"2024-05-18T08:50:43.350",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363942,1716022243359,-568.22,0.00038356,16,"2024-05-18T08:50:43.359",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363943,1716022243368,-500.0,0.00038356,16,"2024-05-18T08:50:43.368",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363944,1716022243378,-500.0,0.00038356,16,"2024-05-18T08:50:43.378",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363945,1716022243388,-568.22,0.00038356,16,"2024-05-18T08:50:43.388",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363946,1716022243397,-500.0,0.00038356,16,"2024-05-18T08:50:43.397",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363947,1716022243407,-500.0,0.00038356,16,"2024-05-18T08:50:43.407",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363948,1716022243416,-568.22,0.00038356,16,"2024-05-18T08:50:43.416",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363949,1716022243425,-500.0,0.00038356,16,"2024-05-18T08:50:43.425",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363950,1716022243435,-568.22,0.00038356,16,"2024-05-18T08:50:43.435",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363951,1716022243446,-500.0,0.00038356,16,"2024-05-18T08:50:43.446",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363952,1716022243457,-500.0,0.00038356,16,"2024-05-18T08:50:43.457",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363953,1716022243468,-500.0,0.00038356,16,"2024-05-18T08:50:43.468",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363954,1716022243477,-509.31370548,0.00038356,16,"2024-05-18T08:50:43.477",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363955,1716022243486,-644.0794864,0.00038356,16,"2024-05-18T08:50:43.486",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363956,1716022243495,-1020.72,0.00038356,16,"2024-05-18T08:50:43.495",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363957,1716022243504,-674.46,0.00038356,16,"2024-05-18T08:50:43.504",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363958,1716022243513,-1020.72,0.00038356,16,"2024-05-18T08:50:43.513",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363959,1716022243522,-674.46,0.00038356,16,"2024-05-18T08:50:43.522",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363960,1716022243531,-1052.25,0.00038356,16,"2024-05-18T08:50:43.531",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363961,1716022243540,-1020.72,0.00038356,16,"2024-05-18T08:50:43.540",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363962,1716022243549,-674.46,0.00038356,16,"2024-05-18T08:50:43.549",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363963,1716022243559,-1052.25,0.00038356,16,"2024-05-18T08:50:43.559",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363964,1716022243567,-1020.72,0.00038356,16,"2024-05-18T08:50:43.567",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363965,1716022243577,-674.46,0.00038356,16,"2024-05-18T08:50:43.577",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363966,1716022243586,-1052.25,0.00038356,16,"2024-05-18T08:50:43.586",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363967,1716022243595,-1020.72,0.00038356,16,"2024-05-18T08:50:43.595",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363968,1716022243605,-674.46,0.00038356,16,"2024-05-18T08:50:43.605",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363969,1716022243614,-1052.25,0.00038356,16,"2024-05-18T08:50:43.614",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363970,1716022243623,-674.46,0.00038356,16,"2024-05-18T08:50:43.623",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363971,1716022243632,-674.46,0.00038356,16,"2024-05-18T08:50:43.632",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363972,1716022243642,-674.46,0.00038356,16,"2024-05-18T08:50:43.642",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363973,1716022243651,-674.46,0.00038356,16,"2024-05-18T08:50:43.651",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363974,1716022243660,-500.0,0.00038356,16,"2024-05-18T08:50:43.660",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363975,1716022243670,-500.0,0.00038356,16,"2024-05-18T08:50:43.670",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363976,1716022243679,-674.46,0.00038356,16,"2024-05-18T08:50:43.679",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363977,1716022243688,-500.0,0.00038356,16,"2024-05-18T08:50:43.688",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363978,1716022243698,-500.0,0.00038356,16,"2024-05-18T08:50:43.698",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363979,1716022243707,-500.0,0.00038356,16,"2024-05-18T08:50:43.707",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363980,1716022243716,-513.07418858,0.00038356,16,"2024-05-18T08:50:43.716",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363981,1716022243725,-500.0,0.00038356,16,"2024-05-18T08:50:43.725",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363982,1716022243735,-500.0,0.00038356,16,"2024-05-18T08:50:43.735",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363983,1716022243744,-500.0,0.00038356,16,"2024-05-18T08:50:43.744",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363984,1716022243753,-500.0,0.00038356,16,"2024-05-18T08:50:43.753",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363985,1716022243763,-500.0,0.00038356,16,"2024-05-18T08:50:43.763",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363986,1716022243772,-500.0,0.00038356,16,"2024-05-18T08:50:43.772",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363987,1716022243781,-181.87779748,0.00038356,16,"2024-05-18T08:50:43.781",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363988,1716022243790,-500.0,0.00038356,16,"2024-05-18T08:50:43.790",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363989,1716022243799,-500.0,0.00038356,16,"2024-05-18T08:50:43.799",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363990,1716022243808,-500.0,0.00038356,16,"2024-05-18T08:50:43.808",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363991,1716022243817,-500.0,0.00038356,16,"2024-05-18T08:50:43.817",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363992,1716022243825,-500.0,0.00038356,16,"2024-05-18T08:50:43.825",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363993,1716022243834,-500.0,0.00038356,16,"2024-05-18T08:50:43.834",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363994,1716022243843,-500.0,0.00038356,16,"2024-05-18T08:50:43.843",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363995,1716022243852,-500.0,0.00038356,16,"2024-05-18T08:50:43.852",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363996,1716022243861,-500.0,0.00038356,16,"2024-05-18T08:50:43.861",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363997,1716022243870,-500.0,0.00038356,16,"2024-05-18T08:50:43.870",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363998,1716022243879,-500.0,0.00038356,16,"2024-05-18T08:50:43.879",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327363999,1716022243889,-500.0,0.00038356,16,"2024-05-18T08:50:43.889",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364000,1716022243898,-500.0,0.00038356,16,"2024-05-18T08:50:43.898",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364001,1716022243907,-500.0,0.00038356,16,"2024-05-18T08:50:43.907",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364002,1716022243916,-510.36,0.00038356,16,"2024-05-18T08:50:43.916",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364003,1716022243925,-510.36,0.00038356,16,"2024-05-18T08:50:43.925",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364004,1716022243934,-500.0,0.00038356,16,"2024-05-18T08:50:43.934",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364005,1716022243943,-500.0,0.00038356,16,"2024-05-18T08:50:43.943",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364006,1716022243952,-510.36,0.00038356,16,"2024-05-18T08:50:43.952",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364007,1716022243961,-510.36,0.00038356,16,"2024-05-18T08:50:43.961",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364008,1716022243970,-500.0,0.00038356,16,"2024-05-18T08:50:43.970",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364009,1716022243979,-510.36,0.00038356,16,"2024-05-18T08:50:43.979",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364010,1716022243988,-500.0,0.00038356,16,"2024-05-18T08:50:43.988",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364011,1716022243997,-510.36,0.00038356,16,"2024-05-18T08:50:43.997",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364012,1716022244007,-510.36,0.00038356,16,"2024-05-18T08:50:44.007",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364013,1716022244016,-510.36,0.00038356,16,"2024-05-18T08:50:44.016",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364014,1716022244026,-510.36,0.00038356,16,"2024-05-18T08:50:44.026",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364015,1716022244035,-510.36,0.00038356,16,"2024-05-18T08:50:44.035",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364016,1716022244044,-500.0,0.00038356,16,"2024-05-18T08:50:44.044",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364017,1716022244054,-500.0,0.00038356,16,"2024-05-18T08:50:44.054",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364018,1716022244063,-500.0,0.00038356,16,"2024-05-18T08:50:44.063",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364019,1716022244072,-500.0,0.00038356,16,"2024-05-18T08:50:44.072",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364020,1716022244082,-500.0,0.00038356,16,"2024-05-18T08:50:44.082",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364021,1716022244091,-500.0,0.00038356,16,"2024-05-18T08:50:44.091",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364022,1716022244101,-500.0,0.00038356,16,"2024-05-18T08:50:44.101",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364023,1716022244110,-500.0,0.00038356,16,"2024-05-18T08:50:44.110",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364024,1716022244119,-500.0,0.00038356,16,"2024-05-18T08:50:44.119",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364025,1716022244129,-500.0,0.00038356,16,"2024-05-18T08:50:44.129",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364026,1716022244139,-571.02451018,0.00038356,16,"2024-05-18T08:50:44.139",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364027,1716022244149,-500.0,0.00038356,16,"2024-05-18T08:50:44.149",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364028,1716022244158,-500.0,0.00038356,16,"2024-05-18T08:50:44.158",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364029,1716022244167,-500.0,0.00038356,16,"2024-05-18T08:50:44.167",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364030,1716022244175,-500.0,0.00038356,16,"2024-05-18T08:50:44.175",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364031,1716022244185,-500.0,0.00038356,16,"2024-05-18T08:50:44.185",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364032,1716022244194,-500.0,0.00038356,16,"2024-05-18T08:50:44.194",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364033,1716022244203,-500.0,0.00038356,16,"2024-05-18T08:50:44.203",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364034,1716022244212,-500.0,0.00038356,16,"2024-05-18T08:50:44.212",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364035,1716022244226,-2563.31,0.00038356,16,"2024-05-18T08:50:44.226",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364036,1716022244235,-500.0,0.00038356,16,"2024-05-18T08:50:44.235",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364037,1716022244244,-196.98428214,0.00038356,16,"2024-05-18T08:50:44.244",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364038,1716022244253,-2563.31,0.00038356,16,"2024-05-18T08:50:44.253",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364039,1716022244263,-500.0,0.00038356,16,"2024-05-18T08:50:44.263",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364040,1716022244272,-559.82,0.00038356,16,"2024-05-18T08:50:44.272",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364041,1716022244280,-2563.31,0.00038356,16,"2024-05-18T08:50:44.280",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364042,1716022244289,-500.0,0.00038356,16,"2024-05-18T08:50:44.289",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364043,1716022244302,-559.82,0.00038356,16,"2024-05-18T08:50:44.302",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364044,1716022244312,-2563.31,0.00038356,16,"2024-05-18T08:50:44.312",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364045,1716022244322,-500.0,0.00038356,16,"2024-05-18T08:50:44.322",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364046,1716022244331,-500.0,0.00038356,16,"2024-05-18T08:50:44.331",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364047,1716022244340,-559.82,0.00038356,16,"2024-05-18T08:50:44.340",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364048,1716022244349,-2563.31,0.00038356,16,"2024-05-18T08:50:44.349",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364049,1716022244358,-500.0,0.00038356,16,"2024-05-18T08:50:44.358",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364050,1716022244367,-500.0,0.00038356,16,"2024-05-18T08:50:44.367",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364051,1716022244376,-559.82,0.00038356,16,"2024-05-18T08:50:44.376",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364052,1716022244385,-500.0,0.00038356,16,"2024-05-18T08:50:44.385",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364053,1716022244396,-559.82,0.00038356,16,"2024-05-18T08:50:44.396",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364054,1716022244405,-559.82,0.00038356,16,"2024-05-18T08:50:44.405",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364055,1716022244414,-559.82,0.00038356,16,"2024-05-18T08:50:44.414",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364056,1716022244423,-500.0,0.00038356,16,"2024-05-18T08:50:44.423",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364057,1716022244432,-559.82,0.00038356,16,"2024-05-18T08:50:44.432",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364058,1716022244441,-500.0,0.00038356,16,"2024-05-18T08:50:44.441",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364059,1716022244450,-559.82,0.00038356,16,"2024-05-18T08:50:44.450",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364060,1716022244459,-500.0,0.00038356,16,"2024-05-18T08:50:44.459",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364061,1716022244468,-559.82,0.00038356,16,"2024-05-18T08:50:44.468",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364062,1716022244477,-500.0,0.00038356,16,"2024-05-18T08:50:44.477",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364063,1716022244486,-500.0,0.00038356,16,"2024-05-18T08:50:44.486",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364064,1716022244496,-500.0,0.00038356,16,"2024-05-18T08:50:44.496",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364065,1716022244505,-3318.26,0.00038356,16,"2024-05-18T08:50:44.505",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364066,1716022244514,-958.68,0.00038356,16,"2024-05-18T08:50:44.514",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364067,1716022244523,-500.0,0.00038356,16,"2024-05-18T08:50:44.523",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364068,1716022244533,-3318.26,0.00038356,16,"2024-05-18T08:50:44.533",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364069,1716022244542,-958.68,0.00038356,16,"2024-05-18T08:50:44.542",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364070,1716022244550,-500.0,0.00038356,16,"2024-05-18T08:50:44.550",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364071,1716022244560,-3318.26,0.00038356,16,"2024-05-18T08:50:44.560",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364072,1716022244569,-958.68,0.00038356,16,"2024-05-18T08:50:44.569",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364073,1716022244578,-512.81010011,0.00038356,16,"2024-05-18T08:50:44.578",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364074,1716022244684,-3318.26,0.00038356,16,"2024-05-18T08:50:44.684",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364075,1716022244694,-958.68,0.00038356,16,"2024-05-18T08:50:44.694",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364076,1716022244703,-500.0,0.00038356,16,"2024-05-18T08:50:44.703",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364077,1716022244712,-500.0,0.00038356,16,"2024-05-18T08:50:44.712",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364078,1716022244721,-500.0,0.00038356,16,"2024-05-18T08:50:44.721",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364079,1716022244730,-500.0,0.00038356,16,"2024-05-18T08:50:44.730",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364080,1716022244739,-500.0,0.00038356,16,"2024-05-18T08:50:44.739",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364081,1716022244749,-500.0,0.00038356,16,"2024-05-18T08:50:44.749",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364082,1716022244758,-884.64,0.00038356,16,"2024-05-18T08:50:44.758",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364083,1716022244767,-500.0,0.00038356,16,"2024-05-18T08:50:44.767",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364084,1716022244776,-884.64,0.00038356,16,"2024-05-18T08:50:44.776",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364085,1716022244785,-500.0,0.00038356,16,"2024-05-18T08:50:44.785",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364086,1716022244795,-884.64,0.00038356,16,"2024-05-18T08:50:44.795",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364087,1716022244804,-689.79,0.00038356,16,"2024-05-18T08:50:44.804",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364088,1716022244813,-884.64,0.00038356,16,"2024-05-18T08:50:44.813",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364089,1716022244822,-689.79,0.00038356,16,"2024-05-18T08:50:44.822",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364090,1716022244831,-884.64,0.00038356,16,"2024-05-18T08:50:44.831",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364091,1716022244840,-500.0,0.00038356,16,"2024-05-18T08:50:44.840",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364092,1716022244850,-500.0,0.00038356,16,"2024-05-18T08:50:44.850",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364093,1716022244859,-689.79,0.00038356,16,"2024-05-18T08:50:44.859",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364094,1716022244868,-500.0,0.00038356,16,"2024-05-18T08:50:44.868",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364095,1716022244877,-500.0,0.00038356,16,"2024-05-18T08:50:44.877",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364096,1716022244886,-689.79,0.00038356,16,"2024-05-18T08:50:44.886",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364097,1716022244896,-500.0,0.00038356,16,"2024-05-18T08:50:44.896",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364098,1716022244905,-500.0,0.00038356,16,"2024-05-18T08:50:44.905",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364099,1716022244914,-689.79,0.00038356,16,"2024-05-18T08:50:44.914",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364100,1716022244923,-500.0,0.00038356,16,"2024-05-18T08:50:44.923",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364101,1716022244932,-500.0,0.00038356,16,"2024-05-18T08:50:44.932",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364102,1716022244942,-500.0,0.00038356,16,"2024-05-18T08:50:44.942",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364103,1716022244951,-509.9628577,0.00038356,16,"2024-05-18T08:50:44.951",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364104,1716022244960,-500.0,0.00038356,16,"2024-05-18T08:50:44.960",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364105,1716022244969,-689.79,0.00038356,16,"2024-05-18T08:50:44.969",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364106,1716022244978,-500.0,0.00038356,16,"2024-05-18T08:50:44.978",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364107,1716022244987,-500.0,0.00038356,16,"2024-05-18T08:50:44.987",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364108,1716022244996,-689.79,0.00038356,16,"2024-05-18T08:50:44.996",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364109,1716022245005,-506.39346028,0.00038356,16,"2024-05-18T08:50:45.005",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364110,1716022245013,-689.79,0.00038356,16,"2024-05-18T08:50:45.013",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364111,1716022245023,-689.79,0.00038356,16,"2024-05-18T08:50:45.023",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364112,1716022245032,-689.79,0.00038356,16,"2024-05-18T08:50:45.032",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364113,1716022245041,-500.0,0.00038356,16,"2024-05-18T08:50:45.041",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364114,1716022245050,-500.0,0.00038356,16,"2024-05-18T08:50:45.050",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364115,1716022245058,-500.0,0.00038356,16,"2024-05-18T08:50:45.058",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364116,1716022245067,-500.0,0.00038356,16,"2024-05-18T08:50:45.067",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364117,1716022245076,-500.0,0.00038356,16,"2024-05-18T08:50:45.076",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364118,1716022245086,-500.0,0.00038356,16,"2024-05-18T08:50:45.086",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364119,1716022245095,-500.0,0.00038356,16,"2024-05-18T08:50:45.095",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364120,1716022245103,-500.0,0.00038356,16,"2024-05-18T08:50:45.103",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364121,1716022245112,-500.0,0.00038356,16,"2024-05-18T08:50:45.112",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364122,1716022245122,-1580.18,0.00038356,16,"2024-05-18T08:50:45.122",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364123,1716022245131,-1580.18,0.00038356,16,"2024-05-18T08:50:45.131",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364124,1716022245140,-1580.18,0.00038356,16,"2024-05-18T08:50:45.140",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364125,1716022245149,-1580.18,0.00038356,16,"2024-05-18T08:50:45.149",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364126,1716022245159,-1580.18,0.00038356,16,"2024-05-18T08:50:45.159",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364127,1716022245168,-911.55,0.00038356,16,"2024-05-18T08:50:45.168",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364128,1716022245177,-911.55,0.00038356,16,"2024-05-18T08:50:45.177",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364129,1716022245186,-911.55,0.00038356,16,"2024-05-18T08:50:45.186",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364130,1716022245195,-911.55,0.00038356,16,"2024-05-18T08:50:45.195",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364131,1716022245204,-500.0,0.00038356,16,"2024-05-18T08:50:45.204",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364132,1716022245214,-500.0,0.00038356,16,"2024-05-18T08:50:45.214",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364133,1716022245228,-500.0,0.00038356,16,"2024-05-18T08:50:45.228",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364134,1716022245237,-500.0,0.00038356,16,"2024-05-18T08:50:45.237",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364135,1716022245246,-500.0,0.00038356,16,"2024-05-18T08:50:45.246",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364136,1716022245255,-500.0,0.00038356,16,"2024-05-18T08:50:45.255",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364137,1716022245266,-500.0,0.00038356,16,"2024-05-18T08:50:45.266",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364138,1716022245276,-500.0,0.00038356,16,"2024-05-18T08:50:45.276",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364139,1716022245286,-524.53845735,0.00038356,16,"2024-05-18T08:50:45.286",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364140,1716022245294,-500.0,0.00038356,16,"2024-05-18T08:50:45.294",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364141,1716022245304,-500.0,0.00038356,16,"2024-05-18T08:50:45.304",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364142,1716022245314,-500.0,0.00038356,16,"2024-05-18T08:50:45.314",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364143,1716022245323,-500.0,0.00038356,16,"2024-05-18T08:50:45.323",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364144,1716022245333,-500.0,0.00038356,16,"2024-05-18T08:50:45.333",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364145,1716022245343,-500.0,0.00038356,16,"2024-05-18T08:50:45.343",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364146,1716022245352,-500.0,0.00038356,16,"2024-05-18T08:50:45.352",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364147,1716022245373,-500.0,0.00038356,16,"2024-05-18T08:50:45.373",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364148,1716022245390,-500.0,0.00038356,16,"2024-05-18T08:50:45.390",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364149,1716022245408,-500.0,0.00038356,16,"2024-05-18T08:50:45.408",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364150,1716022245429,-500.0,0.00038356,16,"2024-05-18T08:50:45.429",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364151,1716022245450,-500.0,0.00038356,16,"2024-05-18T08:50:45.450",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364153,1716022245467,-576.6,0.00038356,16,"2024-05-18T08:50:45.467",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364155,1716022245486,-500.0,0.00038356,16,"2024-05-18T08:50:45.486",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364156,1716022245500,-576.6,0.00038356,16,"2024-05-18T08:50:45.500",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364157,1716022245517,-500.0,0.00038356,16,"2024-05-18T08:50:45.517",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364158,1716022245534,-500.0,0.00038356,16,"2024-05-18T08:50:45.534",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364159,1716022245553,-576.6,0.00038356,16,"2024-05-18T08:50:45.553",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364160,1716022245565,-500.0,0.00038356,16,"2024-05-18T08:50:45.565",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364161,1716022245582,-500.0,0.00038356,16,"2024-05-18T08:50:45.582",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364162,1716022245596,-576.6,0.00038356,16,"2024-05-18T08:50:45.596",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364163,1716022245612,-500.0,0.00038356,16,"2024-05-18T08:50:45.612",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364164,1716022245627,-1253.71,0.00038356,16,"2024-05-18T08:50:45.627",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364165,1716022245642,-1253.71,0.00038356,16,"2024-05-18T08:50:45.642",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364166,1716022245656,-1253.71,0.00038356,16,"2024-05-18T08:50:45.656",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364167,1716022245670,-1253.71,0.00038356,16,"2024-05-18T08:50:45.670",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364168,1716022245684,-500.0,0.00038356,16,"2024-05-18T08:50:45.684",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364169,1716022245697,-500.0,0.00038356,16,"2024-05-18T08:50:45.697",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364170,1716022245711,-539.26785107,0.00038356,16,"2024-05-18T08:50:45.711",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364171,1716022245724,-1193.01,0.00038356,16,"2024-05-18T08:50:45.724",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364172,1716022245738,-500.0,0.00038356,16,"2024-05-18T08:50:45.738",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364173,1716022245755,-1193.01,0.00038356,16,"2024-05-18T08:50:45.755",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364174,1716022245769,-500.0,0.00038356,16,"2024-05-18T08:50:45.769",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364175,1716022245783,-1193.01,0.00038356,16,"2024-05-18T08:50:45.783",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364176,1716022245798,-1193.01,0.00038356,16,"2024-05-18T08:50:45.798",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364177,1716022245812,-1193.01,0.00038356,16,"2024-05-18T08:50:45.812",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364178,1716022245826,-500.0,0.00038356,16,"2024-05-18T08:50:45.826",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364179,1716022245840,-504.78783032,0.00038356,16,"2024-05-18T08:50:45.840",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364180,1716022245854,-500.0,0.00038356,16,"2024-05-18T08:50:45.854",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364181,1716022245869,-500.0,0.00038356,16,"2024-05-18T08:50:45.869",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364182,1716022245882,-500.0,0.00038356,16,"2024-05-18T08:50:45.882",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364183,1716022245896,-500.0,0.00038356,16,"2024-05-18T08:50:45.896",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364184,1716022245910,-504.77462485,0.00038356,16,"2024-05-18T08:50:45.910",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364185,1716022245925,-500.0,0.00038356,16,"2024-05-18T08:50:45.925",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364186,1716022245939,-500.0,0.00038356,16,"2024-05-18T08:50:45.939",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364187,1716022245953,-500.0,0.00038356,16,"2024-05-18T08:50:45.953",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364188,1716022245968,-507.63971301,0.00038356,16,"2024-05-18T08:50:45.968",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364189,1716022245982,-500.0,0.00038356,16,"2024-05-18T08:50:45.982",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364190,1716022245997,-500.0,0.00038356,16,"2024-05-18T08:50:45.997",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364191,1716022246011,-500.0,0.00038356,16,"2024-05-18T08:50:46.011",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364192,1716022246026,-500.0,0.00038356,16,"2024-05-18T08:50:46.026",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364193,1716022246040,-500.0,0.00038356,16,"2024-05-18T08:50:46.040",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364194,1716022246055,-500.0,0.00038356,16,"2024-05-18T08:50:46.055",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364195,1716022246069,-500.0,0.00038356,16,"2024-05-18T08:50:46.069",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364196,1716022246083,-500.0,0.00038356,16,"2024-05-18T08:50:46.083",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364197,1716022246097,-500.0,0.00038356,16,"2024-05-18T08:50:46.097",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364198,1716022246110,-500.0,0.00038356,16,"2024-05-18T08:50:46.110",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364199,1716022246124,-500.0,0.00038356,16,"2024-05-18T08:50:46.124",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364200,1716022246137,-500.0,0.00038356,16,"2024-05-18T08:50:46.137",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364201,1716022246151,-500.0,0.00038356,16,"2024-05-18T08:50:46.151",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364202,1716022246165,-500.0,0.00038356,16,"2024-05-18T08:50:46.165",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364204,1716022246179,-500.0,0.00038356,16,"2024-05-18T08:50:46.179",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364206,1716022246194,-500.0,0.00038356,16,"2024-05-18T08:50:46.194",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364207,1716022246207,-500.0,0.00038356,16,"2024-05-18T08:50:46.207",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364208,1716022246225,-507.76670894,0.00038356,16,"2024-05-18T08:50:46.225",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364209,1716022246239,-869.3,0.00038356,16,"2024-05-18T08:50:46.239",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364210,1716022246253,-869.3,0.00038356,16,"2024-05-18T08:50:46.253",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364211,1716022246267,-500.0,0.00038356,16,"2024-05-18T08:50:46.267",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364212,1716022246282,-869.3,0.00038356,16,"2024-05-18T08:50:46.282",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364213,1716022246297,-500.0,0.00038356,16,"2024-05-18T08:50:46.297",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364214,1716022246313,-869.3,0.00038356,16,"2024-05-18T08:50:46.313",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364215,1716022246327,-520.65852901,0.00038356,16,"2024-05-18T08:50:46.327",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364216,1716022246342,-817.66,0.00038356,16,"2024-05-18T08:50:46.342",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364217,1716022246356,-817.66,0.00038356,16,"2024-05-18T08:50:46.356",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364218,1716022246370,-500.0,0.00038356,16,"2024-05-18T08:50:46.370",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364219,1716022246385,-500.0,0.00038356,16,"2024-05-18T08:50:46.385",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364220,1716022246399,-500.0,0.00038356,16,"2024-05-18T08:50:46.399",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364221,1716022246414,-817.66,0.00038356,16,"2024-05-18T08:50:46.414",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364222,1716022246428,-500.0,0.00038356,16,"2024-05-18T08:50:46.428",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364223,1716022246589,-817.66,0.00038356,16,"2024-05-18T08:50:46.589",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364224,1716022246598,-817.66,0.00038356,16,"2024-05-18T08:50:46.598",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364225,1716022246607,-500.0,0.00038356,16,"2024-05-18T08:50:46.607",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364226,1716022246616,-500.0,0.00038356,16,"2024-05-18T08:50:46.616",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364227,1716022246626,-511.35087554,0.00038356,16,"2024-05-18T08:50:46.626",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364228,1716022246635,-500.0,0.00038356,16,"2024-05-18T08:50:46.635",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364229,1716022246646,-500.0,0.00038356,16,"2024-05-18T08:50:46.646",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364230,1716022246655,-500.0,0.00038356,16,"2024-05-18T08:50:46.655",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364231,1716022246664,-1332.45,0.00038356,16,"2024-05-18T08:50:46.664",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364232,1716022246674,-1332.45,0.00038356,16,"2024-05-18T08:50:46.674",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364233,1716022246683,-1332.45,0.00038356,16,"2024-05-18T08:50:46.683",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364234,1716022246692,-1332.45,0.00038356,16,"2024-05-18T08:50:46.692",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364235,1716022246701,-1332.45,0.00038356,16,"2024-05-18T08:50:46.701",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364236,1716022246710,-500.0,0.00038356,16,"2024-05-18T08:50:46.710",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364237,1716022246719,-1332.45,0.00038356,16,"2024-05-18T08:50:46.719",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364238,1716022246728,-500.0,0.00038356,16,"2024-05-18T08:50:46.728",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364239,1716022246737,-1332.45,0.00038356,16,"2024-05-18T08:50:46.737",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364240,1716022246746,-500.0,0.00038356,16,"2024-05-18T08:50:46.746",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364241,1716022246755,-1332.45,0.00038356,16,"2024-05-18T08:50:46.755",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364242,1716022246765,-500.0,0.00038356,16,"2024-05-18T08:50:46.765",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364243,1716022246774,-1332.45,0.00038356,16,"2024-05-18T08:50:46.774",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364244,1716022246783,-1332.45,0.00038356,16,"2024-05-18T08:50:46.783",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364245,1716022246792,-513.75825881,0.00038356,16,"2024-05-18T08:50:46.792",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364246,1716022246801,-500.0,0.00038356,16,"2024-05-18T08:50:46.801",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364247,1716022246810,-742.55,0.00038356,16,"2024-05-18T08:50:46.810",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364248,1716022246820,-742.55,0.00038356,16,"2024-05-18T08:50:46.820",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364249,1716022246829,-500.0,0.00038356,16,"2024-05-18T08:50:46.829",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364250,1716022246838,-742.55,0.00038356,16,"2024-05-18T08:50:46.838",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364251,1716022246847,-500.0,0.00038356,16,"2024-05-18T08:50:46.847",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364252,1716022246856,-742.55,0.00038356,16,"2024-05-18T08:50:46.856",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364253,1716022246865,-1117.83,0.00038356,16,"2024-05-18T08:50:46.865",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364254,1716022246874,-500.0,0.00038356,16,"2024-05-18T08:50:46.874",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364255,1716022246883,-500.0,0.00038356,16,"2024-05-18T08:50:46.883",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364256,1716022246892,-742.55,0.00038356,16,"2024-05-18T08:50:46.892",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364257,1716022246902,-270.26572892,0.00038356,16,"2024-05-18T08:50:46.902",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364258,1716022246911,-1117.83,0.00038356,16,"2024-05-18T08:50:46.911",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364259,1716022246920,-1117.83,0.00038356,16,"2024-05-18T08:50:46.920",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364260,1716022246929,-500.0,0.00038356,16,"2024-05-18T08:50:46.929",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364261,1716022246938,-1117.83,0.00038356,16,"2024-05-18T08:50:46.938",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364262,1716022246947,-1909.94,0.00038356,16,"2024-05-18T08:50:46.947",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364263,1716022246956,-1909.94,0.00038356,16,"2024-05-18T08:50:46.956",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364264,1716022246965,-1909.94,0.00038356,16,"2024-05-18T08:50:46.965",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364265,1716022246974,-1909.94,0.00038356,16,"2024-05-18T08:50:46.974",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364266,1716022246984,-506.87443184,0.00038356,16,"2024-05-18T08:50:46.984",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364267,1716022246993,-500.0,0.00038356,16,"2024-05-18T08:50:46.993",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364268,1716022247002,-500.0,0.00038356,16,"2024-05-18T08:50:47.002",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364269,1716022247012,-500.0,0.00038356,16,"2024-05-18T08:50:47.012",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364270,1716022247021,-500.0,0.00038356,16,"2024-05-18T08:50:47.021",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364271,1716022247030,-500.0,0.00038356,16,"2024-05-18T08:50:47.030",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364272,1716022247039,-500.0,0.00038356,16,"2024-05-18T08:50:47.039",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364273,1716022247050,-500.0,0.00038356,16,"2024-05-18T08:50:47.050",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364274,1716022247061,-500.0,0.00038356,16,"2024-05-18T08:50:47.061",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364275,1716022247070,-333.10236361,0.00038356,16,"2024-05-18T08:50:47.070",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364276,1716022247079,-500.0,0.00038356,16,"2024-05-18T08:50:47.079",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364277,1716022247089,-500.0,0.00038356,16,"2024-05-18T08:50:47.089",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364278,1716022247098,-514.44847427,0.00038356,16,"2024-05-18T08:50:47.098",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364279,1716022247108,-500.0,0.00038356,16,"2024-05-18T08:50:47.108",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364280,1716022247118,-500.0,0.00038356,16,"2024-05-18T08:50:47.118",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364281,1716022247128,-500.0,0.00038356,16,"2024-05-18T08:50:47.128",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364282,1716022247138,-500.0,0.00038356,16,"2024-05-18T08:50:47.138",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364283,1716022247148,-500.0,0.00038356,16,"2024-05-18T08:50:47.148",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364284,1716022247157,-500.0,0.00038356,16,"2024-05-18T08:50:47.157",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364285,1716022247167,-500.0,0.00038356,16,"2024-05-18T08:50:47.167",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364286,1716022247176,-500.0,0.00038356,16,"2024-05-18T08:50:47.176",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364287,1716022247185,-500.0,0.00038356,16,"2024-05-18T08:50:47.185",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364288,1716022247194,-500.0,0.00038356,16,"2024-05-18T08:50:47.194",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364289,1716022247204,-500.0,0.00038356,16,"2024-05-18T08:50:47.204",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364290,1716022247216,-500.0,0.00038356,16,"2024-05-18T08:50:47.216",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364291,1716022247228,-274.728,0.00038356,16,"2024-05-18T08:50:47.228",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364292,1716022247237,-500.0,0.00038356,16,"2024-05-18T08:50:47.237",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364293,1716022247246,-504.72736762,0.00038356,16,"2024-05-18T08:50:47.246",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364294,1716022247257,-4803.52,0.00038356,16,"2024-05-18T08:50:47.257",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364295,1716022247267,-693.86,0.00038356,16,"2024-05-18T08:50:47.267",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364296,1716022247276,-2578.27,0.00038356,16,"2024-05-18T08:50:47.276",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364297,1716022247285,-4803.52,0.00038356,16,"2024-05-18T08:50:47.285",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364298,1716022247296,-693.86,0.00038356,16,"2024-05-18T08:50:47.296",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364299,1716022247306,-2578.27,0.00038356,16,"2024-05-18T08:50:47.306",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364300,1716022247315,-4803.52,0.00038356,16,"2024-05-18T08:50:47.315",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364301,1716022247325,-693.86,0.00038356,16,"2024-05-18T08:50:47.325",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364302,1716022247334,-2578.27,0.00038356,16,"2024-05-18T08:50:47.334",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364303,1716022247343,-4803.52,0.00038356,16,"2024-05-18T08:50:47.343",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364304,1716022247353,-693.86,0.00038356,16,"2024-05-18T08:50:47.353",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364305,1716022247362,-2578.27,0.00038356,16,"2024-05-18T08:50:47.362",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364306,1716022247372,-4803.52,0.00038356,16,"2024-05-18T08:50:47.372",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364307,1716022247381,-500.0,0.00038356,16,"2024-05-18T08:50:47.381",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364308,1716022247392,-509.84963037,0.00038356,16,"2024-05-18T08:50:47.392",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364309,1716022247401,-853.53,0.00038356,16,"2024-05-18T08:50:47.401",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364310,1716022247411,-853.53,0.00038356,16,"2024-05-18T08:50:47.411",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364311,1716022247420,-853.53,0.00038356,16,"2024-05-18T08:50:47.420",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364312,1716022247430,-853.53,0.00038356,16,"2024-05-18T08:50:47.430",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364313,1716022247439,-853.53,0.00038356,16,"2024-05-18T08:50:47.439",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364314,1716022247449,-853.53,0.00038356,16,"2024-05-18T08:50:47.449",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364315,1716022247459,-853.53,0.00038356,16,"2024-05-18T08:50:47.459",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364316,1716022247468,-853.53,0.00038356,16,"2024-05-18T08:50:47.468",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364317,1716022247478,-853.53,0.00038356,16,"2024-05-18T08:50:47.478",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364318,1716022247487,-853.53,0.00038356,16,"2024-05-18T08:50:47.487",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364319,1716022247496,-500.0,0.00038356,16,"2024-05-18T08:50:47.496",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364320,1716022247506,-500.0,0.00038356,16,"2024-05-18T08:50:47.506",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364321,1716022247516,-500.0,0.00038356,16,"2024-05-18T08:50:47.516",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364322,1716022247527,-500.0,0.00038356,16,"2024-05-18T08:50:47.527",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364323,1716022247536,-500.0,0.00038356,16,"2024-05-18T08:50:47.536",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364324,1716022247546,-500.0,0.00038356,16,"2024-05-18T08:50:47.546",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364325,1716022247555,-500.0,0.00038356,16,"2024-05-18T08:50:47.555",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364326,1716022247567,-2737.84,0.00038356,16,"2024-05-18T08:50:47.567",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364327,1716022247576,-500.0,0.00038356,16,"2024-05-18T08:50:47.576",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364328,1716022247586,-500.0,0.00038356,16,"2024-05-18T08:50:47.586",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364329,1716022247595,-2737.84,0.00038356,16,"2024-05-18T08:50:47.595",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364330,1716022247604,-500.0,0.00038356,16,"2024-05-18T08:50:47.604",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364331,1716022247613,-500.0,0.00038356,16,"2024-05-18T08:50:47.613",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364332,1716022247623,-500.0,0.00038356,16,"2024-05-18T08:50:47.623",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364333,1716022247632,-500.0,0.00038356,16,"2024-05-18T08:50:47.632",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364334,1716022247643,-2737.84,0.00038356,16,"2024-05-18T08:50:47.643",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364335,1716022247652,-500.0,0.00038356,16,"2024-05-18T08:50:47.652",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364336,1716022247662,-2737.84,0.00038356,16,"2024-05-18T08:50:47.662",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364337,1716022247671,-500.0,0.00038356,16,"2024-05-18T08:50:47.671",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364338,1716022247680,-500.0,0.00038356,16,"2024-05-18T08:50:47.680",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364339,1716022247690,-500.0,0.00038356,16,"2024-05-18T08:50:47.690",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364340,1716022247699,-9985.07,0.00038356,16,"2024-05-18T08:50:47.699",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364341,1716022247709,-771.37,0.00038356,16,"2024-05-18T08:50:47.709",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364342,1716022247718,-500.0,0.00038356,16,"2024-05-18T08:50:47.718",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364343,1716022247727,-500.0,0.00038356,16,"2024-05-18T08:50:47.727",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364344,1716022247736,-9985.07,0.00038356,16,"2024-05-18T08:50:47.736",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364345,1716022247746,-771.37,0.00038356,16,"2024-05-18T08:50:47.746",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364346,1716022247755,-500.0,0.00038356,16,"2024-05-18T08:50:47.755",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364347,1716022247764,-9985.07,0.00038356,16,"2024-05-18T08:50:47.764",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364348,1716022247774,-771.37,0.00038356,16,"2024-05-18T08:50:47.774",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364349,1716022247783,-500.0,0.00038356,16,"2024-05-18T08:50:47.783",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364350,1716022247792,-500.0,0.00038356,16,"2024-05-18T08:50:47.792",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364351,1716022247802,-9985.07,0.00038356,16,"2024-05-18T08:50:47.802",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364352,1716022247812,-771.37,0.00038356,16,"2024-05-18T08:50:47.812",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364353,1716022247821,-500.0,0.00038356,16,"2024-05-18T08:50:47.821",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364354,1716022247831,-500.0,0.00038356,16,"2024-05-18T08:50:47.831",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364355,1716022247841,-771.37,0.00038356,16,"2024-05-18T08:50:47.841",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364356,1716022247850,-500.0,0.00038356,16,"2024-05-18T08:50:47.850",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364357,1716022247859,-771.37,0.00038356,16,"2024-05-18T08:50:47.859",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364358,1716022247869,-771.37,0.00038356,16,"2024-05-18T08:50:47.869",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364359,1716022247878,-500.0,0.00038356,16,"2024-05-18T08:50:47.878",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364360,1716022247887,-500.0,0.00038356,16,"2024-05-18T08:50:47.887",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364361,1716022247898,-771.37,0.00038356,16,"2024-05-18T08:50:47.898",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364362,1716022247907,-500.0,0.00038356,16,"2024-05-18T08:50:47.907",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364363,1716022247917,-771.37,0.00038356,16,"2024-05-18T08:50:47.917",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364364,1716022247927,-500.0,0.00038356,16,"2024-05-18T08:50:47.927",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364365,1716022247938,-771.37,0.00038356,16,"2024-05-18T08:50:47.938",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364366,1716022247947,-500.0,0.00038356,16,"2024-05-18T08:50:47.947",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364367,1716022247959,-500.0,0.00038356,16,"2024-05-18T08:50:47.959",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364368,1716022247969,-500.0,0.00038356,16,"2024-05-18T08:50:47.969",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364369,1716022247978,-500.0,0.00038356,16,"2024-05-18T08:50:47.978",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364370,1716022247988,-519.06758337,0.00038356,16,"2024-05-18T08:50:47.988",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364371,1716022247998,-500.0,0.00038356,16,"2024-05-18T08:50:47.998",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364372,1716022248008,-500.0,0.00038356,16,"2024-05-18T08:50:48.008",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364373,1716022248018,-500.0,0.00038356,16,"2024-05-18T08:50:48.018",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364374,1716022248028,-500.0,0.00038356,16,"2024-05-18T08:50:48.028",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364375,1716022248038,-500.0,0.00038356,16,"2024-05-18T08:50:48.038",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364376,1716022248047,-500.0,0.00038356,16,"2024-05-18T08:50:48.047",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364377,1716022248057,-376.32832189,0.00038356,16,"2024-05-18T08:50:48.057",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364378,1716022248067,-500.0,0.00038356,16,"2024-05-18T08:50:48.067",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364379,1716022248077,-1888.27,0.00038356,16,"2024-05-18T08:50:48.077",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364380,1716022248087,-500.0,0.00038356,16,"2024-05-18T08:50:48.087",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364381,1716022248096,-1888.27,0.00038356,16,"2024-05-18T08:50:48.096",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364382,1716022248105,-500.0,0.00038356,16,"2024-05-18T08:50:48.105",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364383,1716022248116,-500.0,0.00038356,16,"2024-05-18T08:50:48.116",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364384,1716022248126,-1888.27,0.00038356,16,"2024-05-18T08:50:48.126",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364385,1716022248136,-1888.27,0.00038356,16,"2024-05-18T08:50:48.136",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364386,1716022248147,-500.0,0.00038356,16,"2024-05-18T08:50:48.147",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364387,1716022248155,-500.0,0.00038356,16,"2024-05-18T08:50:48.155",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364388,1716022248165,-599.45,0.00038356,16,"2024-05-18T08:50:48.165",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364389,1716022248175,-500.0,0.00038356,16,"2024-05-18T08:50:48.175",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364390,1716022248184,-500.0,0.00038356,16,"2024-05-18T08:50:48.184",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364391,1716022248194,-599.45,0.00038356,16,"2024-05-18T08:50:48.194",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364392,1716022248204,-837.35,0.00038356,16,"2024-05-18T08:50:48.204",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364393,1716022248218,-500.0,0.00038356,16,"2024-05-18T08:50:48.218",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364394,1716022248229,-500.0,0.00038356,16,"2024-05-18T08:50:48.229",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364395,1716022248238,-599.45,0.00038356,16,"2024-05-18T08:50:48.238",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364396,1716022248248,-837.35,0.00038356,16,"2024-05-18T08:50:48.248",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364397,1716022248258,-500.0,0.00038356,16,"2024-05-18T08:50:48.258",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364398,1716022248268,-837.35,0.00038356,16,"2024-05-18T08:50:48.268",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364399,1716022248278,-500.0,0.00038356,16,"2024-05-18T08:50:48.278",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364400,1716022248287,-599.45,0.00038356,16,"2024-05-18T08:50:48.287",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364401,1716022248299,-837.35,0.00038356,16,"2024-05-18T08:50:48.299",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364402,1716022248309,-500.0,0.00038356,16,"2024-05-18T08:50:48.309",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364403,1716022248318,-599.45,0.00038356,16,"2024-05-18T08:50:48.318",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364404,1716022248327,-837.35,0.00038356,16,"2024-05-18T08:50:48.327",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364405,1716022248336,-599.45,0.00038356,16,"2024-05-18T08:50:48.336",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364406,1716022248346,-500.0,0.00038356,16,"2024-05-18T08:50:48.346",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364407,1716022248356,-599.45,0.00038356,16,"2024-05-18T08:50:48.356",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364408,1716022248365,-599.45,0.00038356,16,"2024-05-18T08:50:48.365",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364409,1716022248471,-1123.68,0.00038356,16,"2024-05-18T08:50:48.471",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364410,1716022248487,-599.45,0.00038356,16,"2024-05-18T08:50:48.487",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364411,1716022248497,-500.0,0.00038356,16,"2024-05-18T08:50:48.497",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364412,1716022248507,-1123.68,0.00038356,16,"2024-05-18T08:50:48.507",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364413,1716022248516,-500.0,0.00038356,16,"2024-05-18T08:50:48.516",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364414,1716022248526,-1123.68,0.00038356,16,"2024-05-18T08:50:48.526",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364415,1716022248535,-500.0,0.00038356,16,"2024-05-18T08:50:48.535",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364416,1716022248545,-599.45,0.00038356,16,"2024-05-18T08:50:48.545",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364417,1716022248554,-1123.68,0.00038356,16,"2024-05-18T08:50:48.554",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364418,1716022248564,-500.0,0.00038356,16,"2024-05-18T08:50:48.564",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364419,1716022248573,-500.0,0.00038356,16,"2024-05-18T08:50:48.573",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364420,1716022248583,-500.0,0.00038356,16,"2024-05-18T08:50:48.583",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364421,1716022248593,-500.0,0.00038356,2,"2024-05-18T08:50:48.593",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364422,1716022248602,-500.0,0.00038356,16,"2024-05-18T08:50:48.602",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364423,1716022248612,-500.0,0.00038356,16,"2024-05-18T08:50:48.612",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364424,1716022248622,-498.15314006,0.00038356,2,"2024-05-18T08:50:48.622",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364425,1716022248631,-500.0,0.00038356,16,"2024-05-18T08:50:48.631",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364426,1716022248642,-471.74056469,0.00038356,16,"2024-05-18T08:50:48.642",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364427,1716022248652,-500.0,0.00038356,16,"2024-05-18T08:50:48.652",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364428,1716022248661,-500.0,0.00038356,16,"2024-05-18T08:50:48.661",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364429,1716022248670,-500.0,0.00038356,16,"2024-05-18T08:50:48.670",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364430,1716022248680,-508.30460859,0.00038356,16,"2024-05-18T08:50:48.680",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364431,1716022248689,-500.0,0.00038356,16,"2024-05-18T08:50:48.689",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364432,1716022248699,-500.0,0.00038356,16,"2024-05-18T08:50:48.699",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364433,1716022248708,-759.22,0.00038356,16,"2024-05-18T08:50:48.708",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364434,1716022248718,-759.22,0.00038356,16,"2024-05-18T08:50:48.718",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364435,1716022248727,-500.0,0.00038356,16,"2024-05-18T08:50:48.727",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364436,1716022248737,-759.22,0.00038356,16,"2024-05-18T08:50:48.737",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364437,1716022248748,-500.0,0.00038356,16,"2024-05-18T08:50:48.748",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364438,1716022248757,-759.22,0.00038356,16,"2024-05-18T08:50:48.757",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364439,1716022248769,-500.0,0.00038356,16,"2024-05-18T08:50:48.769",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364440,1716022248779,-500.0,0.00038356,16,"2024-05-18T08:50:48.779",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364441,1716022248788,-500.0,0.00038356,16,"2024-05-18T08:50:48.788",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364442,1716022248797,-500.0,0.00038356,16,"2024-05-18T08:50:48.797",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364443,1716022248806,-500.0,0.00038356,16,"2024-05-18T08:50:48.806",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364444,1716022248816,-500.0,0.00038356,16,"2024-05-18T08:50:48.816",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364445,1716022248825,-500.0,0.00038356,16,"2024-05-18T08:50:48.825",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364446,1716022248835,-500.0,0.00038356,16,"2024-05-18T08:50:48.835",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364447,1716022248846,-500.0,0.00038356,16,"2024-05-18T08:50:48.846",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364448,1716022248856,-500.0,0.00038356,16,"2024-05-18T08:50:48.856",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364449,1716022248865,-500.0,0.00038356,16,"2024-05-18T08:50:48.865",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364450,1716022248875,-500.0,0.00038356,16,"2024-05-18T08:50:48.875",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364451,1716022248884,-500.0,0.00038356,16,"2024-05-18T08:50:48.884",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364452,1716022248895,-500.0,0.00038356,16,"2024-05-18T08:50:48.895",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364453,1716022248904,-150.0,0.00038357,2,"2024-05-18T08:50:48.904",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364454,1716022248914,-150.0,0.00038361,2,"2024-05-18T08:50:48.914",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364455,1716022248923,-150.0,0.00038424,2,"2024-05-18T08:50:48.923",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364456,1716022248932,-150.0,0.00038427,2,"2024-05-18T08:50:48.932",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364457,1716022248942,-150.0,0.00038443,2,"2024-05-18T08:50:48.942",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364458,1716022248951,-150.0,0.0003848,2,"2024-05-18T08:50:48.951",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364459,1716022248960,-150.0,0.00038505,2,"2024-05-18T08:50:48.960",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364460,1716022248969,-178.42,0.00038511,120,"2024-05-18T08:50:48.969",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364461,1716022248979,-150.0,0.00038604,2,"2024-05-18T08:50:48.979",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364462,1716022248988,-150.0,0.00038654,2,"2024-05-18T08:50:48.988",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364463,1716022248997,-300.0,0.00038656,2,"2024-05-18T08:50:48.997",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364464,1716022249007,-1000.0,0.000388,14,"2024-05-18T08:50:49.007",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364465,1716022249016,-150.0,0.00038856,2,"2024-05-18T08:50:49.016",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364466,1716022249026,-1300.0,0.000389,14,"2024-05-18T08:50:49.026",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364467,1716022249036,-150.0,0.00038989,2,"2024-05-18T08:50:49.036",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364468,1716022249045,-153.29,0.00038999,120,"2024-05-18T08:50:49.045",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364469,1716022249055,-1900.0,0.00039,2,"2024-05-18T08:50:49.055",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364470,1716022249064,-150.0,0.00039002,2,"2024-05-18T08:50:49.064",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364471,1716022249074,-150.0,0.00039052,2,"2024-05-18T08:50:49.074",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364472,1716022249083,-150.0,0.00039101,2,"2024-05-18T08:50:49.083",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364473,1716022249092,-150.0,0.00039119,2,"2024-05-18T08:50:49.092",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364474,1716022249102,-150.0,0.00039123,2,"2024-05-18T08:50:49.102",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364475,1716022249111,-150.0,0.00039197,2,"2024-05-18T08:50:49.111",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364476,1716022249120,-150.0,0.00039213,2,"2024-05-18T08:50:49.120",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364477,1716022249130,-5132.69787788,0.00039223,2,"2024-05-18T08:50:49.130",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364478,1716022249139,-150.0,0.00039229,2,"2024-05-18T08:50:49.139",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364479,1716022249149,-150.0,0.00039292,2,"2024-05-18T08:50:49.149",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364480,1716022249159,-374.90910186,0.000393,2,"2024-05-18T08:50:49.159",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364481,1716022249169,-150.0,0.00039306,2,"2024-05-18T08:50:49.169",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364482,1716022249178,-150.0,0.0003931,2,"2024-05-18T08:50:49.178",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364483,1716022249187,-150.0,0.0003937,2,"2024-05-18T08:50:49.187",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364484,1716022249196,-413.1793,0.00039399,2,"2024-05-18T08:50:49.196",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364485,1716022249205,-10267.1314,0.00039399,2,"2024-05-18T08:50:49.205",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364486,1716022249215,-6329.5743,0.000394,2,"2024-05-18T08:50:49.215",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364487,1716022249230,-1815.69606836,0.000394,13,"2024-05-18T08:50:49.230",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364488,1716022249239,-150.0,0.00039453,2,"2024-05-18T08:50:49.239",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364489,1716022249248,-150.0,0.00039473,2,"2024-05-18T08:50:49.248",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364490,1716022249259,-500.0,0.00039491,16,"2024-05-18T08:50:49.259",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364491,1716022249268,-500.0,0.00039491,16,"2024-05-18T08:50:49.268",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364492,1716022249278,-500.0,0.00039491,16,"2024-05-18T08:50:49.278",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364493,1716022249287,-500.0,0.00039491,16,"2024-05-18T08:50:49.287",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364494,1716022249299,-500.0,0.00039491,16,"2024-05-18T08:50:49.299",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364495,1716022249308,-500.0,0.00039491,16,"2024-05-18T08:50:49.308",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364496,1716022249318,-500.0,0.00039491,16,"2024-05-18T08:50:49.318",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364497,1716022249327,-500.0,0.00039491,16,"2024-05-18T08:50:49.327",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364498,1716022249337,-500.0,0.00039491,16,"2024-05-18T08:50:49.337",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364499,1716022249347,-500.0,0.00039491,16,"2024-05-18T08:50:49.347",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364500,1716022249356,-500.0,0.00039491,16,"2024-05-18T08:50:49.356",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364501,1716022249366,-269.19499491,0.00039491,16,"2024-05-18T08:50:49.366",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364502,1716022249374,-500.0,0.00039491,16,"2024-05-18T08:50:49.374",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364503,1716022249384,-500.0,0.00039491,16,"2024-05-18T08:50:49.384",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364504,1716022249395,-500.0,0.00039491,16,"2024-05-18T08:50:49.395",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364505,1716022249404,-500.0,0.00039491,16,"2024-05-18T08:50:49.404",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364506,1716022249415,-500.0,0.00039491,16,"2024-05-18T08:50:49.415",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364507,1716022249425,-500.0,0.00039491,16,"2024-05-18T08:50:49.425",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364508,1716022249434,-345.94315522,0.00039491,16,"2024-05-18T08:50:49.434",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364509,1716022249443,-500.0,0.00039491,16,"2024-05-18T08:50:49.443",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364510,1716022249453,-500.0,0.00039491,16,"2024-05-18T08:50:49.453",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364511,1716022249463,-500.0,0.00039491,16,"2024-05-18T08:50:49.463",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364512,1716022249472,-500.0,0.00039491,16,"2024-05-18T08:50:49.472",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364513,1716022249482,-500.0,0.00039491,16,"2024-05-18T08:50:49.482",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364514,1716022249491,-500.0,0.00039491,16,"2024-05-18T08:50:49.491",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364515,1716022249501,-459.12729154,0.00039491,16,"2024-05-18T08:50:49.501",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364516,1716022249510,-500.0,0.00039491,16,"2024-05-18T08:50:49.510",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364517,1716022249520,-500.0,0.00039491,16,"2024-05-18T08:50:49.520",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364518,1716022249529,-500.0,0.00039491,16,"2024-05-18T08:50:49.529",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364519,1716022249539,-500.0,0.00039491,16,"2024-05-18T08:50:49.539",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364520,1716022249548,-500.0,0.00039491,16,"2024-05-18T08:50:49.548",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364521,1716022249559,-381.7143329,0.00039491,16,"2024-05-18T08:50:49.559",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364522,1716022249568,-500.0,0.00039491,16,"2024-05-18T08:50:49.568",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364523,1716022249577,-500.0,0.00039491,16,"2024-05-18T08:50:49.577",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364524,1716022249587,-500.0,0.00039491,16,"2024-05-18T08:50:49.587",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364525,1716022249596,-639.90219237,0.00039491,16,"2024-05-18T08:50:49.596",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364526,1716022249606,-601.29,0.00039491,16,"2024-05-18T08:50:49.606",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364527,1716022249615,-500.0,0.00039491,16,"2024-05-18T08:50:49.615",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364528,1716022249625,-500.0,0.00039491,16,"2024-05-18T08:50:49.625",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364529,1716022249634,-528.64916967,0.00039491,16,"2024-05-18T08:50:49.634",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364530,1716022249643,-684.46,0.00039491,16,"2024-05-18T08:50:49.643",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364531,1716022249653,-500.0,0.00039491,16,"2024-05-18T08:50:49.653",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364532,1716022249662,-500.0,0.00039491,16,"2024-05-18T08:50:49.662",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364533,1716022249672,-8725.65,0.00039491,16,"2024-05-18T08:50:49.672",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364534,1716022249681,-1226.38,0.00039491,16,"2024-05-18T08:50:49.681",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364535,1716022249690,-150.0,0.00039491,16,"2024-05-18T08:50:49.690",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364536,1716022249700,-500.0,0.00039491,16,"2024-05-18T08:50:49.700",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364537,1716022249710,-500.0,0.00039491,16,"2024-05-18T08:50:49.710",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364538,1716022249719,-500.0,0.00039491,16,"2024-05-18T08:50:49.719",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364539,1716022249729,-534.83,0.00039491,16,"2024-05-18T08:50:49.729",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364540,1716022249739,-500.0,0.00039491,16,"2024-05-18T08:50:49.739",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364541,1716022249748,-500.0,0.00039491,16,"2024-05-18T08:50:49.748",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364542,1716022249759,-500.0,0.00039491,16,"2024-05-18T08:50:49.759",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364543,1716022249768,-500.0,0.00039491,16,"2024-05-18T08:50:49.768",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364544,1716022249778,-500.0,0.00039491,16,"2024-05-18T08:50:49.778",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364545,1716022249787,-500.0,0.00039491,16,"2024-05-18T08:50:49.787",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364546,1716022249797,-500.0,0.00039491,16,"2024-05-18T08:50:49.797",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364547,1716022249806,-500.0,0.00039491,16,"2024-05-18T08:50:49.806",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364548,1716022249815,-500.0,0.00039491,16,"2024-05-18T08:50:49.815",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364549,1716022249825,-3574.66,0.00039491,16,"2024-05-18T08:50:49.825",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364550,1716022249835,-500.0,0.00039491,16,"2024-05-18T08:50:49.835",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364551,1716022249847,-500.0,0.00039491,16,"2024-05-18T08:50:49.847",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364552,1716022249857,-500.0,0.00039491,16,"2024-05-18T08:50:49.857",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364553,1716022249866,-500.0,0.00039491,16,"2024-05-18T08:50:49.866",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364554,1716022249875,-500.0,0.00039491,16,"2024-05-18T08:50:49.875",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364555,1716022249884,-500.0,0.00039491,16,"2024-05-18T08:50:49.884",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364556,1716022249896,-540.77,0.00039491,16,"2024-05-18T08:50:49.896",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364557,1716022249906,-703.72,0.00039491,16,"2024-05-18T08:50:49.906",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364558,1716022249915,-500.0,0.00039491,16,"2024-05-18T08:50:49.915",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364559,1716022249924,-498.91555139,0.00039491,16,"2024-05-18T08:50:49.924",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364560,1716022249933,-765.09,0.00039491,16,"2024-05-18T08:50:49.933",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364561,1716022249943,-500.0,0.00039491,16,"2024-05-18T08:50:49.943",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364562,1716022249952,-500.0,0.00039491,16,"2024-05-18T08:50:49.952",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364563,1716022249962,-695.55,0.00039491,16,"2024-05-18T08:50:49.962",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364564,1716022249971,-500.0,0.00039491,16,"2024-05-18T08:50:49.971",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364565,1716022249980,-299.81721202,0.00039491,16,"2024-05-18T08:50:49.980",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364566,1716022249990,-500.0,0.00039491,16,"2024-05-18T08:50:49.990",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364567,1716022250000,-500.0,0.00039491,16,"2024-05-18T08:50:50.000",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364568,1716022250009,-1582.9,0.00039491,16,"2024-05-18T08:50:50.009",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364569,1716022250019,-624.67,0.00039491,16,"2024-05-18T08:50:50.019",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364570,1716022250028,-395.53875317,0.00039491,16,"2024-05-18T08:50:50.028",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364571,1716022250038,-1052.25,0.00039491,16,"2024-05-18T08:50:50.038",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364572,1716022250047,-500.0,0.00039491,16,"2024-05-18T08:50:50.047",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364573,1716022250056,-500.0,0.00039491,16,"2024-05-18T08:50:50.056",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364574,1716022250065,-500.0,0.00039491,16,"2024-05-18T08:50:50.065",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364575,1716022250075,-500.0,0.00039491,16,"2024-05-18T08:50:50.075",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364576,1716022250084,-500.0,0.00039491,16,"2024-05-18T08:50:50.084",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364577,1716022250094,-500.0,0.00039491,16,"2024-05-18T08:50:50.094",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364578,1716022250103,-500.0,0.00039491,16,"2024-05-18T08:50:50.103",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364579,1716022250112,-470.35407719,0.00039491,16,"2024-05-18T08:50:50.112",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364580,1716022250122,-500.0,0.00039491,16,"2024-05-18T08:50:50.122",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364581,1716022250237,-500.0,0.00039491,16,"2024-05-18T08:50:50.237",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364582,1716022250247,-500.0,0.00039491,16,"2024-05-18T08:50:50.247",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364583,1716022250257,-500.0,0.00039491,16,"2024-05-18T08:50:50.257",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364584,1716022250267,-500.0,0.00039491,16,"2024-05-18T08:50:50.267",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364585,1716022250276,-3318.26,0.00039491,16,"2024-05-18T08:50:50.276",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364586,1716022250286,-958.68,0.00039491,16,"2024-05-18T08:50:50.286",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364587,1716022250297,-500.0,0.00039491,16,"2024-05-18T08:50:50.297",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364588,1716022250308,-500.0,0.00039491,16,"2024-05-18T08:50:50.308",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364589,1716022250317,-500.0,0.00039491,16,"2024-05-18T08:50:50.317",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364590,1716022250327,-500.0,0.00039491,16,"2024-05-18T08:50:50.327",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364591,1716022250336,-500.0,0.00039491,16,"2024-05-18T08:50:50.336",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364592,1716022250345,-500.0,0.00039491,16,"2024-05-18T08:50:50.345",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364593,1716022250355,-911.55,0.00039491,16,"2024-05-18T08:50:50.355",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364594,1716022250364,-500.0,0.00039491,16,"2024-05-18T08:50:50.364",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364595,1716022250375,-500.0,0.00039491,16,"2024-05-18T08:50:50.375",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364596,1716022250384,-576.6,0.00039491,16,"2024-05-18T08:50:50.384",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364597,1716022250394,-1253.71,0.00039491,16,"2024-05-18T08:50:50.394",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364598,1716022250403,-365.74209719,0.00039491,16,"2024-05-18T08:50:50.403",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364599,1716022250414,-869.3,0.00039491,16,"2024-05-18T08:50:50.414",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364600,1716022250423,-500.0,0.00039491,16,"2024-05-18T08:50:50.423",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364601,1716022250432,-500.0,0.00039491,16,"2024-05-18T08:50:50.432",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364602,1716022250442,-500.0,0.00039491,16,"2024-05-18T08:50:50.442",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364603,1716022250451,-1117.83,0.00039491,16,"2024-05-18T08:50:50.451",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364604,1716022250461,-1909.94,0.00039491,16,"2024-05-18T08:50:50.461",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364605,1716022250471,-500.0,0.00039491,16,"2024-05-18T08:50:50.471",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364606,1716022250480,-693.86,0.00039491,16,"2024-05-18T08:50:50.480",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364607,1716022250489,-2578.27,0.00039491,16,"2024-05-18T08:50:50.489",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364608,1716022250499,-500.0,0.00039491,16,"2024-05-18T08:50:50.499",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364609,1716022250509,-2737.84,0.00039491,16,"2024-05-18T08:50:50.509",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364610,1716022250518,-9985.07,0.00039491,16,"2024-05-18T08:50:50.518",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364611,1716022250527,-500.0,0.00039491,16,"2024-05-18T08:50:50.527",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364612,1716022250537,-500.0,0.00039491,16,"2024-05-18T08:50:50.537",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364613,1716022250546,-1888.27,0.00039491,16,"2024-05-18T08:50:50.546",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364614,1716022250556,-500.0,0.00039491,16,"2024-05-18T08:50:50.556",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364615,1716022250566,-1123.68,0.00039491,16,"2024-05-18T08:50:50.566",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364616,1716022250577,-759.22,0.00039491,16,"2024-05-18T08:50:50.577",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364617,1716022250587,-500.0,0.00039491,16,"2024-05-18T08:50:50.587",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364618,1716022250596,-602.23,0.00039493,16,"2024-05-18T08:50:50.596",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364619,1716022250606,-568.49,0.00039493,16,"2024-05-18T08:50:50.606",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364620,1716022250615,-500.0,0.00039493,16,"2024-05-18T08:50:50.615",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364621,1716022250624,-568.22,0.00039493,16,"2024-05-18T08:50:50.624",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364622,1716022250633,-1020.72,0.00039493,16,"2024-05-18T08:50:50.633",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364623,1716022250643,-674.46,0.00039493,16,"2024-05-18T08:50:50.643",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364624,1716022250652,-500.0,0.00039493,16,"2024-05-18T08:50:50.652",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364625,1716022250662,-510.36,0.00039493,16,"2024-05-18T08:50:50.662",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364626,1716022250672,-2563.31,0.00039493,16,"2024-05-18T08:50:50.672",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364627,1716022250682,-559.82,0.00039493,16,"2024-05-18T08:50:50.682",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364628,1716022250691,-884.64,0.00039493,16,"2024-05-18T08:50:50.691",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364629,1716022250700,-689.79,0.00039493,16,"2024-05-18T08:50:50.700",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364630,1716022250709,-1580.18,0.00039493,16,"2024-05-18T08:50:50.709",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364631,1716022250719,-500.0,0.00039493,16,"2024-05-18T08:50:50.719",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364632,1716022250728,-1193.01,0.00039493,16,"2024-05-18T08:50:50.728",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364633,1716022250737,-500.0,0.00039493,16,"2024-05-18T08:50:50.737",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364634,1716022250747,-817.66,0.00039493,16,"2024-05-18T08:50:50.747",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364635,1716022250756,-1332.45,0.00039493,16,"2024-05-18T08:50:50.756",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364636,1716022250765,-742.55,0.00039493,16,"2024-05-18T08:50:50.765",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364637,1716022250774,-500.0,0.00039493,16,"2024-05-18T08:50:50.774",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364638,1716022250783,-4803.52,0.00039493,16,"2024-05-18T08:50:50.783",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364639,1716022250792,-853.53,0.00039493,16,"2024-05-18T08:50:50.792",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364640,1716022250801,-500.0,0.00039493,16,"2024-05-18T08:50:50.801",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364641,1716022250810,-500.0,0.00039493,16,"2024-05-18T08:50:50.810",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364642,1716022250819,-771.37,0.00039493,16,"2024-05-18T08:50:50.819",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364643,1716022250829,-500.0,0.00039493,16,"2024-05-18T08:50:50.829",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364644,1716022250838,-837.35,0.00039493,16,"2024-05-18T08:50:50.838",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364645,1716022250847,-599.45,0.00039493,16,"2024-05-18T08:50:50.847",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364646,1716022250856,-500.0,0.00039493,16,"2024-05-18T08:50:50.856",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364647,1716022250865,-500.0,0.00039493,16,"2024-05-18T08:50:50.865",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364648,1716022250874,-540.5130481,0.00039494,16,"2024-05-18T08:50:50.874",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364649,1716022250883,-500.0,0.00039494,16,"2024-05-18T08:50:50.883",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364650,1716022250893,-500.0,0.00039494,16,"2024-05-18T08:50:50.893",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364651,1716022250903,-500.0,0.00039494,16,"2024-05-18T08:50:50.903",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364652,1716022250912,-500.0,0.00039494,16,"2024-05-18T08:50:50.912",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364653,1716022250921,-500.0,0.00039494,16,"2024-05-18T08:50:50.921",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364654,1716022250930,-500.0,0.00039494,16,"2024-05-18T08:50:50.930",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364655,1716022250939,-500.0,0.00039494,16,"2024-05-18T08:50:50.939",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364656,1716022250948,-500.0,0.00039494,16,"2024-05-18T08:50:50.948",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364657,1716022250957,-500.0,0.00039494,16,"2024-05-18T08:50:50.957",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364658,1716022250966,-500.0,0.00039494,16,"2024-05-18T08:50:50.966",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364659,1716022250975,-521.49018688,0.00039494,16,"2024-05-18T08:50:50.975",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364660,1716022250985,-500.0,0.00039494,16,"2024-05-18T08:50:50.985",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364661,1716022250994,-500.0,0.00039494,16,"2024-05-18T08:50:50.994",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364662,1716022251003,-500.0,0.00039494,16,"2024-05-18T08:50:51.003",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364663,1716022251013,-500.0,0.00039494,16,"2024-05-18T08:50:51.013",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364664,1716022251022,-500.0,0.00039494,16,"2024-05-18T08:50:51.022",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364665,1716022251031,-500.0,0.00039494,16,"2024-05-18T08:50:51.031",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364666,1716022251040,-500.0,0.00039494,16,"2024-05-18T08:50:51.040",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364667,1716022251049,-500.0,0.00039494,16,"2024-05-18T08:50:51.049",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364668,1716022251059,-500.0,0.00039494,16,"2024-05-18T08:50:51.059",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364669,1716022251068,-500.0,0.00039494,16,"2024-05-18T08:50:51.068",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364670,1716022251077,-500.0,0.00039494,16,"2024-05-18T08:50:51.077",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364671,1716022251087,-500.0,0.00039494,16,"2024-05-18T08:50:51.087",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364672,1716022251096,-500.0,0.00039494,16,"2024-05-18T08:50:51.096",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364673,1716022251105,-500.0,0.00039494,16,"2024-05-18T08:50:51.105",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364674,1716022251115,-351.60405544,0.00039494,16,"2024-05-18T08:50:51.115",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364675,1716022251124,-500.0,0.00039494,16,"2024-05-18T08:50:51.124",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364676,1716022251133,-500.0,0.00039494,16,"2024-05-18T08:50:51.133",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364677,1716022251142,-500.0,0.00039494,16,"2024-05-18T08:50:51.142",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364678,1716022251152,-500.0,0.00039494,16,"2024-05-18T08:50:51.152",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364679,1716022251161,-500.0,0.00039494,16,"2024-05-18T08:50:51.161",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364680,1716022251170,-500.0,0.00039494,16,"2024-05-18T08:50:51.170",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364681,1716022251179,-500.0,0.00039494,16,"2024-05-18T08:50:51.179",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364682,1716022251188,-500.0,0.00039494,16,"2024-05-18T08:50:51.188",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364683,1716022251197,-355.32366135,0.00039494,16,"2024-05-18T08:50:51.197",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364684,1716022251207,-500.0,0.00039494,16,"2024-05-18T08:50:51.207",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364685,1716022251217,-500.0,0.00039494,16,"2024-05-18T08:50:51.217",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364686,1716022251230,-500.0,0.00039494,16,"2024-05-18T08:50:51.230",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364687,1716022251239,-500.0,0.00039494,16,"2024-05-18T08:50:51.239",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364688,1716022251248,-500.0,0.00039494,16,"2024-05-18T08:50:51.248",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364689,1716022251258,-500.0,0.00039494,16,"2024-05-18T08:50:51.258",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364690,1716022251267,-567.28082243,0.00039494,16,"2024-05-18T08:50:51.267",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364691,1716022251276,-500.0,0.00039494,16,"2024-05-18T08:50:51.276",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364692,1716022251286,-500.0,0.00039494,16,"2024-05-18T08:50:51.286",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364693,1716022251297,-500.0,0.00039494,16,"2024-05-18T08:50:51.297",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364694,1716022251306,-500.0,0.00039494,16,"2024-05-18T08:50:51.306",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364695,1716022251316,-500.0,0.00039494,16,"2024-05-18T08:50:51.316",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364696,1716022251325,-500.0,0.00039494,16,"2024-05-18T08:50:51.325",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364697,1716022251335,-500.0,0.00039494,16,"2024-05-18T08:50:51.335",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364698,1716022251344,-500.0,0.00039494,16,"2024-05-18T08:50:51.344",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364699,1716022251354,-555.68716009,0.00039494,16,"2024-05-18T08:50:51.354",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364700,1716022251363,-500.0,0.00039494,16,"2024-05-18T08:50:51.363",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364701,1716022251373,-183.67346578,0.00039494,16,"2024-05-18T08:50:51.373",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364702,1716022251383,-500.0,0.00039494,16,"2024-05-18T08:50:51.383",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364703,1716022251392,-500.0,0.00039494,16,"2024-05-18T08:50:51.392",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364704,1716022251403,-601.29,0.00039494,16,"2024-05-18T08:50:51.403",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364705,1716022251412,-601.29,0.00039494,16,"2024-05-18T08:50:51.412",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364706,1716022251421,-500.0,0.00039494,16,"2024-05-18T08:50:51.421",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364707,1716022251431,-500.0,0.00039494,16,"2024-05-18T08:50:51.431",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364708,1716022251440,-500.0,0.00039494,16,"2024-05-18T08:50:51.440",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364709,1716022251450,-500.0,0.00039494,16,"2024-05-18T08:50:51.450",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364710,1716022251459,-684.46,0.00039494,16,"2024-05-18T08:50:51.459",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364711,1716022251470,-684.46,0.00039494,16,"2024-05-18T08:50:51.470",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364712,1716022251479,-500.0,0.00039494,16,"2024-05-18T08:50:51.479",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364713,1716022251488,-500.0,0.00039494,16,"2024-05-18T08:50:51.488",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364714,1716022251497,-500.0,0.00039494,16,"2024-05-18T08:50:51.497",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364715,1716022251507,-8725.65,0.00039494,16,"2024-05-18T08:50:51.507",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364716,1716022251518,-500.0,0.00039494,16,"2024-05-18T08:50:51.518",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364717,1716022251528,-8725.65,0.00039494,16,"2024-05-18T08:50:51.528",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364718,1716022251538,-1226.38,0.00039494,16,"2024-05-18T08:50:51.538",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364719,1716022251547,-1226.38,0.00039494,16,"2024-05-18T08:50:51.547",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364720,1716022251557,-150.0,0.00039494,16,"2024-05-18T08:50:51.557",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364721,1716022251566,-150.0,0.00039494,16,"2024-05-18T08:50:51.566",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364722,1716022251576,-500.0,0.00039494,16,"2024-05-18T08:50:51.576",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364723,1716022251586,-500.0,0.00039494,16,"2024-05-18T08:50:51.586",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364724,1716022251596,-500.0,0.00039494,16,"2024-05-18T08:50:51.596",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364725,1716022251605,-500.0,0.00039494,16,"2024-05-18T08:50:51.605",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364726,1716022251614,-500.0,0.00039494,16,"2024-05-18T08:50:51.614",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364727,1716022251624,-500.0,0.00039494,16,"2024-05-18T08:50:51.624",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364728,1716022251633,-534.83,0.00039494,16,"2024-05-18T08:50:51.633",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364729,1716022251642,-534.83,0.00039494,16,"2024-05-18T08:50:51.642",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364730,1716022251652,-217.39368165,0.00039494,16,"2024-05-18T08:50:51.652",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364731,1716022251662,-500.0,0.00039494,16,"2024-05-18T08:50:51.662",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364732,1716022251671,-500.0,0.00039494,16,"2024-05-18T08:50:51.671",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364733,1716022251680,-500.0,0.00039494,16,"2024-05-18T08:50:51.680",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364734,1716022251689,-281.12097277,0.00039494,16,"2024-05-18T08:50:51.689",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364735,1716022251698,-500.0,0.00039494,16,"2024-05-18T08:50:51.698",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364736,1716022251709,-500.0,0.00039494,16,"2024-05-18T08:50:51.709",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364737,1716022251718,-506.98055301,0.00039494,16,"2024-05-18T08:50:51.718",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364738,1716022251729,-500.0,0.00039494,16,"2024-05-18T08:50:51.729",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364739,1716022251834,-500.0,0.00039494,16,"2024-05-18T08:50:51.834",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364740,1716022251843,-500.0,0.00039494,16,"2024-05-18T08:50:51.843",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364741,1716022251853,-500.0,0.00039494,16,"2024-05-18T08:50:51.853",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364742,1716022251862,-500.0,0.00039494,16,"2024-05-18T08:50:51.862",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364743,1716022251871,-500.0,0.00039494,16,"2024-05-18T08:50:51.871",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364744,1716022251881,-500.0,0.00039494,16,"2024-05-18T08:50:51.881",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364745,1716022251890,-500.0,0.00039494,16,"2024-05-18T08:50:51.890",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364746,1716022251899,-3574.66,0.00039494,16,"2024-05-18T08:50:51.899",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364747,1716022251908,-3574.66,0.00039494,16,"2024-05-18T08:50:51.908",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364748,1716022251917,-500.0,0.00039494,16,"2024-05-18T08:50:51.917",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364749,1716022251926,-500.0,0.00039494,16,"2024-05-18T08:50:51.926",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364750,1716022251935,-500.0,0.00039494,16,"2024-05-18T08:50:51.935",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364751,1716022251944,-500.0,0.00039494,16,"2024-05-18T08:50:51.944",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364752,1716022251953,-500.0,0.00039494,16,"2024-05-18T08:50:51.953",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364753,1716022251962,-269.60122964,0.00039494,16,"2024-05-18T08:50:51.962",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364754,1716022251971,-500.0,0.00039494,16,"2024-05-18T08:50:51.971",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364755,1716022251980,-500.0,0.00039494,16,"2024-05-18T08:50:51.980",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364756,1716022251989,-500.0,0.00039494,16,"2024-05-18T08:50:51.989",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364757,1716022251998,-500.0,0.00039494,16,"2024-05-18T08:50:51.998",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364758,1716022252007,-500.0,0.00039494,16,"2024-05-18T08:50:52.007",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364759,1716022252016,-329.23073569,0.00039494,16,"2024-05-18T08:50:52.016",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364760,1716022252026,-540.77,0.00039494,16,"2024-05-18T08:50:52.026",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364761,1716022252035,-540.77,0.00039494,16,"2024-05-18T08:50:52.035",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364762,1716022252044,-703.72,0.00039494,16,"2024-05-18T08:50:52.044",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364763,1716022252053,-703.72,0.00039494,16,"2024-05-18T08:50:52.053",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364764,1716022252063,-500.0,0.00039494,16,"2024-05-18T08:50:52.063",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364765,1716022252072,-500.0,0.00039494,16,"2024-05-18T08:50:52.072",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364766,1716022252081,-765.09,0.00039494,16,"2024-05-18T08:50:52.081",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364767,1716022252091,-500.0,0.00039494,16,"2024-05-18T08:50:52.091",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364768,1716022252100,-500.0,0.00039494,16,"2024-05-18T08:50:52.100",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364769,1716022252109,-500.0,0.00039494,16,"2024-05-18T08:50:52.109",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364770,1716022252118,-765.09,0.00039494,16,"2024-05-18T08:50:52.118",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364771,1716022252128,-500.0,0.00039494,16,"2024-05-18T08:50:52.128",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364772,1716022252137,-695.55,0.00039494,16,"2024-05-18T08:50:52.137",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364773,1716022252146,-695.55,0.00039494,16,"2024-05-18T08:50:52.146",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364774,1716022252156,-500.0,0.00039494,16,"2024-05-18T08:50:52.156",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364775,1716022252166,-500.0,0.00039494,16,"2024-05-18T08:50:52.166",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364776,1716022252175,-500.0,0.00039494,16,"2024-05-18T08:50:52.175",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364777,1716022252184,-500.0,0.00039494,16,"2024-05-18T08:50:52.184",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364778,1716022252193,-500.0,0.00039494,16,"2024-05-18T08:50:52.193",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364779,1716022252203,-1582.9,0.00039494,16,"2024-05-18T08:50:52.203",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364780,1716022252213,-500.0,0.00039494,16,"2024-05-18T08:50:52.213",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364781,1716022252227,-1582.9,0.00039494,16,"2024-05-18T08:50:52.227",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364782,1716022252237,-624.67,0.00039494,16,"2024-05-18T08:50:52.237",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364783,1716022252246,-624.67,0.00039494,16,"2024-05-18T08:50:52.246",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364784,1716022252256,-1052.25,0.00039494,16,"2024-05-18T08:50:52.256",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364785,1716022252267,-1052.25,0.00039494,16,"2024-05-18T08:50:52.267",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364786,1716022252276,-500.0,0.00039494,16,"2024-05-18T08:50:52.276",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364787,1716022252286,-479.75806141,0.00039494,16,"2024-05-18T08:50:52.286",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364788,1716022252296,-500.0,0.00039494,16,"2024-05-18T08:50:52.296",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364789,1716022252306,-500.0,0.00039494,16,"2024-05-18T08:50:52.306",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364790,1716022252315,-500.0,0.00039494,16,"2024-05-18T08:50:52.315",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364791,1716022252325,-500.0,0.00039494,16,"2024-05-18T08:50:52.325",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364792,1716022252335,-500.0,0.00039494,16,"2024-05-18T08:50:52.335",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364793,1716022252345,-500.0,0.00039494,16,"2024-05-18T08:50:52.345",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364794,1716022252354,-500.0,0.00039494,16,"2024-05-18T08:50:52.354",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364795,1716022252363,-307.33056828,0.00039494,16,"2024-05-18T08:50:52.363",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364796,1716022252372,-500.0,0.00039494,16,"2024-05-18T08:50:52.372",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364797,1716022252382,-508.53449847,0.00039494,16,"2024-05-18T08:50:52.382",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364798,1716022252392,-500.0,0.00039494,16,"2024-05-18T08:50:52.392",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364799,1716022252402,-500.0,0.00039494,16,"2024-05-18T08:50:52.402",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364800,1716022252411,-500.0,0.00039494,16,"2024-05-18T08:50:52.411",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364801,1716022252421,-500.0,0.00039494,16,"2024-05-18T08:50:52.421",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364802,1716022252431,-500.0,0.00039494,16,"2024-05-18T08:50:52.431",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364803,1716022252440,-500.0,0.00039494,16,"2024-05-18T08:50:52.440",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364804,1716022252449,-357.51907744,0.00039494,16,"2024-05-18T08:50:52.449",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364805,1716022252458,-500.0,0.00039494,16,"2024-05-18T08:50:52.458",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364806,1716022252468,-500.0,0.00039494,16,"2024-05-18T08:50:52.468",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364807,1716022252477,-500.0,0.00039494,16,"2024-05-18T08:50:52.477",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364808,1716022252487,-3318.26,0.00039494,16,"2024-05-18T08:50:52.487",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364809,1716022252496,-500.0,0.00039494,16,"2024-05-18T08:50:52.496",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364810,1716022252506,-958.68,0.00039494,16,"2024-05-18T08:50:52.506",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364811,1716022252515,-3318.26,0.00039494,16,"2024-05-18T08:50:52.515",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364812,1716022252534,-958.68,0.00039494,16,"2024-05-18T08:50:52.534",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364813,1716022252550,-500.0,0.00039494,16,"2024-05-18T08:50:52.550",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364814,1716022252567,-500.0,0.00039494,16,"2024-05-18T08:50:52.567",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364815,1716022252585,-500.0,0.00039494,16,"2024-05-18T08:50:52.585",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364816,1716022252604,-500.0,0.00039494,16,"2024-05-18T08:50:52.604",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364817,1716022252620,-500.0,0.00039494,16,"2024-05-18T08:50:52.620",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364818,1716022252637,-500.0,0.00039494,16,"2024-05-18T08:50:52.637",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364819,1716022252651,-500.0,0.00039494,16,"2024-05-18T08:50:52.651",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364820,1716022252666,-500.0,0.00039494,16,"2024-05-18T08:50:52.666",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364821,1716022252684,-500.0,0.00039494,16,"2024-05-18T08:50:52.684",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364822,1716022252702,-500.0,0.00039494,16,"2024-05-18T08:50:52.702",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364823,1716022252716,-500.0,0.00039494,16,"2024-05-18T08:50:52.716",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364824,1716022252731,-500.0,0.00039494,16,"2024-05-18T08:50:52.731",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364825,1716022252747,-911.55,0.00039494,16,"2024-05-18T08:50:52.747",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364826,1716022252761,-911.55,0.00039494,16,"2024-05-18T08:50:52.761",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364827,1716022252774,-500.0,0.00039494,16,"2024-05-18T08:50:52.774",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364828,1716022252787,-500.0,0.00039494,16,"2024-05-18T08:50:52.787",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364829,1716022252801,-500.0,0.00039494,16,"2024-05-18T08:50:52.801",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364830,1716022252815,-500.0,0.00039494,16,"2024-05-18T08:50:52.815",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364831,1716022252829,-576.6,0.00039494,16,"2024-05-18T08:50:52.829",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364832,1716022252843,-576.6,0.00039494,16,"2024-05-18T08:50:52.843",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364833,1716022252856,-1253.71,0.00039494,16,"2024-05-18T08:50:52.856",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364834,1716022252870,-1253.71,0.00039494,16,"2024-05-18T08:50:52.870",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364835,1716022252883,-869.3,0.00039494,16,"2024-05-18T08:50:52.883",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364836,1716022252897,-869.3,0.00039494,16,"2024-05-18T08:50:52.897",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364837,1716022252913,-500.0,0.00039494,16,"2024-05-18T08:50:52.913",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364838,1716022252927,-500.0,0.00039494,16,"2024-05-18T08:50:52.927",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364839,1716022252941,-500.0,0.00039494,16,"2024-05-18T08:50:52.941",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364840,1716022252954,-500.0,0.00039494,16,"2024-05-18T08:50:52.954",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364841,1716022252969,-500.0,0.00039494,16,"2024-05-18T08:50:52.969",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364842,1716022252983,-507.85594267,0.00039494,16,"2024-05-18T08:50:52.983",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364843,1716022252998,-1117.83,0.00039494,16,"2024-05-18T08:50:52.998",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364844,1716022253015,-1117.83,0.00039494,16,"2024-05-18T08:50:53.015",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364845,1716022253029,-1909.94,0.00039494,16,"2024-05-18T08:50:53.029",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364846,1716022253043,-1909.94,0.00039494,16,"2024-05-18T08:50:53.043",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364847,1716022253058,-500.0,0.00039494,16,"2024-05-18T08:50:53.058",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364848,1716022253072,-693.86,0.00039494,16,"2024-05-18T08:50:53.072",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364849,1716022253086,-693.86,0.00039494,16,"2024-05-18T08:50:53.086",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364850,1716022253100,-2578.27,0.00039494,16,"2024-05-18T08:50:53.100",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364851,1716022253115,-2578.27,0.00039494,16,"2024-05-18T08:50:53.115",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364852,1716022253129,-500.0,0.00039494,16,"2024-05-18T08:50:53.129",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364853,1716022253144,-500.0,0.00039494,16,"2024-05-18T08:50:53.144",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364854,1716022253160,-2737.84,0.00039494,16,"2024-05-18T08:50:53.160",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364855,1716022253174,-500.0,0.00039494,16,"2024-05-18T08:50:53.174",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364856,1716022253188,-2737.84,0.00039494,16,"2024-05-18T08:50:53.188",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364857,1716022253202,-9985.07,0.00039494,16,"2024-05-18T08:50:53.202",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364858,1716022253217,-9985.07,0.00039494,16,"2024-05-18T08:50:53.217",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364859,1716022253234,-500.0,0.00039494,16,"2024-05-18T08:50:53.234",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364860,1716022253269,-500.0,0.00039494,16,"2024-05-18T08:50:53.269",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364861,1716022253291,-500.0,0.00039494,16,"2024-05-18T08:50:53.291",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364862,1716022253315,-500.0,0.00039494,16,"2024-05-18T08:50:53.315",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364863,1716022253332,-1888.27,0.00039494,16,"2024-05-18T08:50:53.332",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364864,1716022253351,-1888.27,0.00039494,16,"2024-05-18T08:50:53.351",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364865,1716022253368,-500.0,0.00039494,16,"2024-05-18T08:50:53.368",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364866,1716022253386,-500.0,0.00039494,16,"2024-05-18T08:50:53.386",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364867,1716022253401,-1123.68,0.00039494,16,"2024-05-18T08:50:53.401",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364868,1716022253416,-1123.68,0.00039494,16,"2024-05-18T08:50:53.416",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364869,1716022253432,-759.22,0.00039494,16,"2024-05-18T08:50:53.432",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364870,1716022253447,-759.22,0.00039494,16,"2024-05-18T08:50:53.447",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364871,1716022253462,-500.0,0.00039494,16,"2024-05-18T08:50:53.462",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364872,1716022253476,-500.0,0.00039494,16,"2024-05-18T08:50:53.476",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364873,1716022253491,-28467.77011477,0.00039494,2,"2024-05-18T08:50:53.491",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364874,1716022253504,-568.22,0.00039495,16,"2024-05-18T08:50:53.504",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364875,1716022253520,-674.46,0.00039495,16,"2024-05-18T08:50:53.520",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364876,1716022253535,-510.36,0.00039495,16,"2024-05-18T08:50:53.535",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364877,1716022253550,-559.82,0.00039495,16,"2024-05-18T08:50:53.550",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364878,1716022253564,-689.79,0.00039495,16,"2024-05-18T08:50:53.564",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364879,1716022253578,-500.0,0.00039495,16,"2024-05-18T08:50:53.578",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364880,1716022253592,-500.0,0.00039495,16,"2024-05-18T08:50:53.592",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364881,1716022253606,-1332.45,0.00039495,16,"2024-05-18T08:50:53.606",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364882,1716022253620,-500.0,0.00039495,16,"2024-05-18T08:50:53.620",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364883,1716022253634,-853.53,0.00039495,16,"2024-05-18T08:50:53.634",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364884,1716022253803,-500.0,0.00039495,16,"2024-05-18T08:50:53.803",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364885,1716022253816,-771.37,0.00039495,16,"2024-05-18T08:50:53.816",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364886,1716022253825,-599.45,0.00039495,16,"2024-05-18T08:50:53.825",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364887,1716022253835,-500.0,0.00039495,16,"2024-05-18T08:50:53.835",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364888,1716022253844,-500.0,0.00039496,16,"2024-05-18T08:50:53.844",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364889,1716022253853,-529.75790639,0.00039496,16,"2024-05-18T08:50:53.853",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364890,1716022253862,-500.0,0.00039496,16,"2024-05-18T08:50:53.862",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364891,1716022253871,-500.0,0.00039496,16,"2024-05-18T08:50:53.871",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364892,1716022253881,-500.0,0.00039496,16,"2024-05-18T08:50:53.881",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364893,1716022253890,-265.88738164,0.00039496,16,"2024-05-18T08:50:53.890",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364894,1716022253900,-500.0,0.00039496,16,"2024-05-18T08:50:53.900",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364895,1716022253909,-500.0,0.00039496,16,"2024-05-18T08:50:53.909",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364896,1716022253918,-500.0,0.00039496,16,"2024-05-18T08:50:53.918",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364897,1716022253927,-500.0,0.00039496,16,"2024-05-18T08:50:53.927",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364898,1716022253936,-500.0,0.00039496,16,"2024-05-18T08:50:53.936",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364899,1716022253946,-500.0,0.00039496,16,"2024-05-18T08:50:53.946",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364900,1716022253955,-500.0,0.00039496,16,"2024-05-18T08:50:53.955",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364901,1716022253965,-500.0,0.00039496,16,"2024-05-18T08:50:53.965",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364902,1716022253974,-500.0,0.00039496,16,"2024-05-18T08:50:53.974",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364903,1716022253984,-178.41857379,0.00039496,16,"2024-05-18T08:50:53.984",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364904,1716022253993,-500.0,0.00039496,16,"2024-05-18T08:50:53.993",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364905,1716022254002,-500.0,0.00039496,16,"2024-05-18T08:50:54.002",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364906,1716022254012,-500.0,0.00039496,16,"2024-05-18T08:50:54.012",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364907,1716022254022,-228.31458985,0.00039496,16,"2024-05-18T08:50:54.022",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364908,1716022254031,-500.0,0.00039496,16,"2024-05-18T08:50:54.031",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364909,1716022254040,-500.0,0.00039496,16,"2024-05-18T08:50:54.040",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364910,1716022254050,-500.0,0.00039496,16,"2024-05-18T08:50:54.050",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364911,1716022254060,-500.0,0.00039496,16,"2024-05-18T08:50:54.060",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364912,1716022254069,-500.0,0.00039496,16,"2024-05-18T08:50:54.069",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364913,1716022254078,-500.0,0.00039496,16,"2024-05-18T08:50:54.078",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364914,1716022254087,-500.0,0.00039496,16,"2024-05-18T08:50:54.087",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364915,1716022254097,-500.0,0.00039496,16,"2024-05-18T08:50:54.097",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364916,1716022254106,-500.0,0.00039496,16,"2024-05-18T08:50:54.106",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364917,1716022254115,-500.0,0.00039496,16,"2024-05-18T08:50:54.115",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364918,1716022254125,-500.0,0.00039496,16,"2024-05-18T08:50:54.125",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364919,1716022254134,-500.0,0.00039496,16,"2024-05-18T08:50:54.134",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364920,1716022254143,-500.0,0.00039496,16,"2024-05-18T08:50:54.143",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364921,1716022254154,-521.12735342,0.00039496,16,"2024-05-18T08:50:54.154",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364922,1716022254163,-500.0,0.00039496,16,"2024-05-18T08:50:54.163",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364923,1716022254173,-500.0,0.00039496,16,"2024-05-18T08:50:54.173",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364924,1716022254182,-513.20917188,0.00039496,16,"2024-05-18T08:50:54.182",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364925,1716022254192,-500.0,0.00039496,16,"2024-05-18T08:50:54.192",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364926,1716022254202,-500.0,0.00039496,16,"2024-05-18T08:50:54.202",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364927,1716022254211,-500.0,0.00039496,16,"2024-05-18T08:50:54.211",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364928,1716022254226,-500.0,0.00039496,16,"2024-05-18T08:50:54.226",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364929,1716022254237,-500.0,0.00039496,16,"2024-05-18T08:50:54.237",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364930,1716022254246,-500.0,0.00039496,16,"2024-05-18T08:50:54.246",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364931,1716022254256,-500.0,0.00039496,16,"2024-05-18T08:50:54.256",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364932,1716022254267,-500.0,0.00039496,16,"2024-05-18T08:50:54.267",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364933,1716022254276,-601.29,0.00039496,16,"2024-05-18T08:50:54.276",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364934,1716022254286,-601.29,0.00039496,16,"2024-05-18T08:50:54.286",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364935,1716022254296,-449.14562634,0.00039496,16,"2024-05-18T08:50:54.296",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364936,1716022254307,-500.0,0.00039496,16,"2024-05-18T08:50:54.307",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364937,1716022254317,-500.0,0.00039496,16,"2024-05-18T08:50:54.317",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364938,1716022254326,-684.46,0.00039496,16,"2024-05-18T08:50:54.326",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364939,1716022254336,-684.46,0.00039496,16,"2024-05-18T08:50:54.336",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364940,1716022254346,-500.0,0.00039496,16,"2024-05-18T08:50:54.346",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364941,1716022254356,-500.0,0.00039496,16,"2024-05-18T08:50:54.356",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364942,1716022254366,-500.0,0.00039496,16,"2024-05-18T08:50:54.366",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364943,1716022254376,-8725.65,0.00039496,16,"2024-05-18T08:50:54.376",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364944,1716022254386,-509.9448774,0.00039496,16,"2024-05-18T08:50:54.386",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364945,1716022254395,-8725.65,0.00039496,16,"2024-05-18T08:50:54.395",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364946,1716022254406,-1226.38,0.00039496,16,"2024-05-18T08:50:54.406",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364947,1716022254416,-1226.38,0.00039496,16,"2024-05-18T08:50:54.416",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364948,1716022254426,-150.0,0.00039496,16,"2024-05-18T08:50:54.426",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364949,1716022254435,-150.0,0.00039496,16,"2024-05-18T08:50:54.435",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364950,1716022254445,-500.0,0.00039496,16,"2024-05-18T08:50:54.445",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364951,1716022254455,-500.0,0.00039496,16,"2024-05-18T08:50:54.455",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364952,1716022254464,-500.0,0.00039496,16,"2024-05-18T08:50:54.464",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364953,1716022254474,-500.0,0.00039496,16,"2024-05-18T08:50:54.474",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364954,1716022254484,-500.0,0.00039496,16,"2024-05-18T08:50:54.484",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364955,1716022254493,-500.0,0.00039496,16,"2024-05-18T08:50:54.493",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364956,1716022254503,-534.83,0.00039496,16,"2024-05-18T08:50:54.503",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364957,1716022254512,-534.83,0.00039496,16,"2024-05-18T08:50:54.512",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364958,1716022254522,-455.51333654,0.00039496,16,"2024-05-18T08:50:54.522",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364959,1716022254532,-500.0,0.00039496,16,"2024-05-18T08:50:54.532",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364960,1716022254541,-500.0,0.00039496,16,"2024-05-18T08:50:54.541",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364961,1716022254551,-500.0,0.00039496,16,"2024-05-18T08:50:54.551",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364962,1716022254562,-500.0,0.00039496,16,"2024-05-18T08:50:54.562",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364963,1716022254571,-500.0,0.00039496,16,"2024-05-18T08:50:54.571",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364964,1716022254581,-500.0,0.00039496,16,"2024-05-18T08:50:54.581",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364965,1716022254591,-3574.66,0.00039496,16,"2024-05-18T08:50:54.591",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364966,1716022254601,-3574.66,0.00039496,16,"2024-05-18T08:50:54.601",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364967,1716022254610,-500.0,0.00039496,16,"2024-05-18T08:50:54.610",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364968,1716022254620,-500.0,0.00039496,16,"2024-05-18T08:50:54.620",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364969,1716022254630,-500.0,0.00039496,16,"2024-05-18T08:50:54.630",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364970,1716022254640,-500.0,0.00039496,16,"2024-05-18T08:50:54.640",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364971,1716022254651,-500.0,0.00039496,16,"2024-05-18T08:50:54.651",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364972,1716022254660,-500.0,0.00039496,16,"2024-05-18T08:50:54.660",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364973,1716022254669,-500.0,0.00039496,16,"2024-05-18T08:50:54.669",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364974,1716022254679,-540.77,0.00039496,16,"2024-05-18T08:50:54.679",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364975,1716022254688,-540.77,0.00039496,16,"2024-05-18T08:50:54.688",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364976,1716022254697,-703.72,0.00039496,16,"2024-05-18T08:50:54.697",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364977,1716022254707,-703.72,0.00039496,16,"2024-05-18T08:50:54.707",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364978,1716022254717,-500.0,0.00039496,16,"2024-05-18T08:50:54.717",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364979,1716022254726,-510.28617207,0.00039496,16,"2024-05-18T08:50:54.726",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364980,1716022254735,-500.0,0.00039496,16,"2024-05-18T08:50:54.735",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364981,1716022254745,-765.09,0.00039496,16,"2024-05-18T08:50:54.745",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364982,1716022254754,-500.0,0.00039496,16,"2024-05-18T08:50:54.754",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364983,1716022254763,-500.0,0.00039496,16,"2024-05-18T08:50:54.763",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364984,1716022254773,-765.09,0.00039496,16,"2024-05-18T08:50:54.773",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364985,1716022254783,-500.0,0.00039496,16,"2024-05-18T08:50:54.783",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364986,1716022254792,-602.23,0.00039496,16,"2024-05-18T08:50:54.792",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364987,1716022254802,-602.23,0.00039496,16,"2024-05-18T08:50:54.802",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364988,1716022254812,-695.55,0.00039496,16,"2024-05-18T08:50:54.812",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364989,1716022254822,-695.55,0.00039496,16,"2024-05-18T08:50:54.822",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364990,1716022254831,-500.0,0.00039496,16,"2024-05-18T08:50:54.831",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364991,1716022254840,-500.0,0.00039496,16,"2024-05-18T08:50:54.840",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364992,1716022254850,-591.41824059,0.00039496,16,"2024-05-18T08:50:54.850",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364993,1716022254859,-568.49,0.00039496,16,"2024-05-18T08:50:54.859",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364994,1716022254868,-568.49,0.00039496,16,"2024-05-18T08:50:54.868",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364995,1716022254878,-1582.9,0.00039496,16,"2024-05-18T08:50:54.878",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364996,1716022254887,-500.0,0.00039496,16,"2024-05-18T08:50:54.887",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364997,1716022254897,-1582.9,0.00039496,16,"2024-05-18T08:50:54.897",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364998,1716022254907,-500.0,0.00039496,16,"2024-05-18T08:50:54.907",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327364999,1716022254916,-624.67,0.00039496,16,"2024-05-18T08:50:54.916",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365000,1716022254925,-624.67,0.00039496,16,"2024-05-18T08:50:54.925",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365001,1716022254935,-568.22,0.00039496,16,"2024-05-18T08:50:54.935",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365002,1716022254944,-500.0,0.00039496,16,"2024-05-18T08:50:54.944",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365003,1716022254953,-568.22,0.00039496,16,"2024-05-18T08:50:54.953",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365004,1716022254962,-344.0677609,0.00039496,16,"2024-05-18T08:50:54.962",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365005,1716022254971,-1020.72,0.00039496,16,"2024-05-18T08:50:54.971",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365006,1716022254980,-1020.72,0.00039496,16,"2024-05-18T08:50:54.980",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365007,1716022254989,-1052.25,0.00039496,16,"2024-05-18T08:50:54.989",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365008,1716022254998,-1052.25,0.00039496,16,"2024-05-18T08:50:54.998",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365009,1716022255007,-674.46,0.00039496,16,"2024-05-18T08:50:55.007",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365010,1716022255017,-674.46,0.00039496,16,"2024-05-18T08:50:55.017",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365011,1716022255026,-500.0,0.00039496,16,"2024-05-18T08:50:55.026",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365012,1716022255035,-500.0,0.00039496,16,"2024-05-18T08:50:55.035",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365013,1716022255044,-500.0,0.00039496,16,"2024-05-18T08:50:55.044",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365014,1716022255054,-500.0,0.00039496,16,"2024-05-18T08:50:55.054",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365015,1716022255063,-500.0,0.00039496,16,"2024-05-18T08:50:55.063",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365016,1716022255073,-500.0,0.00039496,16,"2024-05-18T08:50:55.073",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365017,1716022255083,-500.0,0.00039496,16,"2024-05-18T08:50:55.083",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365018,1716022255093,-500.0,0.00039496,16,"2024-05-18T08:50:55.093",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365019,1716022255102,-510.36,0.00039496,16,"2024-05-18T08:50:55.102",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365020,1716022255112,-510.36,0.00039496,16,"2024-05-18T08:50:55.112",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365021,1716022255122,-500.0,0.00039496,16,"2024-05-18T08:50:55.122",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365022,1716022255131,-500.0,0.00039496,16,"2024-05-18T08:50:55.131",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365023,1716022255141,-500.0,0.00039496,16,"2024-05-18T08:50:55.141",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365024,1716022255150,-198.94009519,0.00039496,16,"2024-05-18T08:50:55.150",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365025,1716022255160,-2563.31,0.00039496,16,"2024-05-18T08:50:55.160",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365026,1716022255170,-2563.31,0.00039496,16,"2024-05-18T08:50:55.170",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365027,1716022255180,-500.0,0.00039496,16,"2024-05-18T08:50:55.180",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365028,1716022255189,-500.0,0.00039496,16,"2024-05-18T08:50:55.189",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365029,1716022255198,-559.82,0.00039496,16,"2024-05-18T08:50:55.198",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365030,1716022255208,-559.82,0.00039496,16,"2024-05-18T08:50:55.208",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365031,1716022255219,-500.0,0.00039496,16,"2024-05-18T08:50:55.219",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365032,1716022255230,-438.12739477,0.00039496,16,"2024-05-18T08:50:55.230",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365033,1716022255239,-500.0,0.00039496,16,"2024-05-18T08:50:55.239",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365034,1716022255249,-500.0,0.00039496,16,"2024-05-18T08:50:55.249",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365035,1716022255358,-3318.26,0.00039496,16,"2024-05-18T08:50:55.358",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365036,1716022255368,-958.68,0.00039496,16,"2024-05-18T08:50:55.368",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365037,1716022255377,-3318.26,0.00039496,16,"2024-05-18T08:50:55.377",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365038,1716022255387,-958.68,0.00039496,16,"2024-05-18T08:50:55.387",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365039,1716022255396,-500.0,0.00039496,16,"2024-05-18T08:50:55.396",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365040,1716022255406,-500.0,0.00039496,16,"2024-05-18T08:50:55.406",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365041,1716022255416,-155.75945052,0.00039496,16,"2024-05-18T08:50:55.416",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365042,1716022255425,-884.64,0.00039496,16,"2024-05-18T08:50:55.425",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365043,1716022255435,-884.64,0.00039496,16,"2024-05-18T08:50:55.435",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365044,1716022255444,-500.0,0.00039496,16,"2024-05-18T08:50:55.444",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365045,1716022255454,-500.0,0.00039496,16,"2024-05-18T08:50:55.454",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365046,1716022255464,-689.79,0.00039496,16,"2024-05-18T08:50:55.464",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365047,1716022255473,-689.79,0.00039496,16,"2024-05-18T08:50:55.473",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365048,1716022255484,-609.78114319,0.00039496,16,"2024-05-18T08:50:55.484",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365049,1716022255493,-500.0,0.00039496,16,"2024-05-18T08:50:55.493",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365050,1716022255503,-500.0,0.00039496,16,"2024-05-18T08:50:55.503",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365051,1716022255512,-1580.18,0.00039496,16,"2024-05-18T08:50:55.512",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365052,1716022255522,-1580.18,0.00039496,16,"2024-05-18T08:50:55.522",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365053,1716022255532,-911.55,0.00039496,16,"2024-05-18T08:50:55.532",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365054,1716022255542,-911.55,0.00039496,16,"2024-05-18T08:50:55.542",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365055,1716022255551,-500.0,0.00039496,16,"2024-05-18T08:50:55.551",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365056,1716022255561,-500.0,0.00039496,16,"2024-05-18T08:50:55.561",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365057,1716022255571,-500.0,0.00039496,16,"2024-05-18T08:50:55.571",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365058,1716022255580,-500.0,0.00039496,16,"2024-05-18T08:50:55.580",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365059,1716022255590,-576.6,0.00039496,16,"2024-05-18T08:50:55.590",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365060,1716022255599,-576.6,0.00039496,16,"2024-05-18T08:50:55.599",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365061,1716022255608,-1253.71,0.00039496,16,"2024-05-18T08:50:55.608",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365062,1716022255617,-1253.71,0.00039496,16,"2024-05-18T08:50:55.617",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365063,1716022255627,-1193.01,0.00039496,16,"2024-05-18T08:50:55.627",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365064,1716022255638,-1193.01,0.00039496,16,"2024-05-18T08:50:55.638",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365065,1716022255647,-500.0,0.00039496,16,"2024-05-18T08:50:55.647",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365066,1716022255658,-500.0,0.00039496,16,"2024-05-18T08:50:55.658",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365067,1716022255668,-869.3,0.00039496,16,"2024-05-18T08:50:55.668",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365068,1716022255678,-869.3,0.00039496,16,"2024-05-18T08:50:55.678",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365069,1716022255687,-817.66,0.00039496,16,"2024-05-18T08:50:55.687",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365070,1716022255696,-817.66,0.00039496,16,"2024-05-18T08:50:55.696",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365071,1716022255705,-500.0,0.00039496,16,"2024-05-18T08:50:55.705",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365072,1716022255715,-500.0,0.00039496,16,"2024-05-18T08:50:55.715",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365073,1716022255723,-1332.45,0.00039496,16,"2024-05-18T08:50:55.723",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365074,1716022255733,-1332.45,0.00039496,16,"2024-05-18T08:50:55.733",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365075,1716022255742,-742.55,0.00039496,16,"2024-05-18T08:50:55.742",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365076,1716022255751,-265.41693711,0.00039496,16,"2024-05-18T08:50:55.751",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365077,1716022256165,-477.13306289,0.00039496,16,"2024-05-18T08:50:56.165",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365078,1716022256175,-1117.83,0.00039496,16,"2024-05-18T08:50:56.175",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365079,1716022256183,-1117.83,0.00039496,16,"2024-05-18T08:50:56.183",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365080,1716022256192,-1909.94,0.00039496,16,"2024-05-18T08:50:56.192",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365081,1716022256201,-1909.94,0.00039496,16,"2024-05-18T08:50:56.201",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365082,1716022256210,-500.0,0.00039496,16,"2024-05-18T08:50:56.210",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365083,1716022256222,-500.0,0.00039496,16,"2024-05-18T08:50:56.222",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365084,1716022256231,-693.86,0.00039496,16,"2024-05-18T08:50:56.231",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365085,1716022256241,-4803.52,0.00039496,16,"2024-05-18T08:50:56.241",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365086,1716022256250,-693.86,0.00039496,16,"2024-05-18T08:50:56.250",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365087,1716022256260,-4803.52,0.00039496,16,"2024-05-18T08:50:56.260",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365088,1716022256272,-2578.27,0.00039496,16,"2024-05-18T08:50:56.272",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365089,1716022256282,-2578.27,0.00039496,16,"2024-05-18T08:50:56.282",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365090,1716022256291,-500.0,0.00039496,16,"2024-05-18T08:50:56.291",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365091,1716022256302,-500.0,0.00039496,16,"2024-05-18T08:50:56.302",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365092,1716022256313,-853.53,0.00039496,16,"2024-05-18T08:50:56.313",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365093,1716022256322,-853.53,0.00039496,16,"2024-05-18T08:50:56.322",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365094,1716022256333,-500.0,0.00039496,16,"2024-05-18T08:50:56.333",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365095,1716022256343,-500.0,0.00039496,16,"2024-05-18T08:50:56.343",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365096,1716022256353,-2737.84,0.00039496,16,"2024-05-18T08:50:56.353",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365097,1716022256362,-2737.84,0.00039496,16,"2024-05-18T08:50:56.362",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365098,1716022256371,-9985.07,0.00039496,16,"2024-05-18T08:50:56.371",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365099,1716022256381,-9985.07,0.00039496,16,"2024-05-18T08:50:56.381",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365100,1716022256392,-646.53276308,0.00039496,16,"2024-05-18T08:50:56.392",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365101,1716022256402,-771.37,0.00039496,16,"2024-05-18T08:50:56.402",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365102,1716022256411,-771.37,0.00039496,16,"2024-05-18T08:50:56.411",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365103,1716022256420,-500.0,0.00039496,16,"2024-05-18T08:50:56.420",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365104,1716022256429,-500.0,0.00039496,16,"2024-05-18T08:50:56.429",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365105,1716022256439,-500.0,0.00039496,16,"2024-05-18T08:50:56.439",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365106,1716022256449,-522.73620271,0.00039496,16,"2024-05-18T08:50:56.449",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365107,1716022256459,-1888.27,0.00039496,16,"2024-05-18T08:50:56.459",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365108,1716022256469,-1888.27,0.00039496,16,"2024-05-18T08:50:56.469",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365109,1716022256479,-837.35,0.00039496,16,"2024-05-18T08:50:56.479",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365110,1716022256489,-837.35,0.00039496,16,"2024-05-18T08:50:56.489",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365111,1716022256499,-599.45,0.00039496,16,"2024-05-18T08:50:56.499",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365112,1716022256508,-599.45,0.00039496,16,"2024-05-18T08:50:56.508",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365113,1716022256518,-1123.68,0.00039496,16,"2024-05-18T08:50:56.518",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365114,1716022256528,-500.0,0.00039496,16,"2024-05-18T08:50:56.528",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365115,1716022256538,-1123.68,0.00039496,16,"2024-05-18T08:50:56.538",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365116,1716022256547,-500.0,0.00039496,16,"2024-05-18T08:50:56.547",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365117,1716022256556,-759.22,0.00039496,16,"2024-05-18T08:50:56.556",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365118,1716022256566,-759.22,0.00039496,16,"2024-05-18T08:50:56.566",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365119,1716022256575,-986848.74931836,0.00039497,19,"2024-05-18T08:50:56.575",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365120,1716022256585,-511.21599687,0.00039497,16,"2024-05-18T08:50:56.585",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365121,1716022256595,-500.0,0.00039497,16,"2024-05-18T08:50:56.595",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365122,1716022256604,-500.0,0.00039497,16,"2024-05-18T08:50:56.604",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365123,1716022256614,-500.0,0.00039497,16,"2024-05-18T08:50:56.614",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365124,1716022256623,-500.0,0.00039497,16,"2024-05-18T08:50:56.623",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365125,1716022256633,-608.42,0.00039497,16,"2024-05-18T08:50:56.633",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365126,1716022256642,-608.42,0.00039497,16,"2024-05-18T08:50:56.642",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365127,1716022256652,-608.42,0.00039497,16,"2024-05-18T08:50:56.652",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365128,1716022256661,-608.42,0.00039497,16,"2024-05-18T08:50:56.661",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365129,1716022256671,-500.0,0.00039497,16,"2024-05-18T08:50:56.671",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365130,1716022256680,-500.0,0.00039497,16,"2024-05-18T08:50:56.680",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365131,1716022256689,-500.0,0.00039497,16,"2024-05-18T08:50:56.689",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365132,1716022256698,-500.0,0.00039497,16,"2024-05-18T08:50:56.698",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365133,1716022256708,-500.0,0.00039497,16,"2024-05-18T08:50:56.708",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365134,1716022256717,-500.0,0.00039497,16,"2024-05-18T08:50:56.717",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365135,1716022256727,-500.0,0.00039497,16,"2024-05-18T08:50:56.727",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365136,1716022256736,-500.0,0.00039497,16,"2024-05-18T08:50:56.736",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365137,1716022256745,-517.56073005,0.00039497,16,"2024-05-18T08:50:56.745",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365138,1716022256754,-672.34,0.00039497,16,"2024-05-18T08:50:56.754",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365139,1716022256764,-672.34,0.00039497,16,"2024-05-18T08:50:56.764",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365140,1716022256773,-672.34,0.00039497,16,"2024-05-18T08:50:56.773",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365141,1716022256783,-672.34,0.00039497,16,"2024-05-18T08:50:56.783",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365142,1716022256792,-512.48042486,0.00039497,16,"2024-05-18T08:50:56.792",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365143,1716022256801,-540.18,0.00039497,16,"2024-05-18T08:50:56.801",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365144,1716022256811,-540.18,0.00039497,16,"2024-05-18T08:50:56.811",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365145,1716022256820,-523.47573197,0.00039497,16,"2024-05-18T08:50:56.820",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365146,1716022256829,-540.18,0.00039497,16,"2024-05-18T08:50:56.829",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365147,1716022256839,-540.18,0.00039497,16,"2024-05-18T08:50:56.839",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365148,1716022256848,-500.0,0.00039497,16,"2024-05-18T08:50:56.848",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365149,1716022256858,-500.0,0.00039497,16,"2024-05-18T08:50:56.858",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365150,1716022256868,-500.0,0.00039497,16,"2024-05-18T08:50:56.868",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365151,1716022256877,-500.0,0.00039497,16,"2024-05-18T08:50:56.877",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365152,1716022256886,-500.0,0.00039497,16,"2024-05-18T08:50:56.886",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365153,1716022256896,-500.0,0.00039497,16,"2024-05-18T08:50:56.896",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365154,1716022256906,-414.03795562,0.00039497,16,"2024-05-18T08:50:56.906",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365155,1716022256915,-500.0,0.00039497,16,"2024-05-18T08:50:56.915",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365156,1716022256924,-500.0,0.00039497,16,"2024-05-18T08:50:56.924",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365157,1716022256933,-500.0,0.00039497,16,"2024-05-18T08:50:56.933",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365158,1716022256943,-500.0,0.00039497,16,"2024-05-18T08:50:56.943",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365159,1716022256952,-511.3384546,0.00039497,16,"2024-05-18T08:50:56.952",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365160,1716022256961,-534.69329773,0.00039497,16,"2024-05-18T08:50:56.961",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365161,1716022256970,-500.0,0.00039497,16,"2024-05-18T08:50:56.970",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365162,1716022256980,-500.0,0.00039497,16,"2024-05-18T08:50:56.980",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365163,1716022256989,-500.0,0.00039497,16,"2024-05-18T08:50:56.989",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365164,1716022256998,-500.0,0.00039497,16,"2024-05-18T08:50:56.998",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365165,1716022257007,-500.0,0.00039497,16,"2024-05-18T08:50:57.007",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365166,1716022257016,-500.0,0.00039497,16,"2024-05-18T08:50:57.016",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365167,1716022257026,-500.0,0.00039497,16,"2024-05-18T08:50:57.026",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365168,1716022257035,-500.0,0.00039497,16,"2024-05-18T08:50:57.035",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365169,1716022257045,-651.76,0.00039497,16,"2024-05-18T08:50:57.045",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365170,1716022257054,-651.76,0.00039497,16,"2024-05-18T08:50:57.054",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365171,1716022257064,-651.76,0.00039497,16,"2024-05-18T08:50:57.064",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365172,1716022257073,-651.76,0.00039497,16,"2024-05-18T08:50:57.073",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365173,1716022257210,-721.24,0.00039497,16,"2024-05-18T08:50:57.210",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365174,1716022257224,-721.24,0.00039497,16,"2024-05-18T08:50:57.224",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365175,1716022257234,-721.24,0.00039497,16,"2024-05-18T08:50:57.234",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365176,1716022257243,-967.03,0.00039497,16,"2024-05-18T08:50:57.243",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365177,1716022257253,-721.24,0.00039497,16,"2024-05-18T08:50:57.253",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365178,1716022257263,-967.03,0.00039497,16,"2024-05-18T08:50:57.263",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365179,1716022257273,-967.03,0.00039497,16,"2024-05-18T08:50:57.273",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365180,1716022257282,-967.03,0.00039497,16,"2024-05-18T08:50:57.282",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365181,1716022257291,-505.21840652,0.00039497,16,"2024-05-18T08:50:57.291",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365182,1716022257303,-804.77,0.00039497,16,"2024-05-18T08:50:57.303",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365183,1716022257312,-804.77,0.00039497,16,"2024-05-18T08:50:57.312",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365184,1716022257322,-804.77,0.00039497,16,"2024-05-18T08:50:57.322",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365185,1716022257331,-804.77,0.00039497,16,"2024-05-18T08:50:57.331",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365186,1716022257341,-2308.42,0.00039497,16,"2024-05-18T08:50:57.341",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365187,1716022257350,-2308.42,0.00039497,16,"2024-05-18T08:50:57.350",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365188,1716022257360,-2308.42,0.00039497,16,"2024-05-18T08:50:57.360",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365189,1716022257370,-2308.42,0.00039497,16,"2024-05-18T08:50:57.370",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365190,1716022257380,-707.87,0.00039497,16,"2024-05-18T08:50:57.380",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365191,1716022257390,-707.87,0.00039497,16,"2024-05-18T08:50:57.390",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365192,1716022257399,-707.87,0.00039497,16,"2024-05-18T08:50:57.399",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365193,1716022257409,-707.87,0.00039497,16,"2024-05-18T08:50:57.409",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365194,1716022257418,-611.37567516,0.00039497,16,"2024-05-18T08:50:57.418",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365195,1716022257427,-2844.7,0.00039497,16,"2024-05-18T08:50:57.427",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365196,1716022257437,-2844.7,0.00039497,16,"2024-05-18T08:50:57.437",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365197,1716022257447,-2844.7,0.00039497,16,"2024-05-18T08:50:57.447",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365198,1716022257457,-2844.7,0.00039497,16,"2024-05-18T08:50:57.457",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365199,1716022257466,-500.0,0.00039497,16,"2024-05-18T08:50:57.466",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365200,1716022257476,-500.0,0.00039497,16,"2024-05-18T08:50:57.476",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365201,1716022257485,-500.0,0.00039497,16,"2024-05-18T08:50:57.485",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365202,1716022257494,-500.0,0.00039497,16,"2024-05-18T08:50:57.494",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365203,1716022257504,-500.0,0.00039497,16,"2024-05-18T08:50:57.504",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365204,1716022257513,-500.0,0.00039497,16,"2024-05-18T08:50:57.513",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365205,1716022257522,-152.92616219,0.00039497,16,"2024-05-18T08:50:57.522",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365206,1716022257532,-500.0,0.00039497,16,"2024-05-18T08:50:57.532",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365207,1716022257541,-500.0,0.00039497,16,"2024-05-18T08:50:57.541",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365208,1716022257551,-500.0,0.00039497,16,"2024-05-18T08:50:57.551",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365209,1716022257560,-500.0,0.00039497,16,"2024-05-18T08:50:57.560",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365210,1716022257569,-500.0,0.00039497,16,"2024-05-18T08:50:57.569",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365211,1716022257579,-4096.61,0.00039497,16,"2024-05-18T08:50:57.579",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365212,1716022257589,-4096.61,0.00039497,16,"2024-05-18T08:50:57.589",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365213,1716022257598,-4096.61,0.00039497,16,"2024-05-18T08:50:57.598",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365214,1716022257609,-4096.61,0.00039497,16,"2024-05-18T08:50:57.609",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365215,1716022257618,-500.0,0.00039497,16,"2024-05-18T08:50:57.618",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365216,1716022257628,-500.0,0.00039497,16,"2024-05-18T08:50:57.628",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365217,1716022257638,-500.0,0.00039497,16,"2024-05-18T08:50:57.638",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365218,1716022257647,-500.0,0.00039497,16,"2024-05-18T08:50:57.647",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365219,1716022257658,-500.0,0.00039497,16,"2024-05-18T08:50:57.658",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365220,1716022257666,-500.0,0.00039497,16,"2024-05-18T08:50:57.666",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365221,1716022257676,-500.0,0.00039497,16,"2024-05-18T08:50:57.676",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365222,1716022257686,-500.0,0.00039497,16,"2024-05-18T08:50:57.686",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365223,1716022257695,-500.0,0.00039497,16,"2024-05-18T08:50:57.695",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365224,1716022257705,-500.0,0.00039497,16,"2024-05-18T08:50:57.705",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365225,1716022257714,-500.0,0.00039497,16,"2024-05-18T08:50:57.714",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365226,1716022257723,-500.0,0.00039497,16,"2024-05-18T08:50:57.723",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365227,1716022257733,-593.8,0.00039497,16,"2024-05-18T08:50:57.733",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365228,1716022257742,-593.8,0.00039497,16,"2024-05-18T08:50:57.742",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365229,1716022257751,-593.8,0.00039497,16,"2024-05-18T08:50:57.751",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365230,1716022257772,-593.8,0.00039497,16,"2024-05-18T08:50:57.772",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365231,1716022257782,-500.0,0.00039497,2,"2024-05-18T08:50:57.782",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365232,1716022257792,-508.14972946,0.00039497,2,"2024-05-18T08:50:57.792",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365233,1716022257801,-3508.43,0.00039497,16,"2024-05-18T08:50:57.801",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365234,1716022257811,-3508.43,0.00039497,16,"2024-05-18T08:50:57.811",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365235,1716022257820,-3508.43,0.00039497,16,"2024-05-18T08:50:57.820",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365236,1716022257829,-3508.43,0.00039497,16,"2024-05-18T08:50:57.829",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365237,1716022257838,-500.0,0.00039497,16,"2024-05-18T08:50:57.838",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365238,1716022257847,-500.0,0.00039497,16,"2024-05-18T08:50:57.847",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365239,1716022257856,-500.0,0.00039497,16,"2024-05-18T08:50:57.856",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365240,1716022257865,-500.0,0.00039497,16,"2024-05-18T08:50:57.865",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365241,1716022257874,-500.0,0.00039497,16,"2024-05-18T08:50:57.874",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365242,1716022257883,-500.0,0.00039497,16,"2024-05-18T08:50:57.883",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365243,1716022257892,-500.0,0.00039497,16,"2024-05-18T08:50:57.892",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365244,1716022257902,-4605.86,0.00039497,16,"2024-05-18T08:50:57.902",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365245,1716022257911,-4605.86,0.00039497,16,"2024-05-18T08:50:57.911",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365246,1716022257921,-4605.86,0.00039497,16,"2024-05-18T08:50:57.921",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365247,1716022257930,-500.0,0.00039497,16,"2024-05-18T08:50:57.930",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365248,1716022257939,-4605.86,0.00039497,16,"2024-05-18T08:50:57.939",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365249,1716022257948,-500.0,0.00039497,16,"2024-05-18T08:50:57.948",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365250,1716022257958,-500.0,0.00039497,16,"2024-05-18T08:50:57.958",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365251,1716022257967,-500.0,0.00039497,16,"2024-05-18T08:50:57.967",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365252,1716022257976,-500.0,0.00039497,16,"2024-05-18T08:50:57.976",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365253,1716022257985,-500.0,0.00039497,16,"2024-05-18T08:50:57.985",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365254,1716022257995,-500.0,0.00039497,16,"2024-05-18T08:50:57.995",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365255,1716022258004,-500.0,0.00039497,16,"2024-05-18T08:50:58.004",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365256,1716022258013,-604.21,0.00039497,16,"2024-05-18T08:50:58.013",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365257,1716022258023,-604.21,0.00039497,16,"2024-05-18T08:50:58.023",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365258,1716022258032,-604.21,0.00039497,16,"2024-05-18T08:50:58.032",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365259,1716022258041,-604.21,0.00039497,16,"2024-05-18T08:50:58.041",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365260,1716022258051,-5032.74,0.00039497,16,"2024-05-18T08:50:58.051",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365261,1716022258060,-5032.74,0.00039497,16,"2024-05-18T08:50:58.060",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365262,1716022258070,-5032.74,0.00039497,16,"2024-05-18T08:50:58.070",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365263,1716022258079,-5032.74,0.00039497,16,"2024-05-18T08:50:58.079",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365264,1716022258089,-500.0,0.00039497,16,"2024-05-18T08:50:58.089",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365265,1716022258098,-500.0,0.00039497,16,"2024-05-18T08:50:58.098",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365266,1716022258107,-500.0,0.00039497,16,"2024-05-18T08:50:58.107",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365267,1716022258117,-500.0,0.00039497,16,"2024-05-18T08:50:58.117",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365268,1716022258126,-500.0,0.00039497,16,"2024-05-18T08:50:58.126",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365269,1716022258136,-500.0,0.00039497,16,"2024-05-18T08:50:58.136",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365270,1716022258145,-500.0,0.00039497,16,"2024-05-18T08:50:58.145",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365271,1716022258156,-500.0,0.00039497,16,"2024-05-18T08:50:58.156",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365272,1716022258166,-500.0,0.00039497,16,"2024-05-18T08:50:58.166",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365273,1716022258176,-500.0,0.00039497,16,"2024-05-18T08:50:58.176",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365274,1716022258186,-500.0,0.00039497,16,"2024-05-18T08:50:58.186",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365275,1716022258196,-500.0,0.00039497,16,"2024-05-18T08:50:58.196",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365276,1716022258206,-500.0,0.00039497,16,"2024-05-18T08:50:58.206",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365277,1716022258216,-500.0,0.00039497,16,"2024-05-18T08:50:58.216",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365278,1716022258229,-500.0,0.00039497,16,"2024-05-18T08:50:58.229",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365279,1716022258239,-500.0,0.00039497,16,"2024-05-18T08:50:58.239",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365280,1716022258248,-500.0,0.00039497,16,"2024-05-18T08:50:58.248",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365281,1716022258259,-4180.43,0.00039497,16,"2024-05-18T08:50:58.259",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365282,1716022258268,-4180.43,0.00039497,16,"2024-05-18T08:50:58.268",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365283,1716022258278,-4180.43,0.00039497,16,"2024-05-18T08:50:58.278",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365284,1716022258287,-4180.43,0.00039497,16,"2024-05-18T08:50:58.287",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365285,1716022258299,-500.0,0.00039497,16,"2024-05-18T08:50:58.299",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365286,1716022258308,-500.0,0.00039497,16,"2024-05-18T08:50:58.308",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365287,1716022258318,-500.0,0.00039497,16,"2024-05-18T08:50:58.318",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365288,1716022258327,-500.0,0.00039497,16,"2024-05-18T08:50:58.327",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365289,1716022258336,-500.0,0.00039497,16,"2024-05-18T08:50:58.336",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365290,1716022258345,-500.0,0.00039497,16,"2024-05-18T08:50:58.345",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365291,1716022258355,-500.000001,0.00039497,16,"2024-05-18T08:50:58.355",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365292,1716022258365,-3748.3,0.00039497,16,"2024-05-18T08:50:58.365",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365293,1716022258374,-500.0,0.00039497,16,"2024-05-18T08:50:58.374",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365294,1716022258384,-3748.3,0.00039497,16,"2024-05-18T08:50:58.384",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365295,1716022258394,-500.0,0.00039497,16,"2024-05-18T08:50:58.394",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365296,1716022258407,-3748.3,0.00039497,16,"2024-05-18T08:50:58.407",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365297,1716022258416,-500.0,0.00039497,16,"2024-05-18T08:50:58.416",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365298,1716022258425,-3748.3,0.00039497,16,"2024-05-18T08:50:58.425",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365299,1716022258434,-500.0,0.00039497,16,"2024-05-18T08:50:58.434",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365300,1716022258443,-557.08105403,0.00039497,16,"2024-05-18T08:50:58.443",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365301,1716022258452,-500.0,0.00039497,16,"2024-05-18T08:50:58.452",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365302,1716022258461,-500.0,0.00039497,16,"2024-05-18T08:50:58.461",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365303,1716022258471,-500.0,0.00039497,16,"2024-05-18T08:50:58.471",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365304,1716022258482,-500.0,0.00039497,16,"2024-05-18T08:50:58.482",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365305,1716022258491,-500.0,0.00039497,16,"2024-05-18T08:50:58.491",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365306,1716022258501,-3691.16,0.00039497,16,"2024-05-18T08:50:58.501",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365307,1716022258510,-500.0,0.00039497,16,"2024-05-18T08:50:58.510",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365308,1716022258520,-3691.16,0.00039497,16,"2024-05-18T08:50:58.520",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365309,1716022258529,-500.0,0.00039497,16,"2024-05-18T08:50:58.529",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365310,1716022258538,-3691.16,0.00039497,16,"2024-05-18T08:50:58.538",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365311,1716022258548,-510.16412698,0.00039497,16,"2024-05-18T08:50:58.548",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365312,1716022258558,-3691.16,0.00039497,16,"2024-05-18T08:50:58.558",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365313,1716022258569,-866.0,0.00039497,16,"2024-05-18T08:50:58.569",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365314,1716022258579,-866.0,0.00039497,16,"2024-05-18T08:50:58.579",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365315,1716022258589,-866.0,0.00039497,16,"2024-05-18T08:50:58.589",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365316,1716022258598,-866.0,0.00039497,16,"2024-05-18T08:50:58.598",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365317,1716022258608,-500.0,0.00039497,16,"2024-05-18T08:50:58.608",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365318,1716022258618,-500.0,0.00039497,16,"2024-05-18T08:50:58.618",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365319,1716022258627,-500.0,0.00039497,16,"2024-05-18T08:50:58.627",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365320,1716022258637,-500.0,0.00039497,16,"2024-05-18T08:50:58.637",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365321,1716022258647,-632.6,0.00039497,16,"2024-05-18T08:50:58.647",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365322,1716022258659,-632.6,0.00039497,16,"2024-05-18T08:50:58.659",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365323,1716022258668,-632.6,0.00039497,16,"2024-05-18T08:50:58.668",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365324,1716022258677,-632.6,0.00039497,16,"2024-05-18T08:50:58.677",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365325,1716022258686,-546.56,0.00039497,16,"2024-05-18T08:50:58.686",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365326,1716022258694,-546.56,0.00039497,16,"2024-05-18T08:50:58.694",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365327,1716022258703,-546.56,0.00039497,16,"2024-05-18T08:50:58.703",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365328,1716022258712,-546.56,0.00039497,16,"2024-05-18T08:50:58.712",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365329,1716022258722,-500.0,0.00039497,16,"2024-05-18T08:50:58.722",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365330,1716022258732,-500.0,0.00039497,16,"2024-05-18T08:50:58.732",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365331,1716022258742,-500.0,0.00039497,16,"2024-05-18T08:50:58.742",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365332,1716022258751,-500.0,0.00039497,16,"2024-05-18T08:50:58.751",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365333,1716022258761,-500.0,0.00039497,16,"2024-05-18T08:50:58.761",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365334,1716022258770,-500.0,0.00039497,16,"2024-05-18T08:50:58.770",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365335,1716022258779,-500.0,0.00039497,16,"2024-05-18T08:50:58.779",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365336,1716022258788,-500.0,0.00039497,16,"2024-05-18T08:50:58.788",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365337,1716022258798,-500.0,0.00039497,16,"2024-05-18T08:50:58.798",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365338,1716022258807,-500.0,0.00039497,16,"2024-05-18T08:50:58.807",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365339,1716022258815,-500.0,0.00039497,16,"2024-05-18T08:50:58.815",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365340,1716022258824,-500.0,0.00039497,16,"2024-05-18T08:50:58.824",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365341,1716022258833,-500.0,0.00039497,16,"2024-05-18T08:50:58.833",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365342,1716022258842,-500.0,0.00039497,16,"2024-05-18T08:50:58.842",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365343,1716022258852,-500.0,0.00039497,16,"2024-05-18T08:50:58.852",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365344,1716022258861,-500.0,0.00039497,16,"2024-05-18T08:50:58.861",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365345,1716022258870,-506.10272194,0.00039497,2,"2024-05-18T08:50:58.870",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365346,1716022258879,-500.0,0.00039497,16,"2024-05-18T08:50:58.879",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365347,1716022258888,-500.0,0.00039497,16,"2024-05-18T08:50:58.888",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365348,1716022258897,-500.0,0.00039497,16,"2024-05-18T08:50:58.897",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365349,1716022258908,-500.0,0.00039497,16,"2024-05-18T08:50:58.908",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365350,1716022258917,-500.0,0.00039497,16,"2024-05-18T08:50:58.917",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365351,1716022258926,-500.0,0.00039497,16,"2024-05-18T08:50:58.926",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365352,1716022258935,-500.0,0.00039497,16,"2024-05-18T08:50:58.935",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365353,1716022258944,-500.0,0.00039497,16,"2024-05-18T08:50:58.944",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365354,1716022258953,-500.0,0.00039497,16,"2024-05-18T08:50:58.953",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365355,1716022258963,-500.0,0.00039497,16,"2024-05-18T08:50:58.963",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365356,1716022258972,-500.0,0.00039497,16,"2024-05-18T08:50:58.972",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365357,1716022258981,-500.0,0.00039497,16,"2024-05-18T08:50:58.981",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365358,1716022258990,-500.0,0.00039497,16,"2024-05-18T08:50:58.990",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365359,1716022259000,-500.0,0.00039497,16,"2024-05-18T08:50:59.000",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365360,1716022259009,-500.0,0.00039497,16,"2024-05-18T08:50:59.009",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365361,1716022259019,-500.0,0.00039497,16,"2024-05-18T08:50:59.019",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365362,1716022259028,-500.0,0.00039497,16,"2024-05-18T08:50:59.028",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365363,1716022259039,-500.0,0.00039497,16,"2024-05-18T08:50:59.039",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365364,1716022259048,-500.0,0.00039497,16,"2024-05-18T08:50:59.048",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365365,1716022259059,-500.0,0.00039497,16,"2024-05-18T08:50:59.059",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365366,1716022259070,-500.0,0.00039497,16,"2024-05-18T08:50:59.070",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365367,1716022259079,-510.40086466,0.00039497,16,"2024-05-18T08:50:59.079",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365368,1716022259088,-514.85577323,0.00039497,16,"2024-05-18T08:50:59.088",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365369,1716022259097,-497.9769611,0.00039497,16,"2024-05-18T08:50:59.097",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365370,1716022259107,-219.22,0.00039497,16,"2024-05-18T08:50:59.107",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365371,1716022259116,-219.22,0.00039497,16,"2024-05-18T08:50:59.116",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365372,1716022259125,-219.22,0.00039497,16,"2024-05-18T08:50:59.125",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365373,1716022259134,-219.22,0.00039497,16,"2024-05-18T08:50:59.134",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365374,1716022259144,-500.0,0.00039497,16,"2024-05-18T08:50:59.144",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365375,1716022259153,-500.0,0.00039497,16,"2024-05-18T08:50:59.153",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365376,1716022259163,-500.0,0.00039497,16,"2024-05-18T08:50:59.163",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365377,1716022259172,-500.0,0.00039497,16,"2024-05-18T08:50:59.172",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365378,1716022259181,-379.96773193,0.00039497,16,"2024-05-18T08:50:59.181",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365379,1716022259190,-500.0,0.00039497,16,"2024-05-18T08:50:59.190",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365380,1716022259200,-514.0984485,0.00039497,16,"2024-05-18T08:50:59.200",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365381,1716022259209,-504.37495184,0.00039497,16,"2024-05-18T08:50:59.209",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365382,1716022259220,-500.0,0.00039497,16,"2024-05-18T08:50:59.220",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365383,1716022259232,-500.0,0.00039497,16,"2024-05-18T08:50:59.232",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365384,1716022259241,-500.0,0.00039497,16,"2024-05-18T08:50:59.241",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365385,1716022259251,-500.0,0.00039497,16,"2024-05-18T08:50:59.251",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365386,1716022259260,-496.52850392,0.00039497,16,"2024-05-18T08:50:59.260",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365387,1716022259272,-517.08768611,0.00039497,16,"2024-05-18T08:50:59.272",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365388,1716022259282,-500.0,0.00039497,16,"2024-05-18T08:50:59.282",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365389,1716022259292,-508.99589277,0.00039497,16,"2024-05-18T08:50:59.292",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365390,1716022259303,-154.48006238,0.00039497,16,"2024-05-18T08:50:59.303",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365391,1716022259313,-500.0,0.00039497,16,"2024-05-18T08:50:59.313",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365392,1716022259322,-500.0,0.00039497,16,"2024-05-18T08:50:59.322",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365393,1716022259332,-500.0,0.00039497,16,"2024-05-18T08:50:59.332",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365394,1716022259342,-500.0,0.00039497,16,"2024-05-18T08:50:59.342",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365395,1716022259351,-502.31038141,0.00039497,16,"2024-05-18T08:50:59.351",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365396,1716022259361,-500.0,0.00039497,16,"2024-05-18T08:50:59.361",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365397,1716022259370,-500.0,0.00039497,16,"2024-05-18T08:50:59.370",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365398,1716022259380,-500.0,0.00039497,16,"2024-05-18T08:50:59.380",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365399,1716022259389,-500.0,0.00039497,16,"2024-05-18T08:50:59.389",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365400,1716022259399,-500.0,0.00039497,16,"2024-05-18T08:50:59.399",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365401,1716022259410,-506.76457361,0.00039497,16,"2024-05-18T08:50:59.410",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365402,1716022259419,-500.0,0.00039497,16,"2024-05-18T08:50:59.419",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365403,1716022259428,-500.0,0.00039497,16,"2024-05-18T08:50:59.428",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365404,1716022259437,-500.0,0.00039497,16,"2024-05-18T08:50:59.437",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365405,1716022259447,-500.0,0.00039497,16,"2024-05-18T08:50:59.447",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365406,1716022259457,-500.0,0.00039497,16,"2024-05-18T08:50:59.457",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365407,1716022259466,-509.71070904,0.00039497,16,"2024-05-18T08:50:59.466",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365408,1716022259476,-4303.93,0.00039497,16,"2024-05-18T08:50:59.476",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365409,1716022259486,-4303.93,0.00039497,16,"2024-05-18T08:50:59.486",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365410,1716022259495,-4303.93,0.00039497,16,"2024-05-18T08:50:59.495",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365411,1716022259505,-500.0,0.00039497,16,"2024-05-18T08:50:59.505",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365412,1716022259515,-4303.93,0.00039497,16,"2024-05-18T08:50:59.515",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365413,1716022259524,-509.06900936,0.00039497,16,"2024-05-18T08:50:59.524",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365414,1716022259534,-500.0,0.00039497,16,"2024-05-18T08:50:59.534",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365415,1716022259544,-500.0,0.00039497,16,"2024-05-18T08:50:59.544",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365416,1716022259554,-551.68711076,0.00039497,16,"2024-05-18T08:50:59.554",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365417,1716022259565,-500.0,0.00039497,16,"2024-05-18T08:50:59.565",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365418,1716022259574,-500.0,0.00039497,16,"2024-05-18T08:50:59.574",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365419,1716022259584,-510.32898728,0.00039497,16,"2024-05-18T08:50:59.584",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365420,1716022259594,-508.71038026,0.00039497,16,"2024-05-18T08:50:59.594",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365421,1716022259604,-500.0,0.00039497,16,"2024-05-18T08:50:59.604",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365422,1716022259614,-500.0,0.00039497,16,"2024-05-18T08:50:59.614",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365423,1716022259623,-316.38670459,0.00039497,16,"2024-05-18T08:50:59.623",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365424,1716022259633,-500.0,0.00039497,16,"2024-05-18T08:50:59.633",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365425,1716022259642,-500.0,0.00039497,16,"2024-05-18T08:50:59.642",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365426,1716022259653,-500.0,0.00039497,16,"2024-05-18T08:50:59.653",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365427,1716022259664,-500.0,0.00039497,16,"2024-05-18T08:50:59.664",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365428,1716022259673,-500.0,0.00039497,16,"2024-05-18T08:50:59.673",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365429,1716022259683,-500.0,0.00039497,16,"2024-05-18T08:50:59.683",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365430,1716022259693,-500.0,0.00039497,16,"2024-05-18T08:50:59.693",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365431,1716022259702,-500.0,0.00039497,16,"2024-05-18T08:50:59.702",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365432,1716022259712,-599.94697571,0.00039497,16,"2024-05-18T08:50:59.712",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365433,1716022259723,-500.0,0.00039497,16,"2024-05-18T08:50:59.723",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365434,1716022259732,-500.0,0.00039497,16,"2024-05-18T08:50:59.732",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365435,1716022259742,-508.09910388,0.00039497,16,"2024-05-18T08:50:59.742",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365436,1716022259752,-6188.67,0.00039497,16,"2024-05-18T08:50:59.752",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365437,1716022259763,-516.71776243,0.00039497,16,"2024-05-18T08:50:59.763",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365438,1716022259773,-500.0,0.00039497,16,"2024-05-18T08:50:59.773",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365439,1716022259782,-6188.67,0.00039497,16,"2024-05-18T08:50:59.782",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365440,1716022259792,-6188.67,0.00039497,16,"2024-05-18T08:50:59.792",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365441,1716022259801,-6188.67,0.00039497,16,"2024-05-18T08:50:59.801",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365442,1716022259811,-503.51314273,0.00039497,16,"2024-05-18T08:50:59.811",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365443,1716022259822,-506.85325603,0.00039497,16,"2024-05-18T08:50:59.822",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365444,1716022259832,-2672.82,0.00039497,16,"2024-05-18T08:50:59.832",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365445,1716022259841,-2672.82,0.00039497,16,"2024-05-18T08:50:59.841",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365446,1716022259851,-2672.82,0.00039497,16,"2024-05-18T08:50:59.851",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365447,1716022259860,-2672.82,0.00039497,16,"2024-05-18T08:50:59.860",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365448,1716022259870,-500.0,0.00039497,16,"2024-05-18T08:50:59.870",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365449,1716022259879,-510.5066301,0.00039497,16,"2024-05-18T08:50:59.879",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365450,1716022259889,-500.0,0.00039497,16,"2024-05-18T08:50:59.889",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365451,1716022259899,-500.0,0.00039497,16,"2024-05-18T08:50:59.899",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365452,1716022259910,-500.0,0.00039497,16,"2024-05-18T08:50:59.910",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365453,1716022259919,-500.0,0.00039497,16,"2024-05-18T08:50:59.919",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365454,1716022259928,-502.83629969,0.00039497,16,"2024-05-18T08:50:59.928",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365455,1716022259938,-625.47,0.00039497,16,"2024-05-18T08:50:59.938",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365456,1716022259947,-625.47,0.00039497,16,"2024-05-18T08:50:59.947",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365457,1716022259957,-500.0,0.00039497,16,"2024-05-18T08:50:59.957",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365458,1716022259966,-625.47,0.00039497,16,"2024-05-18T08:50:59.966",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365459,1716022259975,-500.0,0.00039497,16,"2024-05-18T08:50:59.975",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365460,1716022259984,-625.47,0.00039497,16,"2024-05-18T08:50:59.984",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365461,1716022259994,-500.0,0.00039497,16,"2024-05-18T08:50:59.994",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365462,1716022260004,-500.0,0.00039497,16,"2024-05-18T08:51:00.004",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365463,1716022260013,-518.31691849,0.00039497,16,"2024-05-18T08:51:00.013",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365464,1716022260022,-500.0,0.00039497,16,"2024-05-18T08:51:00.022",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365465,1716022260031,-500.0,0.00039497,16,"2024-05-18T08:51:00.031",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365466,1716022260040,-500.0,0.00039497,16,"2024-05-18T08:51:00.040",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365467,1716022260049,-500.0,0.00039497,7,"2024-05-18T08:51:00.049",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365468,1716022260059,-500.0,0.00039497,7,"2024-05-18T08:51:00.059",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365469,1716022260068,-500.0,0.00039497,7,"2024-05-18T08:51:00.068",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365470,1716022260078,-500.0,0.00039497,7,"2024-05-18T08:51:00.078",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365471,1716022260087,-500.0,0.00039497,16,"2024-05-18T08:51:00.087",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365472,1716022260096,-5736.32,0.00039497,16,"2024-05-18T08:51:00.096",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365473,1716022260105,-5736.32,0.00039497,16,"2024-05-18T08:51:00.105",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365474,1716022260114,-5736.32,0.00039497,16,"2024-05-18T08:51:00.114",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365475,1716022260124,-1997.46793393,0.00039497,16,"2024-05-18T08:51:00.124",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365476,1716022260157,-3738.85206607,0.00039497,16,"2024-05-18T08:51:00.157",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365477,1716022260167,-500.0,0.00039497,16,"2024-05-18T08:51:00.167",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365478,1716022260176,-500.0,0.00039497,16,"2024-05-18T08:51:00.176",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365479,1716022260186,-525.95526788,0.00039497,16,"2024-05-18T08:51:00.186",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365480,1716022260195,-500.0,0.00039497,16,"2024-05-18T08:51:00.195",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365481,1716022260204,-500.0,0.00039497,16,"2024-05-18T08:51:00.204",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365482,1716022260214,-4868.41,0.00039497,16,"2024-05-18T08:51:00.214",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365483,1716022260228,-4868.41,0.00039497,16,"2024-05-18T08:51:00.228",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365484,1716022260237,-505.96076224,0.00039497,16,"2024-05-18T08:51:00.237",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365485,1716022260247,-4868.41,0.00039497,16,"2024-05-18T08:51:00.247",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365486,1716022260255,-4868.41,0.00039497,16,"2024-05-18T08:51:00.255",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365487,1716022260266,-292.61785222,0.00039497,16,"2024-05-18T08:51:00.266",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365488,1716022260277,-500.0,0.00039497,16,"2024-05-18T08:51:00.277",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365489,1716022260287,-500.0,0.00039497,16,"2024-05-18T08:51:00.287",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365490,1716022260297,-500.0,0.00039497,16,"2024-05-18T08:51:00.297",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365491,1716022260308,-500.0,0.00039497,16,"2024-05-18T08:51:00.308",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365492,1716022260318,-601.29,0.00039497,16,"2024-05-18T08:51:00.318",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365493,1716022260327,-710.45,0.00039497,16,"2024-05-18T08:51:00.327",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365494,1716022260337,-710.45,0.00039497,16,"2024-05-18T08:51:00.337",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365495,1716022260347,-516.37045658,0.00039497,16,"2024-05-18T08:51:00.347",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365496,1716022260356,-710.45,0.00039497,16,"2024-05-18T08:51:00.356",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365497,1716022260366,-710.45,0.00039497,16,"2024-05-18T08:51:00.366",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365498,1716022260376,-500.0,0.00039497,16,"2024-05-18T08:51:00.376",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365499,1716022260385,-500.0,0.00039497,16,"2024-05-18T08:51:00.385",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365500,1716022260395,-500.0,0.00039497,16,"2024-05-18T08:51:00.395",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365501,1716022260404,-500.0,0.00039497,16,"2024-05-18T08:51:00.404",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365502,1716022260415,-500.0,0.00039497,16,"2024-05-18T08:51:00.415",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365503,1716022260424,-500.0,0.00039497,16,"2024-05-18T08:51:00.424",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365504,1716022260573,-500.0,0.00039497,16,"2024-05-18T08:51:00.573",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365505,1716022260583,-500.0,0.00039497,16,"2024-05-18T08:51:00.583",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365506,1716022260592,-514.86517242,0.00039497,16,"2024-05-18T08:51:00.592",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365507,1716022260602,-1448.9,0.00039497,16,"2024-05-18T08:51:00.602",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365508,1716022260611,-1448.9,0.00039497,16,"2024-05-18T08:51:00.611",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365509,1716022260620,-519.02516504,0.00039497,16,"2024-05-18T08:51:00.620",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365510,1716022260630,-1448.9,0.00039497,16,"2024-05-18T08:51:00.630",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365511,1716022260639,-1448.9,0.00039497,16,"2024-05-18T08:51:00.639",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365512,1716022260649,-684.46,0.00039497,16,"2024-05-18T08:51:00.649",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365513,1716022260658,-511.01621654,0.00039497,16,"2024-05-18T08:51:00.658",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365514,1716022260667,-499.8982,0.00039497,16,"2024-05-18T08:51:00.667",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365515,1716022260676,-500.0,0.00039497,16,"2024-05-18T08:51:00.676",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365516,1716022260686,-500.0,0.00039497,16,"2024-05-18T08:51:00.686",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365517,1716022260696,-500.0,0.00039497,16,"2024-05-18T08:51:00.696",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365518,1716022260706,-8725.65,0.00039497,16,"2024-05-18T08:51:00.706",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365519,1716022260719,-500.0,0.00039497,16,"2024-05-18T08:51:00.719",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365520,1716022260729,-500.0,0.00039497,16,"2024-05-18T08:51:00.729",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365521,1716022260738,-500.0,0.00039497,16,"2024-05-18T08:51:00.738",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365522,1716022260748,-500.0,0.00039497,16,"2024-05-18T08:51:00.748",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365523,1716022260758,-500.0,0.00039497,16,"2024-05-18T08:51:00.758",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365524,1716022260767,-1226.38,0.00039497,16,"2024-05-18T08:51:00.767",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365525,1716022260778,-500.0,0.00039497,16,"2024-05-18T08:51:00.778",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365526,1716022260787,-500.0,0.00039497,16,"2024-05-18T08:51:00.787",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365527,1716022260797,-500.0,0.00039497,16,"2024-05-18T08:51:00.797",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365528,1716022260806,-500.0,0.00039497,16,"2024-05-18T08:51:00.806",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365529,1716022260816,-500.0,0.00039497,16,"2024-05-18T08:51:00.816",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365530,1716022260825,-500.0,0.00039497,16,"2024-05-18T08:51:00.825",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365531,1716022260836,-500.0,0.00039497,16,"2024-05-18T08:51:00.836",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365532,1716022260848,-500.0,0.00039497,16,"2024-05-18T08:51:00.848",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365533,1716022260859,-1255.64,0.00039497,16,"2024-05-18T08:51:00.859",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365534,1716022260869,-500.0,0.00039497,16,"2024-05-18T08:51:00.869",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365535,1716022260878,-1255.64,0.00039497,16,"2024-05-18T08:51:00.878",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365536,1716022260888,-500.0,0.00039497,16,"2024-05-18T08:51:00.888",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365537,1716022260897,-500.0,0.00039497,16,"2024-05-18T08:51:00.897",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365538,1716022260908,-1255.64,0.00039497,16,"2024-05-18T08:51:00.908",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365539,1716022260917,-500.0,0.00039497,16,"2024-05-18T08:51:00.917",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365540,1716022260926,-1255.64,0.00039497,16,"2024-05-18T08:51:00.926",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365541,1716022260936,-500.0,0.00039497,16,"2024-05-18T08:51:00.936",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365542,1716022260947,-500.0,0.00039497,16,"2024-05-18T08:51:00.947",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365543,1716022260956,-500.0,0.00039497,16,"2024-05-18T08:51:00.956",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365544,1716022260965,-500.0,0.00039497,16,"2024-05-18T08:51:00.965",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365545,1716022260975,-289.20344612,0.00039497,16,"2024-05-18T08:51:00.975",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365546,1716022260985,-500.0,0.00039497,16,"2024-05-18T08:51:00.985",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365547,1716022260994,-151.0,0.00039497,14,"2024-05-18T08:51:00.994",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365548,1716022261003,-500.0,0.00039497,16,"2024-05-18T08:51:01.003",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365549,1716022261012,-511.11256447,0.00039497,16,"2024-05-18T08:51:01.012",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365550,1716022261022,-687.83,0.00039497,16,"2024-05-18T08:51:01.022",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365551,1716022261032,-1202.36,0.00039497,16,"2024-05-18T08:51:01.032",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365552,1716022261042,-687.83,0.00039497,16,"2024-05-18T08:51:01.042",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365553,1716022261051,-1202.36,0.00039497,16,"2024-05-18T08:51:01.051",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365554,1716022261061,-687.83,0.00039497,16,"2024-05-18T08:51:01.061",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365555,1716022261070,-1202.36,0.00039497,16,"2024-05-18T08:51:01.070",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365556,1716022261080,-687.83,0.00039497,16,"2024-05-18T08:51:01.080",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365557,1716022261089,-1202.36,0.00039497,16,"2024-05-18T08:51:01.089",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365558,1716022261098,-597.4,0.00039497,16,"2024-05-18T08:51:01.098",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365559,1716022261108,-151.0,0.00039497,14,"2024-05-18T08:51:01.108",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365560,1716022261117,-534.83,0.00039497,16,"2024-05-18T08:51:01.117",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365561,1716022261127,-597.4,0.00039497,16,"2024-05-18T08:51:01.127",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365562,1716022261137,-597.4,0.00039497,16,"2024-05-18T08:51:01.137",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365563,1716022261146,-597.4,0.00039497,16,"2024-05-18T08:51:01.146",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365564,1716022261157,-500.0,0.00039497,16,"2024-05-18T08:51:01.157",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365565,1716022261166,-500.0,0.00039497,16,"2024-05-18T08:51:01.166",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365566,1716022261176,-500.0,0.00039497,16,"2024-05-18T08:51:01.176",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365567,1716022261185,-500.0,0.00039497,16,"2024-05-18T08:51:01.185",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365568,1716022261194,-151.0,0.00039497,14,"2024-05-18T08:51:01.194",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365569,1716022261203,-500.0,0.00039497,16,"2024-05-18T08:51:01.203",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365570,1716022261212,-500.0,0.00039497,16,"2024-05-18T08:51:01.212",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365571,1716022261228,-500.0,0.00039497,16,"2024-05-18T08:51:01.228",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365572,1716022261237,-500.0,0.00039497,16,"2024-05-18T08:51:01.237",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365573,1716022261246,-895.26,0.00039497,16,"2024-05-18T08:51:01.246",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365574,1716022261255,-895.26,0.00039497,16,"2024-05-18T08:51:01.255",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365575,1716022261266,-151.0,0.00039497,14,"2024-05-18T08:51:01.266",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365576,1716022261275,-895.26,0.00039497,16,"2024-05-18T08:51:01.275",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365577,1716022261285,-895.26,0.00039497,16,"2024-05-18T08:51:01.285",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365578,1716022261295,-507.37172091,0.00039497,16,"2024-05-18T08:51:01.295",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365579,1716022261304,-500.0,0.00039497,16,"2024-05-18T08:51:01.304",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365580,1716022261314,-521.68496321,0.00039497,16,"2024-05-18T08:51:01.314",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365581,1716022261323,-500.0,0.00039497,16,"2024-05-18T08:51:01.323",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365582,1716022261332,-528.62113504,0.00039497,16,"2024-05-18T08:51:01.332",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365583,1716022261342,-151.0,0.00039497,14,"2024-05-18T08:51:01.342",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365584,1716022261351,-3574.66,0.00039497,16,"2024-05-18T08:51:01.351",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365585,1716022261360,-500.0,0.00039497,16,"2024-05-18T08:51:01.360",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365586,1716022261370,-533.02,0.00039497,16,"2024-05-18T08:51:01.370",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365587,1716022261379,-500.0,0.00039497,16,"2024-05-18T08:51:01.379",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365588,1716022261388,-533.02,0.00039497,16,"2024-05-18T08:51:01.388",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365589,1716022261398,-500.0,0.00039497,16,"2024-05-18T08:51:01.398",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365590,1716022261408,-500.0,0.00039497,16,"2024-05-18T08:51:01.408",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365591,1716022261417,-533.02,0.00039497,16,"2024-05-18T08:51:01.417",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365592,1716022261427,-500.0,0.00039497,16,"2024-05-18T08:51:01.427",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365593,1716022261437,-533.02,0.00039497,16,"2024-05-18T08:51:01.437",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365594,1716022261447,-512.79,0.00039497,16,"2024-05-18T08:51:01.447",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365595,1716022261456,-512.79,0.00039497,16,"2024-05-18T08:51:01.456",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365596,1716022261466,-512.79,0.00039497,16,"2024-05-18T08:51:01.466",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365597,1716022261475,-512.79,0.00039497,16,"2024-05-18T08:51:01.475",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365598,1716022261484,-500.0,0.00039497,16,"2024-05-18T08:51:01.484",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365599,1716022261493,-500.0,0.00039497,16,"2024-05-18T08:51:01.493",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365600,1716022261503,-500.0,0.00039497,16,"2024-05-18T08:51:01.503",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365601,1716022261512,-500.0,0.00039497,16,"2024-05-18T08:51:01.512",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365602,1716022261521,-500.0,0.00039497,16,"2024-05-18T08:51:01.521",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365603,1716022261531,-500.0,0.00039497,16,"2024-05-18T08:51:01.531",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365604,1716022261541,-508.64299482,0.00039497,16,"2024-05-18T08:51:01.541",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365605,1716022261550,-765.77,0.00039497,16,"2024-05-18T08:51:01.550",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365606,1716022261560,-765.77,0.00039497,16,"2024-05-18T08:51:01.560",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365607,1716022261570,-765.77,0.00039497,16,"2024-05-18T08:51:01.570",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365608,1716022261579,-500.0,0.00039497,16,"2024-05-18T08:51:01.579",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365609,1716022261588,-765.77,0.00039497,16,"2024-05-18T08:51:01.588",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365610,1716022261598,-500.0,0.00039497,16,"2024-05-18T08:51:01.598",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365611,1716022261607,-500.0,0.00039497,16,"2024-05-18T08:51:01.607",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365612,1716022261617,-500.0,0.00039497,16,"2024-05-18T08:51:01.617",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365613,1716022261627,-500.0,0.00039497,16,"2024-05-18T08:51:01.627",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365614,1716022261636,-500.0,0.00039497,16,"2024-05-18T08:51:01.636",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365615,1716022261646,-275.024972,0.00039497,14,"2024-05-18T08:51:01.646",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365616,1716022261657,-463.50503321,0.00039497,16,"2024-05-18T08:51:01.657",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365617,1716022261666,-500.0,0.00039497,16,"2024-05-18T08:51:01.666",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365618,1716022261675,-540.77,0.00039497,16,"2024-05-18T08:51:01.675",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365619,1716022261684,-500.0,0.00039497,16,"2024-05-18T08:51:01.684",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365620,1716022261694,-500.0,0.00039497,16,"2024-05-18T08:51:01.694",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365621,1716022261705,-500.0,0.00039497,16,"2024-05-18T08:51:01.705",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365622,1716022261714,-500.0,0.00039497,16,"2024-05-18T08:51:01.714",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365623,1716022261723,-703.72,0.00039497,16,"2024-05-18T08:51:01.723",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365624,1716022261732,-275.024972,0.00039497,14,"2024-05-18T08:51:01.732",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365625,1716022261742,-151.0,0.00039497,14,"2024-05-18T08:51:01.742",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365626,1716022261751,-500.0,0.00039497,16,"2024-05-18T08:51:01.751",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365627,1716022261766,-500.0,0.00039497,16,"2024-05-18T08:51:01.766",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365628,1716022261775,-500.0,0.00039497,16,"2024-05-18T08:51:01.775",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365629,1716022261785,-500.0,0.00039497,16,"2024-05-18T08:51:01.785",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365630,1716022261795,-500.0,0.00039497,16,"2024-05-18T08:51:01.795",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365631,1716022261804,-500.0,0.00039497,16,"2024-05-18T08:51:01.804",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365632,1716022261814,-500.0,0.00039497,16,"2024-05-18T08:51:01.814",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365633,1716022261824,-500.0,0.00039497,16,"2024-05-18T08:51:01.824",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365634,1716022261833,-500.0,0.00039497,16,"2024-05-18T08:51:01.833",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365635,1716022261843,-151.0,0.00039497,14,"2024-05-18T08:51:01.843",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365636,1716022261852,-765.09,0.00039497,16,"2024-05-18T08:51:01.852",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365637,1716022261862,-500.0,0.00039497,16,"2024-05-18T08:51:01.862",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365638,1716022261871,-2334.62,0.00039497,16,"2024-05-18T08:51:01.871",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365639,1716022261880,-524.81916388,0.00039497,16,"2024-05-18T08:51:01.880",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365640,1716022261890,-2334.62,0.00039497,16,"2024-05-18T08:51:01.890",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365641,1716022261900,-2334.62,0.00039497,16,"2024-05-18T08:51:01.900",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365642,1716022261911,-911.74,0.00039497,16,"2024-05-18T08:51:01.911",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365643,1716022261920,-2334.62,0.00039497,16,"2024-05-18T08:51:01.920",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365644,1716022261930,-911.74,0.00039497,16,"2024-05-18T08:51:01.930",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365645,1716022261939,-911.74,0.00039497,16,"2024-05-18T08:51:01.939",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365646,1716022261948,-911.74,0.00039497,16,"2024-05-18T08:51:01.948",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365647,1716022261958,-602.23,0.00039497,16,"2024-05-18T08:51:01.958",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365648,1716022261968,-557.25887499,0.00039497,16,"2024-05-18T08:51:01.968",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365649,1716022261978,-602.23,0.00039497,16,"2024-05-18T08:51:01.978",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365650,1716022261987,-695.55,0.00039497,16,"2024-05-18T08:51:01.987",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365651,1716022261997,-500.0,0.00039497,16,"2024-05-18T08:51:01.997",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365652,1716022262006,-500.0,0.00039497,16,"2024-05-18T08:51:02.006",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365653,1716022262016,-506.38519025,0.00039497,16,"2024-05-18T08:51:02.016",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365654,1716022262026,-500.0,0.00039497,16,"2024-05-18T08:51:02.026",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365655,1716022262043,-500.0,0.00039497,16,"2024-05-18T08:51:02.043",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365656,1716022262059,-151.0,0.00039497,14,"2024-05-18T08:51:02.059",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365657,1716022262074,-500.0,0.00039497,16,"2024-05-18T08:51:02.074",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365658,1716022262086,-500.0,0.00039497,16,"2024-05-18T08:51:02.086",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365659,1716022262101,-2477.35,0.00039497,16,"2024-05-18T08:51:02.101",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365660,1716022262115,-2477.35,0.00039497,16,"2024-05-18T08:51:02.115",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365661,1716022262130,-2477.35,0.00039497,16,"2024-05-18T08:51:02.130",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365662,1716022262145,-568.49,0.00039497,16,"2024-05-18T08:51:02.145",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365663,1716022262162,-2477.35,0.00039497,16,"2024-05-18T08:51:02.162",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365664,1716022262177,-568.49,0.00039497,16,"2024-05-18T08:51:02.177",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365665,1716022262191,-151.0,0.00039497,14,"2024-05-18T08:51:02.191",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365666,1716022262205,-157.663853,0.00039497,14,"2024-05-18T08:51:02.205",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365667,1716022262222,-505.62929106,0.00039497,16,"2024-05-18T08:51:02.222",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365668,1716022262234,-500.0,0.00039497,16,"2024-05-18T08:51:02.234",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365669,1716022262246,-503.37722404,0.00039497,16,"2024-05-18T08:51:02.246",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365670,1716022262259,-1582.9,0.00039497,16,"2024-05-18T08:51:02.259",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365671,1716022262274,-500.0,0.00039497,16,"2024-05-18T08:51:02.274",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365672,1716022262287,-151.0,0.00039497,14,"2024-05-18T08:51:02.287",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365673,1716022262303,-500.0,0.00039497,16,"2024-05-18T08:51:02.303",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365674,1716022262319,-624.67,0.00039497,16,"2024-05-18T08:51:02.319",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365675,1716022262334,-500.0,0.00039497,16,"2024-05-18T08:51:02.334",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365676,1716022262344,-500.0,0.00039497,16,"2024-05-18T08:51:02.344",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365677,1716022262355,-500.0,0.00039497,16,"2024-05-18T08:51:02.355",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365678,1716022262368,-500.0,0.00039497,16,"2024-05-18T08:51:02.368",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365679,1716022262382,-500.0,0.00039497,16,"2024-05-18T08:51:02.382",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365680,1716022262396,-846.58,0.00039497,16,"2024-05-18T08:51:02.396",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365681,1716022262407,-846.58,0.00039497,16,"2024-05-18T08:51:02.407",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365682,1716022262421,-846.58,0.00039497,16,"2024-05-18T08:51:02.421",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365683,1716022262435,-500.0,0.00039497,16,"2024-05-18T08:51:02.435",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365684,1716022262446,-846.58,0.00039497,16,"2024-05-18T08:51:02.446",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365685,1716022262457,-964.54,0.00039497,16,"2024-05-18T08:51:02.457",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365686,1716022262469,-500.0,0.00039497,16,"2024-05-18T08:51:02.469",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365687,1716022262481,-964.54,0.00039497,16,"2024-05-18T08:51:02.481",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365688,1716022262493,-500.0,0.00039497,16,"2024-05-18T08:51:02.493",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365689,1716022262505,-964.54,0.00039497,16,"2024-05-18T08:51:02.505",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365690,1716022262520,-964.54,0.00039497,16,"2024-05-18T08:51:02.520",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365691,1716022262532,-153.86237949,0.00039497,16,"2024-05-18T08:51:02.532",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365692,1716022262545,-500.0,0.00039497,16,"2024-05-18T08:51:02.545",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365693,1716022262557,-568.22,0.00039497,16,"2024-05-18T08:51:02.557",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365694,1716022262571,-568.22,0.00039497,16,"2024-05-18T08:51:02.571",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365695,1716022262583,-151.0,0.00039497,14,"2024-05-18T08:51:02.583",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365696,1716022262595,-601.12,0.00039497,16,"2024-05-18T08:51:02.595",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365697,1716022262608,-601.12,0.00039497,16,"2024-05-18T08:51:02.608",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365698,1716022262619,-601.12,0.00039497,16,"2024-05-18T08:51:02.619",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365699,1716022262632,-601.12,0.00039497,16,"2024-05-18T08:51:02.632",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365700,1716022262646,-500.0,0.00039497,16,"2024-05-18T08:51:02.646",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365701,1716022262660,-508.88547262,0.00039497,16,"2024-05-18T08:51:02.660",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365702,1716022262671,-151.0,0.00039497,14,"2024-05-18T08:51:02.671",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365703,1716022262683,-500.0,0.00039497,16,"2024-05-18T08:51:02.683",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365704,1716022262696,-500.0,0.00039497,16,"2024-05-18T08:51:02.696",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365705,1716022262708,-500.0,0.00039497,16,"2024-05-18T08:51:02.708",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365706,1716022262720,-1020.72,0.00039497,16,"2024-05-18T08:51:02.720",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365707,1716022262733,-1020.72,0.00039497,16,"2024-05-18T08:51:02.733",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365708,1716022262745,-1533.03,0.00039497,16,"2024-05-18T08:51:02.745",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365709,1716022262757,-1533.03,0.00039497,16,"2024-05-18T08:51:02.757",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365710,1716022262770,-1052.25,0.00039497,16,"2024-05-18T08:51:02.770",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365711,1716022262782,-1533.03,0.00039497,16,"2024-05-18T08:51:02.782",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365712,1716022262794,-500.0,0.00039497,16,"2024-05-18T08:51:02.794",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365713,1716022262806,-1533.03,0.00039497,16,"2024-05-18T08:51:02.806",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365714,1716022262818,-674.46,0.00039497,16,"2024-05-18T08:51:02.818",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365715,1716022262830,-206.601967,0.00039497,14,"2024-05-18T08:51:02.830",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365716,1716022262841,-500.0,0.00039497,16,"2024-05-18T08:51:02.841",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365717,1716022262853,-674.46,0.00039497,16,"2024-05-18T08:51:02.853",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365718,1716022262865,-500.0,0.00039497,16,"2024-05-18T08:51:02.865",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365719,1716022262875,-500.0,0.00039497,16,"2024-05-18T08:51:02.875",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365720,1716022262887,-561.79,0.00039497,16,"2024-05-18T08:51:02.887",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365721,1716022262899,-561.79,0.00039497,16,"2024-05-18T08:51:02.899",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365722,1716022262910,-561.79,0.00039497,16,"2024-05-18T08:51:02.910",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365723,1716022262922,-500.0,0.00039497,16,"2024-05-18T08:51:02.922",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365724,1716022262933,-500.0,0.00039497,16,"2024-05-18T08:51:02.933",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365725,1716022262945,-561.79,0.00039497,16,"2024-05-18T08:51:02.945",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365726,1716022262956,-505.10912915,0.00039497,16,"2024-05-18T08:51:02.956",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365727,1716022262967,-500.0,0.00039497,16,"2024-05-18T08:51:02.967",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365728,1716022262979,-510.40244655,0.00039497,16,"2024-05-18T08:51:02.979",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365729,1716022262990,-206.601967,0.00039497,14,"2024-05-18T08:51:02.990",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365730,1716022263002,-1534.666276,0.00039497,14,"2024-05-18T08:51:03.002",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365731,1716022263013,-4347.11,0.00039497,16,"2024-05-18T08:51:03.013",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365732,1716022263026,-500.0,0.00039497,16,"2024-05-18T08:51:03.026",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365733,1716022263038,-151.0,0.00039497,14,"2024-05-18T08:51:03.038",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365734,1716022263049,-500.0,0.00039497,16,"2024-05-18T08:51:03.049",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365735,1716022263062,-4347.11,0.00039497,16,"2024-05-18T08:51:03.062",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365736,1716022263074,-500.0,0.00039497,16,"2024-05-18T08:51:03.074",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365737,1716022263085,-4347.11,0.00039497,16,"2024-05-18T08:51:03.085",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365738,1716022263096,-4347.11,0.00039497,16,"2024-05-18T08:51:03.096",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365739,1716022263108,-333.94525052,0.00039497,16,"2024-05-18T08:51:03.108",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365740,1716022263119,-500.0,0.00039497,16,"2024-05-18T08:51:03.119",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365741,1716022263130,-500.0,0.00039497,16,"2024-05-18T08:51:03.130",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365742,1716022263142,-500.0,0.00039497,16,"2024-05-18T08:51:03.142",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365743,1716022263154,-281.33436742,0.00039497,16,"2024-05-18T08:51:03.154",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365744,1716022263166,-1534.666276,0.00039497,14,"2024-05-18T08:51:03.166",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365745,1716022263176,-500.0,0.00039497,16,"2024-05-18T08:51:03.176",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365746,1716022263189,-500.0,0.00039497,16,"2024-05-18T08:51:03.189",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365747,1716022263200,-510.36,0.00039497,16,"2024-05-18T08:51:03.200",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365748,1716022263211,-510.36,0.00039497,16,"2024-05-18T08:51:03.211",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365749,1716022263227,-1450.36,0.00039497,16,"2024-05-18T08:51:03.227",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365750,1716022263238,-1450.36,0.00039497,16,"2024-05-18T08:51:03.238",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365751,1716022263249,-588.45,0.00039497,16,"2024-05-18T08:51:03.249",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365752,1716022263260,-1450.36,0.00039497,16,"2024-05-18T08:51:03.260",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365753,1716022263272,-588.45,0.00039497,16,"2024-05-18T08:51:03.272",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365754,1716022263284,-1450.36,0.00039497,16,"2024-05-18T08:51:03.284",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365755,1716022263296,-588.45,0.00039497,16,"2024-05-18T08:51:03.296",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365756,1716022263308,-588.45,0.00039497,16,"2024-05-18T08:51:03.308",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365757,1716022263319,-639.61,0.00039497,16,"2024-05-18T08:51:03.319",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365758,1716022263331,-639.61,0.00039497,16,"2024-05-18T08:51:03.331",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365759,1716022263342,-639.61,0.00039497,16,"2024-05-18T08:51:03.342",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365760,1716022263353,-639.61,0.00039497,16,"2024-05-18T08:51:03.353",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365761,1716022263364,-151.0,0.00039497,7,"2024-05-18T08:51:03.364",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365762,1716022263375,-500.0,0.00039497,16,"2024-05-18T08:51:03.375",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365763,1716022263387,-365.026588,0.00039497,14,"2024-05-18T08:51:03.387",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365764,1716022263399,-500.0,0.00039497,16,"2024-05-18T08:51:03.399",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365765,1716022263410,-893.72,0.00039497,16,"2024-05-18T08:51:03.410",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365766,1716022263422,-522.26171067,0.00039497,16,"2024-05-18T08:51:03.422",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365767,1716022263433,-893.72,0.00039497,16,"2024-05-18T08:51:03.433",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365768,1716022263447,-893.72,0.00039497,16,"2024-05-18T08:51:03.447",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365769,1716022263458,-893.72,0.00039497,16,"2024-05-18T08:51:03.458",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365770,1716022263469,-2563.31,0.00039497,16,"2024-05-18T08:51:03.469",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365771,1716022263482,-2563.31,0.00039497,16,"2024-05-18T08:51:03.482",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365772,1716022263493,-533.54639718,0.00039497,16,"2024-05-18T08:51:03.493",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365773,1716022263505,-280.9517269,0.00039497,16,"2024-05-18T08:51:03.505",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365774,1716022263516,-559.82,0.00039497,16,"2024-05-18T08:51:03.516",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365775,1716022263527,-505.25226668,0.00039497,16,"2024-05-18T08:51:03.527",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365776,1716022263538,-559.82,0.00039497,16,"2024-05-18T08:51:03.538",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365777,1716022263549,-365.026588,0.00039497,14,"2024-05-18T08:51:03.549",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365778,1716022263560,-255.33272497,0.00039497,16,"2024-05-18T08:51:03.560",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365779,1716022263572,-3318.26,0.00039497,16,"2024-05-18T08:51:03.572",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365780,1716022263584,-958.68,0.00039497,16,"2024-05-18T08:51:03.584",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365781,1716022263595,-500.0,0.00039497,16,"2024-05-18T08:51:03.595",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365782,1716022263607,-500.0,0.00039497,16,"2024-05-18T08:51:03.607",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365783,1716022263618,-500.0,0.00039497,16,"2024-05-18T08:51:03.618",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365784,1716022263629,-500.0,0.00039497,16,"2024-05-18T08:51:03.629",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365785,1716022263641,-500.0,0.00039497,16,"2024-05-18T08:51:03.641",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365786,1716022263652,-500.0,0.00039497,16,"2024-05-18T08:51:03.652",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365787,1716022263663,-500.0,0.00039497,16,"2024-05-18T08:51:03.663",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365788,1716022263674,-520.49162837,0.00039497,16,"2024-05-18T08:51:03.674",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365789,1716022263685,-651.74,0.00039497,16,"2024-05-18T08:51:03.685",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365790,1716022263695,-651.74,0.00039497,16,"2024-05-18T08:51:03.695",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365791,1716022263706,-651.74,0.00039497,16,"2024-05-18T08:51:03.706",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365792,1716022263717,-651.74,0.00039497,16,"2024-05-18T08:51:03.717",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365793,1716022263728,-151.0,0.00039497,14,"2024-05-18T08:51:03.728",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365794,1716022263739,-151.0,0.00039497,14,"2024-05-18T08:51:03.739",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365795,1716022263751,-500.0,0.00039497,16,"2024-05-18T08:51:03.751",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365796,1716022263762,-151.0,0.00039497,14,"2024-05-18T08:51:03.762",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365797,1716022263773,-506.4880878,0.00039497,16,"2024-05-18T08:51:03.773",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365798,1716022263784,-500.0,0.00039497,16,"2024-05-18T08:51:03.784",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365799,1716022263796,-500.0,0.00039497,16,"2024-05-18T08:51:03.796",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365800,1716022263807,-500.0,0.00039497,16,"2024-05-18T08:51:03.807",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365801,1716022263818,-151.0,0.00039497,14,"2024-05-18T08:51:03.818",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365802,1716022263829,-945.88,0.00039497,16,"2024-05-18T08:51:03.829",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365803,1716022263840,-500.0,0.00039497,16,"2024-05-18T08:51:03.840",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365804,1716022263851,-884.64,0.00039497,16,"2024-05-18T08:51:03.851",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365805,1716022263861,-884.64,0.00039497,16,"2024-05-18T08:51:03.861",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365806,1716022263872,-945.88,0.00039497,16,"2024-05-18T08:51:03.872",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365807,1716022263885,-945.88,0.00039497,16,"2024-05-18T08:51:03.885",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365808,1716022263897,-945.88,0.00039497,16,"2024-05-18T08:51:03.897",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365809,1716022263910,-500.0,0.00039497,16,"2024-05-18T08:51:03.910",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365810,1716022263922,-151.0,0.00039497,14,"2024-05-18T08:51:03.922",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365811,1716022263935,-689.79,0.00039497,16,"2024-05-18T08:51:03.935",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365812,1716022263944,-689.79,0.00039497,16,"2024-05-18T08:51:03.944",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365813,1716022263954,-500.0,0.00039497,16,"2024-05-18T08:51:03.954",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365814,1716022263969,-500.0,0.00039497,16,"2024-05-18T08:51:03.969",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365815,1716022264242,-500.0,0.00039497,16,"2024-05-18T08:51:04.242",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365816,1716022264258,-500.0,0.00039497,16,"2024-05-18T08:51:04.258",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365817,1716022264269,-500.0,0.00039497,16,"2024-05-18T08:51:04.269",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365818,1716022264278,-500.0,0.00039497,16,"2024-05-18T08:51:04.278",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365819,1716022264287,-500.0,0.00039497,16,"2024-05-18T08:51:04.287",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365820,1716022264298,-618.93875623,0.00039497,16,"2024-05-18T08:51:04.298",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365821,1716022264307,-151.0,0.00039497,14,"2024-05-18T08:51:04.307",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365822,1716022264316,-1580.18,0.00039497,16,"2024-05-18T08:51:04.316",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365823,1716022264326,-1580.18,0.00039497,16,"2024-05-18T08:51:04.326",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365824,1716022264335,-593.11594522,0.00039497,16,"2024-05-18T08:51:04.335",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365825,1716022264344,-500.0,0.00039497,16,"2024-05-18T08:51:04.344",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365826,1716022264353,-500.0,0.00039497,16,"2024-05-18T08:51:04.353",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365827,1716022264362,-500.0,0.00039497,16,"2024-05-18T08:51:04.362",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365828,1716022264371,-544.12,0.00039497,16,"2024-05-18T08:51:04.371",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365829,1716022264381,-911.55,0.00039497,16,"2024-05-18T08:51:04.381",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365830,1716022264391,-500.0,0.00039497,16,"2024-05-18T08:51:04.391",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365831,1716022264400,-544.12,0.00039497,16,"2024-05-18T08:51:04.400",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365832,1716022264409,-544.12,0.00039497,16,"2024-05-18T08:51:04.409",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365833,1716022264419,-860.37,0.00039497,16,"2024-05-18T08:51:04.419",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365834,1716022264428,-544.12,0.00039497,16,"2024-05-18T08:51:04.428",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365835,1716022264437,-860.37,0.00039497,16,"2024-05-18T08:51:04.437",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365836,1716022264447,-860.37,0.00039497,16,"2024-05-18T08:51:04.447",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365837,1716022264456,-860.37,0.00039497,16,"2024-05-18T08:51:04.456",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365838,1716022264464,-500.0,0.00039497,16,"2024-05-18T08:51:04.464",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365839,1716022264473,-151.0,0.00039497,14,"2024-05-18T08:51:04.473",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365840,1716022264483,-151.0,0.00039497,14,"2024-05-18T08:51:04.483",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365841,1716022264492,-4281.78,0.00039497,16,"2024-05-18T08:51:04.492",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365842,1716022264502,-4281.78,0.00039497,16,"2024-05-18T08:51:04.502",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365843,1716022264511,-500.0,0.00039497,16,"2024-05-18T08:51:04.511",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365844,1716022264521,-4281.78,0.00039497,16,"2024-05-18T08:51:04.521",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365845,1716022264530,-500.0,0.00039497,16,"2024-05-18T08:51:04.530",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365846,1716022264540,-4281.78,0.00039497,16,"2024-05-18T08:51:04.540",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365847,1716022264550,-576.6,0.00039497,16,"2024-05-18T08:51:04.550",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365848,1716022264559,-1253.71,0.00039497,16,"2024-05-18T08:51:04.559",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365849,1716022264569,-500.0,0.00039497,16,"2024-05-18T08:51:04.569",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365850,1716022264578,-500.0,0.00039497,16,"2024-05-18T08:51:04.578",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365851,1716022264587,-500.0,0.00039497,16,"2024-05-18T08:51:04.587",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365852,1716022264597,-500.0,0.00039497,16,"2024-05-18T08:51:04.597",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365853,1716022264606,-1193.01,0.00039497,16,"2024-05-18T08:51:04.606",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365854,1716022264615,-1193.01,0.00039497,16,"2024-05-18T08:51:04.615",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365855,1716022264625,-151.0,0.00039497,14,"2024-05-18T08:51:04.625",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365856,1716022264635,-500.0,0.00039497,16,"2024-05-18T08:51:04.635",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365857,1716022264644,-500.0,0.00039497,16,"2024-05-18T08:51:04.644",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365858,1716022264654,-1526.26,0.00039497,16,"2024-05-18T08:51:04.654",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365859,1716022264664,-1526.26,0.00039497,16,"2024-05-18T08:51:04.664",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365860,1716022264674,-500.0,0.00039497,16,"2024-05-18T08:51:04.674",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365861,1716022264683,-500.0,0.00039497,16,"2024-05-18T08:51:04.683",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365862,1716022264692,-1526.26,0.00039497,16,"2024-05-18T08:51:04.692",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365863,1716022264702,-500.0,0.00039497,16,"2024-05-18T08:51:04.702",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365864,1716022264711,-500.0,0.00039497,16,"2024-05-18T08:51:04.711",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365865,1716022264720,-1526.26,0.00039497,16,"2024-05-18T08:51:04.720",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365866,1716022264729,-500.0,0.00039497,16,"2024-05-18T08:51:04.729",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365867,1716022264739,-500.0,0.00039497,16,"2024-05-18T08:51:04.739",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365868,1716022264752,-500.0,0.00039497,16,"2024-05-18T08:51:04.752",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365869,1716022264761,-869.3,0.00039497,16,"2024-05-18T08:51:04.761",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365870,1716022264771,-817.66,0.00039497,16,"2024-05-18T08:51:04.771",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365871,1716022264781,-817.66,0.00039497,16,"2024-05-18T08:51:04.781",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365872,1716022264790,-516.79530821,0.00039497,16,"2024-05-18T08:51:04.790",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365873,1716022264800,-500.0,0.00039497,16,"2024-05-18T08:51:04.800",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365874,1716022264809,-932.76,0.00039497,16,"2024-05-18T08:51:04.809",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365875,1716022264818,-932.76,0.00039497,16,"2024-05-18T08:51:04.818",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365876,1716022264827,-932.76,0.00039497,16,"2024-05-18T08:51:04.827",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365877,1716022264836,-932.76,0.00039497,16,"2024-05-18T08:51:04.836",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365878,1716022264846,-151.0,0.00039497,14,"2024-05-18T08:51:04.846",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365879,1716022264856,-500.0,0.00039497,16,"2024-05-18T08:51:04.856",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365880,1716022264865,-512.14,0.00039497,16,"2024-05-18T08:51:04.865",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365881,1716022264874,-500.0,0.00039497,16,"2024-05-18T08:51:04.874",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365882,1716022264883,-512.14,0.00039497,16,"2024-05-18T08:51:04.883",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365883,1716022264892,-500.0,0.00039497,16,"2024-05-18T08:51:04.892",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365884,1716022264902,-512.14,0.00039497,16,"2024-05-18T08:51:04.902",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365885,1716022264912,-500.0,0.00039497,16,"2024-05-18T08:51:04.912",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365886,1716022264921,-512.14,0.00039497,16,"2024-05-18T08:51:04.921",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365887,1716022264930,-1332.45,0.00039497,16,"2024-05-18T08:51:04.930",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365888,1716022264940,-1332.45,0.00039497,16,"2024-05-18T08:51:04.940",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365889,1716022264950,-520.51607718,0.00039497,16,"2024-05-18T08:51:04.950",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365890,1716022264959,-742.55,0.00039497,16,"2024-05-18T08:51:04.959",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365891,1716022264969,-742.55,0.00039497,16,"2024-05-18T08:51:04.969",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365892,1716022264978,-1117.83,0.00039497,16,"2024-05-18T08:51:04.978",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365893,1716022264987,-500.0,0.00039497,16,"2024-05-18T08:51:04.987",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365894,1716022264996,-508.2074322,0.00039497,16,"2024-05-18T08:51:04.996",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365895,1716022265006,-1909.94,0.00039497,16,"2024-05-18T08:51:05.006",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365896,1716022265015,-1047.18,0.00039497,16,"2024-05-18T08:51:05.015",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365897,1716022265024,-1047.18,0.00039497,16,"2024-05-18T08:51:05.024",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365898,1716022265033,-1047.18,0.00039497,16,"2024-05-18T08:51:05.033",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365899,1716022265043,-1047.18,0.00039497,16,"2024-05-18T08:51:05.043",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365900,1716022265051,-1331.25,0.00039497,16,"2024-05-18T08:51:05.051",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365901,1716022265061,-500.0,0.00039497,16,"2024-05-18T08:51:05.061",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365902,1716022265070,-1331.25,0.00039497,16,"2024-05-18T08:51:05.070",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365903,1716022265079,-500.0,0.00039497,16,"2024-05-18T08:51:05.079",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365904,1716022265088,-1331.25,0.00039497,16,"2024-05-18T08:51:05.088",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365905,1716022265098,-1331.25,0.00039497,16,"2024-05-18T08:51:05.098",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365906,1716022265107,-503.57414057,0.00039497,16,"2024-05-18T08:51:05.107",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365907,1716022265116,-151.0,0.00039497,14,"2024-05-18T08:51:05.116",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365908,1716022265125,-500.0,0.00039497,16,"2024-05-18T08:51:05.125",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365909,1716022265135,-500.0,0.00039497,16,"2024-05-18T08:51:05.135",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365910,1716022265146,-500.0,0.00039497,16,"2024-05-18T08:51:05.146",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365911,1716022265155,-500.0,0.00039497,16,"2024-05-18T08:51:05.155",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365912,1716022265166,-500.0,0.00039497,16,"2024-05-18T08:51:05.166",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365913,1716022265175,-151.0,0.00039497,14,"2024-05-18T08:51:05.175",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365914,1716022265184,-152.058772,0.00039497,14,"2024-05-18T08:51:05.184",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365915,1716022265194,-693.86,0.00039497,16,"2024-05-18T08:51:05.194",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365916,1716022265203,-4803.52,0.00039497,16,"2024-05-18T08:51:05.203",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365917,1716022265212,-4803.52,0.00039497,16,"2024-05-18T08:51:05.212",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365918,1716022265225,-2578.27,0.00039497,16,"2024-05-18T08:51:05.225",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365919,1716022265235,-501.33473506,0.00039497,16,"2024-05-18T08:51:05.235",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365920,1716022265244,-1043.31,0.00039497,16,"2024-05-18T08:51:05.244",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365921,1716022265253,-500.0,0.00039497,16,"2024-05-18T08:51:05.253",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365922,1716022265263,-1043.31,0.00039497,16,"2024-05-18T08:51:05.263",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365923,1716022265273,-1043.31,0.00039497,16,"2024-05-18T08:51:05.273",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365924,1716022265283,-1043.31,0.00039497,16,"2024-05-18T08:51:05.283",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365925,1716022265292,-500.0,0.00039497,16,"2024-05-18T08:51:05.292",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365926,1716022265304,-500.0,0.00039497,16,"2024-05-18T08:51:05.304",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365927,1716022265313,-500.0,0.00039497,16,"2024-05-18T08:51:05.313",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365928,1716022265323,-853.53,0.00039497,16,"2024-05-18T08:51:05.323",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365929,1716022265332,-500.0,0.00039497,16,"2024-05-18T08:51:05.332",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365930,1716022265341,-853.53,0.00039497,16,"2024-05-18T08:51:05.341",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365931,1716022265350,-874.22,0.00039497,16,"2024-05-18T08:51:05.350",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365932,1716022265359,-500.0,0.00039497,16,"2024-05-18T08:51:05.359",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365933,1716022265368,-874.22,0.00039497,16,"2024-05-18T08:51:05.368",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365934,1716022265377,-500.0,0.00039497,16,"2024-05-18T08:51:05.377",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365935,1716022265386,-874.22,0.00039497,16,"2024-05-18T08:51:05.386",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365936,1716022265395,-500.0,0.00039497,16,"2024-05-18T08:51:05.395",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365937,1716022265404,-874.22,0.00039497,16,"2024-05-18T08:51:05.404",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365938,1716022265414,-500.0,0.00039497,16,"2024-05-18T08:51:05.414",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365939,1716022265423,-500.0,0.00039497,16,"2024-05-18T08:51:05.423",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365940,1716022265431,-500.0,0.00039497,16,"2024-05-18T08:51:05.431",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365941,1716022265442,-500.0,0.00039497,16,"2024-05-18T08:51:05.442",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365942,1716022265451,-500.0,0.00039497,16,"2024-05-18T08:51:05.451",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365943,1716022265460,-589.74701838,0.00039497,16,"2024-05-18T08:51:05.460",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365944,1716022265469,-500.0,0.00039497,16,"2024-05-18T08:51:05.469",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365945,1716022265478,-2737.84,0.00039497,16,"2024-05-18T08:51:05.478",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365946,1716022265487,-500.0,0.00039497,16,"2024-05-18T08:51:05.487",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365947,1716022265496,-500.0,0.00039497,16,"2024-05-18T08:51:05.496",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365948,1716022265505,-500.0,0.00039497,16,"2024-05-18T08:51:05.505",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365949,1716022265514,-500.0,0.00039497,16,"2024-05-18T08:51:05.514",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365950,1716022265524,-500.0,0.00039497,16,"2024-05-18T08:51:05.524",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365951,1716022265533,-500.0,0.00039497,16,"2024-05-18T08:51:05.533",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365952,1716022265542,-9985.07,0.00039497,16,"2024-05-18T08:51:05.542",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365953,1716022265551,-500.0,0.00039497,16,"2024-05-18T08:51:05.551",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365954,1716022265561,-224.00047259,0.00039497,16,"2024-05-18T08:51:05.561",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365955,1716022265570,-771.37,0.00039497,16,"2024-05-18T08:51:05.570",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365956,1716022265579,-771.37,0.00039497,16,"2024-05-18T08:51:05.579",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365957,1716022265588,-500.0,0.00039497,16,"2024-05-18T08:51:05.588",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365958,1716022265597,-638.80265992,0.00039497,16,"2024-05-18T08:51:05.597",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365959,1716022265606,-547.75,0.00039497,16,"2024-05-18T08:51:05.606",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365960,1716022265616,-483.681734,0.00039497,14,"2024-05-18T08:51:05.616",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365961,1716022265625,-500.0,0.00039497,16,"2024-05-18T08:51:05.625",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365962,1716022265634,-547.75,0.00039497,16,"2024-05-18T08:51:05.634",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365963,1716022265643,-500.0,0.00039497,16,"2024-05-18T08:51:05.643",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365964,1716022265652,-5109.73,0.00039497,16,"2024-05-18T08:51:05.652",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365965,1716022265661,-547.75,0.00039497,16,"2024-05-18T08:51:05.661",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365966,1716022265671,-500.0,0.00039497,16,"2024-05-18T08:51:05.671",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365967,1716022265680,-547.75,0.00039497,16,"2024-05-18T08:51:05.680",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365968,1716022265689,-151.0,0.00039497,14,"2024-05-18T08:51:05.689",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365969,1716022265699,-500.0,0.00039497,16,"2024-05-18T08:51:05.699",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365970,1716022265708,-5109.73,0.00039497,16,"2024-05-18T08:51:05.708",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365971,1716022265717,-151.0,0.00039497,14,"2024-05-18T08:51:05.717",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365972,1716022265726,-5109.73,0.00039497,16,"2024-05-18T08:51:05.726",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365973,1716022265735,-5109.73,0.00039497,16,"2024-05-18T08:51:05.735",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365974,1716022265744,-504.73707715,0.00039497,16,"2024-05-18T08:51:05.744",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365975,1716022265754,-483.681734,0.00039497,14,"2024-05-18T08:51:05.754",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365976,1716022265764,-500.0,0.00039497,16,"2024-05-18T08:51:05.764",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365977,1716022265773,-1888.27,0.00039497,16,"2024-05-18T08:51:05.773",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365978,1716022265782,-316.37873061,0.00039497,16,"2024-05-18T08:51:05.782",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365979,1716022265791,-151.0,0.00039497,14,"2024-05-18T08:51:05.791",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365980,1716022265801,-151.0,0.00039497,14,"2024-05-18T08:51:05.801",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365981,1716022265811,-837.35,0.00039497,16,"2024-05-18T08:51:05.811",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365982,1716022265820,-837.35,0.00039497,16,"2024-05-18T08:51:05.820",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365983,1716022265830,-500.0,0.00039497,16,"2024-05-18T08:51:05.830",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365984,1716022265839,-500.0,0.00039497,16,"2024-05-18T08:51:05.839",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365985,1716022265848,-500.0,0.00039497,16,"2024-05-18T08:51:05.848",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365986,1716022265857,-599.45,0.00039497,16,"2024-05-18T08:51:05.857",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365987,1716022265866,-500.0,0.00039497,16,"2024-05-18T08:51:05.866",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365988,1716022265875,-599.45,0.00039497,16,"2024-05-18T08:51:05.875",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365989,1716022265884,-1123.68,0.00039497,16,"2024-05-18T08:51:05.884",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365990,1716022265893,-500.0,0.00039497,16,"2024-05-18T08:51:05.893",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365991,1716022265902,-500.0,0.00039497,16,"2024-05-18T08:51:05.902",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365992,1716022265911,-669.12,0.00039497,16,"2024-05-18T08:51:05.911",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365993,1716022265921,-500.0,0.00039497,16,"2024-05-18T08:51:05.921",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365994,1716022265929,-669.12,0.00039497,16,"2024-05-18T08:51:05.929",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365995,1716022265939,-500.0,0.00039497,16,"2024-05-18T08:51:05.939",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365996,1716022265948,-669.12,0.00039497,16,"2024-05-18T08:51:05.948",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365997,1716022265957,-500.0,0.00039497,16,"2024-05-18T08:51:05.957",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365998,1716022265966,-669.12,0.00039497,16,"2024-05-18T08:51:05.966",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327365999,1716022265976,-500.0,0.00039497,16,"2024-05-18T08:51:05.976",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366000,1716022265986,-505.11749,0.00039497,16,"2024-05-18T08:51:05.986",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366001,1716022265995,-191.80211796,0.00039497,16,"2024-05-18T08:51:05.995",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366002,1716022266004,-759.22,0.00039497,16,"2024-05-18T08:51:06.004",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366003,1716022266013,-488.90023014,0.00039498,16,"2024-05-18T08:51:06.013",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366004,1716022266022,-608.42,0.00039498,16,"2024-05-18T08:51:06.022",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366005,1716022266032,-608.42,0.00039498,16,"2024-05-18T08:51:06.032",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366006,1716022266042,-608.42,0.00039498,16,"2024-05-18T08:51:06.042",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366007,1716022266051,-500.0,0.00039498,16,"2024-05-18T08:51:06.051",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366008,1716022266060,-500.0,0.00039498,16,"2024-05-18T08:51:06.060",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366009,1716022266068,-500.0,0.00039498,16,"2024-05-18T08:51:06.068",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366010,1716022266078,-500.0,0.00039498,16,"2024-05-18T08:51:06.078",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366011,1716022266087,-500.0,0.00039498,16,"2024-05-18T08:51:06.087",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366012,1716022266097,-500.0,0.00039498,16,"2024-05-18T08:51:06.097",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366013,1716022266106,-672.34,0.00039498,16,"2024-05-18T08:51:06.106",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366014,1716022266115,-672.34,0.00039498,16,"2024-05-18T08:51:06.115",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366015,1716022266124,-672.34,0.00039498,16,"2024-05-18T08:51:06.124",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366016,1716022266134,-540.18,0.00039498,16,"2024-05-18T08:51:06.134",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366017,1716022266143,-540.18,0.00039498,16,"2024-05-18T08:51:06.143",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366018,1716022266152,-540.18,0.00039498,16,"2024-05-18T08:51:06.152",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366019,1716022266162,-500.0,0.00039498,16,"2024-05-18T08:51:06.162",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366020,1716022266171,-500.0,0.00039498,16,"2024-05-18T08:51:06.171",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366021,1716022266180,-500.0,0.00039498,16,"2024-05-18T08:51:06.180",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366022,1716022266189,-500.0,0.00039498,16,"2024-05-18T08:51:06.189",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366023,1716022266199,-500.0,0.00039498,16,"2024-05-18T08:51:06.199",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366024,1716022266208,-500.0,0.00039498,16,"2024-05-18T08:51:06.208",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366025,1716022266219,-500.0,0.00039498,16,"2024-05-18T08:51:06.219",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366026,1716022266231,-500.0,0.00039498,16,"2024-05-18T08:51:06.231",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366027,1716022266240,-500.0,0.00039498,16,"2024-05-18T08:51:06.240",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366028,1716022266250,-500.0,0.00039498,16,"2024-05-18T08:51:06.250",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366029,1716022266259,-500.0,0.00039498,16,"2024-05-18T08:51:06.259",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366030,1716022266268,-500.0,0.00039498,16,"2024-05-18T08:51:06.268",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366031,1716022266278,-651.76,0.00039498,16,"2024-05-18T08:51:06.278",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366032,1716022266287,-651.76,0.00039498,16,"2024-05-18T08:51:06.287",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366033,1716022266296,-651.76,0.00039498,16,"2024-05-18T08:51:06.296",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366034,1716022266307,-721.24,0.00039498,16,"2024-05-18T08:51:06.307",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366035,1716022266317,-721.24,0.00039498,16,"2024-05-18T08:51:06.317",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366036,1716022266327,-721.24,0.00039498,16,"2024-05-18T08:51:06.327",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366037,1716022266336,-967.03,0.00039498,16,"2024-05-18T08:51:06.336",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366038,1716022266345,-967.03,0.00039498,16,"2024-05-18T08:51:06.345",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366039,1716022266354,-967.03,0.00039498,16,"2024-05-18T08:51:06.354",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366040,1716022266363,-804.77,0.00039498,16,"2024-05-18T08:51:06.363",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366041,1716022266372,-804.77,0.00039498,16,"2024-05-18T08:51:06.372",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366042,1716022266381,-804.77,0.00039498,16,"2024-05-18T08:51:06.381",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366043,1716022266390,-2308.42,0.00039498,16,"2024-05-18T08:51:06.390",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366044,1716022266399,-2308.42,0.00039498,16,"2024-05-18T08:51:06.399",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366045,1716022266409,-2308.42,0.00039498,16,"2024-05-18T08:51:06.409",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366046,1716022266419,-707.87,0.00039498,16,"2024-05-18T08:51:06.419",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366047,1716022266428,-707.87,0.00039498,16,"2024-05-18T08:51:06.428",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366048,1716022266437,-707.87,0.00039498,16,"2024-05-18T08:51:06.437",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366049,1716022266446,-2844.7,0.00039498,16,"2024-05-18T08:51:06.446",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366050,1716022266455,-2844.7,0.00039498,16,"2024-05-18T08:51:06.455",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366051,1716022266464,-2844.7,0.00039498,16,"2024-05-18T08:51:06.464",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366052,1716022266474,-500.0,0.00039498,16,"2024-05-18T08:51:06.474",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366053,1716022266483,-500.0,0.00039498,16,"2024-05-18T08:51:06.483",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366054,1716022266492,-500.0,0.00039498,16,"2024-05-18T08:51:06.492",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366055,1716022266501,-441.06594844,0.00039498,16,"2024-05-18T08:51:06.501",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366056,1716022267445,-844.47586163,0.00029,2,"2024-05-18T08:51:07.445",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366057,1716022267456,-636.58261256,0.00029,2,"2024-05-18T08:51:07.456",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366058,1716022267466,-500.0,0.00039491,16,"2024-05-18T08:51:07.466",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366059,1716022267476,-150.87744725,0.00039494,16,"2024-05-18T08:51:07.476",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366060,1716022267486,-389.31727688,0.00039496,16,"2024-05-18T08:51:07.486",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366061,1716022267498,-110.68272312,0.00039496,16,"2024-05-18T08:51:07.498",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366062,1716022267508,-198.63727708,0.00039496,16,"2024-05-18T08:51:07.508",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366063,1716022267530,-301.36272292,0.00039496,16,"2024-05-18T08:51:07.530",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366064,1716022267540,-500.0,0.00039497,16,"2024-05-18T08:51:07.540",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366065,1716022267550,-500.0,0.00039497,16,"2024-05-18T08:51:07.550",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366066,1716022267559,-58.93405156,0.00039498,16,"2024-05-18T08:51:07.559",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366067,1716022267568,-500.0,0.00039498,16,"2024-05-18T08:51:07.568",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366068,1716022267578,-67.84072552,0.00039498,16,"2024-05-18T08:51:07.578",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366069,1716022267589,-432.15927448,0.00039498,16,"2024-05-18T08:51:07.589",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366070,1716022267598,-602.10882052,0.00039498,16,"2024-05-18T08:51:07.598",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366071,1716022267609,-3494.50117948,0.00039498,16,"2024-05-18T08:51:07.609",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366072,1716022267618,-4096.61,0.00039498,16,"2024-05-18T08:51:07.618",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366073,1716022267627,-4096.61,0.00039498,16,"2024-05-18T08:51:07.627",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366074,1716022267637,-500.0,0.00039498,16,"2024-05-18T08:51:07.637",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366075,1716022267646,-500.0,0.00039498,16,"2024-05-18T08:51:07.646",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366076,1716022267655,-500.0,0.00039498,16,"2024-05-18T08:51:07.655",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366077,1716022267665,-500.0,0.00039498,16,"2024-05-18T08:51:07.665",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366078,1716022267674,-500.0,0.00039498,16,"2024-05-18T08:51:07.674",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366079,1716022267683,-500.0,0.00039498,16,"2024-05-18T08:51:07.683",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366080,1716022267692,-500.0,0.00039498,16,"2024-05-18T08:51:07.692",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366081,1716022267701,-500.0,0.00039498,16,"2024-05-18T08:51:07.701",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366082,1716022267710,-500.0,0.00039498,16,"2024-05-18T08:51:07.710",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366083,1716022267719,-593.8,0.00039498,16,"2024-05-18T08:51:07.719",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366084,1716022267728,-562.92709615,0.00039498,16,"2024-05-18T08:51:07.728",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366085,1716022267814,-30.87290385,0.00039498,16,"2024-05-18T08:51:07.814",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366086,1716022267823,-64.39717506,0.00039498,16,"2024-05-18T08:51:07.823",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366087,1716022267834,-529.40282494,0.00039498,16,"2024-05-18T08:51:07.834",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366088,1716022267843,-278.09719506,0.00039498,16,"2024-05-18T08:51:07.843",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366089,1716022267854,-1153.5,0.00039498,16,"2024-05-18T08:51:07.854",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366090,1716022267869,-496.27636977,0.00039498,16,"2024-05-18T08:51:07.869",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366091,1716022267881,-1580.55643517,0.00039498,16,"2024-05-18T08:51:07.881",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366092,1716022267890,-3508.43,0.00039498,16,"2024-05-18T08:51:07.890",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366093,1716022267899,-836.21207738,0.00039498,16,"2024-05-18T08:51:07.899",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366094,1716022268488,-373.5132,0.00039498,16,"2024-05-18T08:51:08.488",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366095,1716022268500,-867.11870689,0.00039498,16,"2024-05-18T08:51:08.500",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366096,1716022268511,-1431.58601573,0.00039498,16,"2024-05-18T08:51:08.511",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366097,1716022268520,-500.0,0.00039498,16,"2024-05-18T08:51:08.520",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366098,1716022268529,-500.0,0.00039498,16,"2024-05-18T08:51:08.529",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366099,1716022268538,-500.0,0.00039498,16,"2024-05-18T08:51:08.538",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366100,1716022268547,-4605.86,0.00039498,16,"2024-05-18T08:51:08.547",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366101,1716022268556,-4605.86,0.00039498,16,"2024-05-18T08:51:08.556",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366102,1716022268565,-4605.86,0.00039498,16,"2024-05-18T08:51:08.565",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366103,1716022268574,-500.0,0.00039498,16,"2024-05-18T08:51:08.574",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366104,1716022268585,-538.04980553,0.00039498,16,"2024-05-18T08:51:08.585",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366105,1716022268595,-500.0,0.00039498,16,"2024-05-18T08:51:08.595",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366106,1716022268604,-500.0,0.00039498,16,"2024-05-18T08:51:08.604",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366107,1716022268613,-500.0,0.00039498,16,"2024-05-18T08:51:08.613",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366108,1716022268622,-604.21,0.00039498,16,"2024-05-18T08:51:08.622",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366109,1716022268631,-604.21,0.00039498,16,"2024-05-18T08:51:08.631",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366110,1716022268641,-604.21,0.00039498,16,"2024-05-18T08:51:08.641",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366111,1716022268649,-2048.97395326,0.00039498,16,"2024-05-18T08:51:08.649",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366112,1716022268665,-880.21195323,0.00038046,2,"2024-05-18T08:51:08.665",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366113,1716022268677,-1554.47804677,0.00038046,2,"2024-05-18T08:51:08.677",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366114,1716022268686,-2983.76604674,0.00039498,16,"2024-05-18T08:51:08.686",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366115,1716022268695,-5032.74,0.00039498,16,"2024-05-18T08:51:08.695",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366116,1716022268704,-2646.58788771,0.00039498,16,"2024-05-18T08:51:08.704",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366117,1716022269399,-249.77430605,0.00038327,4,"2024-05-18T08:51:09.399",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366118,1716022269408,-5.86269395,0.00038355,4,"2024-05-18T08:51:09.408",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366119,1716022269421,-457.39864149,0.00038355,4,"2024-05-18T08:51:09.421",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366120,1716022269430,-215.734685,0.00039497,14,"2024-05-18T08:51:09.430",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366121,1716022269439,-215.734685,0.00039497,14,"2024-05-18T08:51:09.439",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366122,1716022269449,-2386.15211229,0.00039498,16,"2024-05-18T08:51:09.449",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366123,1716022269458,-500.0,0.00039498,16,"2024-05-18T08:51:09.458",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366124,1716022269467,-500.0,0.00039498,16,"2024-05-18T08:51:09.467",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366125,1716022269476,-500.0,0.00039498,16,"2024-05-18T08:51:09.476",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366126,1716022269485,-633.37884727,0.00039498,16,"2024-05-18T08:51:09.485",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366127,1716022269495,-500.0,0.00039498,16,"2024-05-18T08:51:09.495",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366128,1716022269504,-500.0,0.00039498,16,"2024-05-18T08:51:09.504",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366129,1716022269513,-500.0,0.00039498,16,"2024-05-18T08:51:09.513",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366130,1716022269523,-107.98933433,0.00039498,16,"2024-05-18T08:51:09.523",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366131,1716022269574,-392.01066567,0.00039498,16,"2024-05-18T08:51:09.574",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366132,1716022269583,-500.0,0.00039498,16,"2024-05-18T08:51:09.583",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366133,1716022269593,-500.0,0.00039498,16,"2024-05-18T08:51:09.593",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366134,1716022269602,-219.67933433,0.00039498,16,"2024-05-18T08:51:09.602",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366135,1716022269614,-3960.75066567,0.00039498,16,"2024-05-18T08:51:09.614",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366136,1716022269623,-4180.43,0.00039498,16,"2024-05-18T08:51:09.623",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366137,1716022269633,-4180.43,0.00039498,16,"2024-05-18T08:51:09.633",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366138,1716022269642,-448.17753071,0.00039498,16,"2024-05-18T08:51:09.642",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366139,1716022269651,-3748.3,0.00039498,16,"2024-05-18T08:51:09.651",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366140,1716022269661,-500.0,0.00039498,16,"2024-05-18T08:51:09.661",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366141,1716022269671,-3748.3,0.00039498,16,"2024-05-18T08:51:09.671",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366142,1716022269681,-500.0,0.00039498,16,"2024-05-18T08:51:09.681",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366143,1716022269691,-3748.3,0.00039498,16,"2024-05-18T08:51:09.691",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366144,1716022269700,-582.45895395,0.00039498,16,"2024-05-18T08:51:09.700",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366145,1716022269709,-500.0,0.00039498,16,"2024-05-18T08:51:09.709",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366146,1716022269719,-500.0,0.00039498,16,"2024-05-18T08:51:09.719",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366147,1716022269728,-15.35865364,0.00039498,16,"2024-05-18T08:51:09.728",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366148,1716022269780,-484.64134636,0.00039498,16,"2024-05-18T08:51:09.780",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366149,1716022269789,-341.47610882,0.00039498,16,"2024-05-18T08:51:09.789",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366150,1716022269803,-3349.68389118,0.00039498,16,"2024-05-18T08:51:09.803",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366151,1716022269813,-3691.16,0.00039498,16,"2024-05-18T08:51:09.813",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366152,1716022269822,-3691.16,0.00039498,16,"2024-05-18T08:51:09.822",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366153,1716022269831,-866.0,0.00039498,16,"2024-05-18T08:51:09.831",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366154,1716022269840,-866.0,0.00039498,16,"2024-05-18T08:51:09.840",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366155,1716022269849,-866.0,0.00039498,16,"2024-05-18T08:51:09.849",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366156,1716022269858,-500.0,0.00039498,16,"2024-05-18T08:51:09.858",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366157,1716022269867,-500.0,0.00039498,16,"2024-05-18T08:51:09.867",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366158,1716022269876,-500.0,0.00039498,16,"2024-05-18T08:51:09.876",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366159,1716022269885,-632.6,0.00039498,16,"2024-05-18T08:51:09.885",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366160,1716022269895,-632.6,0.00039498,16,"2024-05-18T08:51:09.895",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366161,1716022269904,-632.6,0.00039498,16,"2024-05-18T08:51:09.904",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366162,1716022269913,-546.56,0.00039498,16,"2024-05-18T08:51:09.913",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366163,1716022269923,-546.56,0.00039498,16,"2024-05-18T08:51:09.923",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366164,1716022269932,-546.56,0.00039498,16,"2024-05-18T08:51:09.932",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366165,1716022269941,-500.0,0.00039498,16,"2024-05-18T08:51:09.941",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366166,1716022269950,-500.0,0.00039498,16,"2024-05-18T08:51:09.950",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366167,1716022269959,-500.0,0.00039498,16,"2024-05-18T08:51:09.959",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366168,1716022269968,-500.0,0.00039498,16,"2024-05-18T08:51:09.968",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366169,1716022269976,-500.0,0.00039498,16,"2024-05-18T08:51:09.976",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366170,1716022269985,-500.0,0.00039498,16,"2024-05-18T08:51:09.985",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366171,1716022269994,-500.0,0.00039498,16,"2024-05-18T08:51:09.994",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366172,1716022270004,-500.0,0.00039498,16,"2024-05-18T08:51:10.004",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366173,1716022270013,-500.0,0.00039498,16,"2024-05-18T08:51:10.013",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366174,1716022270022,-500.0,0.00039498,16,"2024-05-18T08:51:10.022",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366175,1716022270031,-500.0,0.00039498,16,"2024-05-18T08:51:10.031",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366176,1716022270040,-557.35969388,0.00039498,16,"2024-05-18T08:51:10.040",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366177,1716022270050,-500.0,0.00039498,16,"2024-05-18T08:51:10.050",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366178,1716022270059,-500.0,0.00039498,16,"2024-05-18T08:51:10.059",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366179,1716022270068,-500.0,0.00039498,16,"2024-05-18T08:51:10.068",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366180,1716022270077,-500.0,0.00039498,16,"2024-05-18T08:51:10.077",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366181,1716022270086,-481.48791024,0.00039498,16,"2024-05-18T08:51:10.086",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366182,1716022270096,-500.0,0.00039498,16,"2024-05-18T08:51:10.096",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366183,1716022270106,-500.0,0.00039498,16,"2024-05-18T08:51:10.106",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366184,1716022270115,-500.0,0.00039498,16,"2024-05-18T08:51:10.115",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366185,1716022270124,-500.0,0.00039498,16,"2024-05-18T08:51:10.124",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366186,1716022270133,-500.0,0.00039498,16,"2024-05-18T08:51:10.133",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366187,1716022270142,-500.0,0.00039498,16,"2024-05-18T08:51:10.142",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366188,1716022270151,-500.0,0.00039498,16,"2024-05-18T08:51:10.151",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366189,1716022270161,-500.0,0.00039498,16,"2024-05-18T08:51:10.161",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366190,1716022270171,-500.0,0.00039498,16,"2024-05-18T08:51:10.171",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366191,1716022270180,-219.22,0.00039498,16,"2024-05-18T08:51:10.180",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366192,1716022270189,-219.22,0.00039498,16,"2024-05-18T08:51:10.189",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366193,1716022270198,-219.22,0.00039498,16,"2024-05-18T08:51:10.198",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366194,1716022270208,-500.0,0.00039498,16,"2024-05-18T08:51:10.208",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366195,1716022270217,-500.0,0.00039498,16,"2024-05-18T08:51:10.217",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366196,1716022270231,-624.06159545,0.00039498,16,"2024-05-18T08:51:10.231",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366197,1716022270240,-500.0,0.00039498,16,"2024-05-18T08:51:10.240",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366198,1716022270249,-500.0,0.00039498,16,"2024-05-18T08:51:10.249",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366199,1716022270258,-500.0,0.00039498,16,"2024-05-18T08:51:10.258",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366200,1716022270269,-500.0,0.00039498,16,"2024-05-18T08:51:10.269",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366201,1716022270278,-500.0,0.00039498,16,"2024-05-18T08:51:10.278",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366202,1716022270287,-500.0,0.00039498,16,"2024-05-18T08:51:10.287",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366203,1716022270296,-500.0,0.00039498,16,"2024-05-18T08:51:10.296",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366204,1716022270307,-500.0,0.00039498,16,"2024-05-18T08:51:10.307",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366205,1716022270316,-500.0,0.00039498,16,"2024-05-18T08:51:10.316",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366206,1716022270325,-500.0,0.00039498,16,"2024-05-18T08:51:10.325",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366207,1716022270334,-500.0,0.00039498,16,"2024-05-18T08:51:10.334",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366208,1716022270343,-500.0,0.00039498,16,"2024-05-18T08:51:10.343",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366209,1716022270352,-4303.93,0.00039498,16,"2024-05-18T08:51:10.352",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366210,1716022270361,-4303.93,0.00039498,16,"2024-05-18T08:51:10.361",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366211,1716022270370,-4303.93,0.00039498,16,"2024-05-18T08:51:10.370",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366212,1716022270379,-500.0,0.00039498,16,"2024-05-18T08:51:10.379",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366213,1716022270388,-500.0,0.00039498,16,"2024-05-18T08:51:10.388",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366214,1716022270397,-500.0,0.00039498,16,"2024-05-18T08:51:10.397",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366215,1716022270407,-500.0,0.00039498,16,"2024-05-18T08:51:10.407",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366216,1716022270416,-500.0,0.00039498,16,"2024-05-18T08:51:10.416",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366217,1716022270425,-500.0,0.00039498,16,"2024-05-18T08:51:10.425",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366218,1716022270434,-6188.67,0.00039498,16,"2024-05-18T08:51:10.434",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366219,1716022270443,-6188.67,0.00039498,16,"2024-05-18T08:51:10.443",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366220,1716022270453,-6188.67,0.00039498,16,"2024-05-18T08:51:10.453",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366221,1716022270462,-2672.82,0.00039498,16,"2024-05-18T08:51:10.462",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366222,1716022270472,-2672.82,0.00039498,16,"2024-05-18T08:51:10.472",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366223,1716022270481,-2672.82,0.00039498,16,"2024-05-18T08:51:10.481",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366224,1716022270491,-514.16793315,0.00039498,16,"2024-05-18T08:51:10.491",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366225,1716022270501,-151.0,0.00039498,14,"2024-05-18T08:51:10.501",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366226,1716022270510,-500.0,0.00039498,16,"2024-05-18T08:51:10.510",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366227,1716022270520,-500.0,0.00039498,16,"2024-05-18T08:51:10.520",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366228,1716022270529,-500.0,0.00039498,16,"2024-05-18T08:51:10.529",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366229,1716022270539,-532.15170267,0.00039498,7,"2024-05-18T08:51:10.539",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366230,1716022270548,-151.0,0.00039498,14,"2024-05-18T08:51:10.548",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366231,1716022270557,-5736.32,0.00039498,16,"2024-05-18T08:51:10.557",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366232,1716022270566,-5736.32,0.00039498,16,"2024-05-18T08:51:10.566",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366233,1716022270575,-5736.32,0.00039498,16,"2024-05-18T08:51:10.575",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366234,1716022270584,-500.0,0.00039498,16,"2024-05-18T08:51:10.584",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366235,1716022270594,-500.0,0.00039498,16,"2024-05-18T08:51:10.594",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366236,1716022270603,-500.0,0.00039498,16,"2024-05-18T08:51:10.603",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366237,1716022270622,-4868.41,0.00039498,16,"2024-05-18T08:51:10.622",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366238,1716022270644,-4868.41,0.00039498,16,"2024-05-18T08:51:10.644",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366239,1716022270668,-4868.41,0.00039498,16,"2024-05-18T08:51:10.668",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366240,1716022270703,-151.0,0.00039498,14,"2024-05-18T08:51:10.703",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366241,1716022270740,-500.0,0.00039498,16,"2024-05-18T08:51:10.740",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366242,1716022270777,-500.0,0.00039498,16,"2024-05-18T08:51:10.777",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366243,1716022270813,-500.0,0.00039498,16,"2024-05-18T08:51:10.813",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366244,1716022270834,-151.0,0.00039498,14,"2024-05-18T08:51:10.834",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366245,1716022270844,-151.0,0.00039498,14,"2024-05-18T08:51:10.844",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366246,1716022270853,-151.0,0.00039498,14,"2024-05-18T08:51:10.853",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366247,1716022270864,-151.0,0.00039498,14,"2024-05-18T08:51:10.864",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366248,1716022270874,-500.0,0.00039498,16,"2024-05-18T08:51:10.874",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366249,1716022270884,-500.0,0.00039498,16,"2024-05-18T08:51:10.884",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366250,1716022270894,-500.0,0.00039498,16,"2024-05-18T08:51:10.894",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366251,1716022270904,-500.0,0.00039498,16,"2024-05-18T08:51:10.904",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366252,1716022270914,-500.0,0.00039498,16,"2024-05-18T08:51:10.914",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366253,1716022270924,-500.0,0.00039498,16,"2024-05-18T08:51:10.924",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366254,1716022270936,-1448.9,0.00039498,16,"2024-05-18T08:51:10.936",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366255,1716022270946,-1448.9,0.00039498,16,"2024-05-18T08:51:10.946",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366256,1716022270957,-1448.9,0.00039498,16,"2024-05-18T08:51:10.957",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366257,1716022270967,-500.0,0.00039498,16,"2024-05-18T08:51:10.967",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366258,1716022270978,-500.0,0.00039498,16,"2024-05-18T08:51:10.978",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366259,1716022270989,-1036.305782,0.00039498,14,"2024-05-18T08:51:10.989",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366260,1716022270999,-500.0,0.00039498,16,"2024-05-18T08:51:10.999",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366261,1716022271010,-500.0,0.00039498,16,"2024-05-18T08:51:11.010",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366262,1716022271023,-500.0,0.00039498,16,"2024-05-18T08:51:11.023",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366263,1716022271034,-500.0,0.00039498,16,"2024-05-18T08:51:11.034",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366264,1716022271045,-500.0,0.00039498,16,"2024-05-18T08:51:11.045",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366265,1716022271056,-500.0,0.00039498,16,"2024-05-18T08:51:11.056",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366266,1716022271067,-500.0,0.00039498,16,"2024-05-18T08:51:11.067",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366267,1716022271078,-1036.305782,0.00039498,14,"2024-05-18T08:51:11.078",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366268,1716022271088,-500.0,0.00039498,16,"2024-05-18T08:51:11.088",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366269,1716022271098,-500.0,0.00039498,16,"2024-05-18T08:51:11.098",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366270,1716022271108,-500.0,0.00039498,16,"2024-05-18T08:51:11.108",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366271,1716022271118,-500.0,0.00039498,16,"2024-05-18T08:51:11.118",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366272,1716022271128,-1255.64,0.00039498,16,"2024-05-18T08:51:11.128",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366273,1716022271138,-500.0,0.00039498,16,"2024-05-18T08:51:11.138",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366274,1716022271148,-1255.64,0.00039498,16,"2024-05-18T08:51:11.148",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366275,1716022271158,-500.0,0.00039498,16,"2024-05-18T08:51:11.158",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366276,1716022271169,-1255.64,0.00039498,16,"2024-05-18T08:51:11.169",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366277,1716022271179,-794.817479,0.00039498,14,"2024-05-18T08:51:11.179",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366278,1716022271189,-687.83,0.00039498,16,"2024-05-18T08:51:11.189",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366279,1716022271199,-1202.36,0.00039498,16,"2024-05-18T08:51:11.199",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366280,1716022271210,-1202.36,0.00039498,16,"2024-05-18T08:51:11.210",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366281,1716022271222,-1202.36,0.00039498,16,"2024-05-18T08:51:11.222",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366282,1716022271234,-687.83,0.00039498,16,"2024-05-18T08:51:11.234",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366283,1716022271244,-687.83,0.00039498,16,"2024-05-18T08:51:11.244",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366284,1716022271254,-597.4,0.00039498,16,"2024-05-18T08:51:11.254",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366285,1716022271266,-597.4,0.00039498,16,"2024-05-18T08:51:11.266",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366286,1716022271276,-794.817479,0.00039498,14,"2024-05-18T08:51:11.276",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366287,1716022271286,-597.4,0.00039498,16,"2024-05-18T08:51:11.286",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366288,1716022271296,-500.0,0.00039498,16,"2024-05-18T08:51:11.296",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366289,1716022271307,-500.0,0.00039498,16,"2024-05-18T08:51:11.307",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366290,1716022271317,-500.0,0.00039498,16,"2024-05-18T08:51:11.317",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366291,1716022271327,-500.0,0.00039498,16,"2024-05-18T08:51:11.327",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366292,1716022271337,-500.0,0.00039498,16,"2024-05-18T08:51:11.337",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366293,1716022271347,-500.0,0.00039498,16,"2024-05-18T08:51:11.347",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366294,1716022271358,-895.26,0.00039498,16,"2024-05-18T08:51:11.358",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366295,1716022271368,-895.26,0.00039498,16,"2024-05-18T08:51:11.368",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366296,1716022271378,-895.26,0.00039498,16,"2024-05-18T08:51:11.378",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366297,1716022271388,-151.0,0.00039498,14,"2024-05-18T08:51:11.388",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366298,1716022271398,-500.0,0.00039498,16,"2024-05-18T08:51:11.398",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366299,1716022271409,-533.02,0.00039498,16,"2024-05-18T08:51:11.409",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366300,1716022271420,-500.0,0.00039498,16,"2024-05-18T08:51:11.420",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366301,1716022271431,-533.02,0.00039498,16,"2024-05-18T08:51:11.431",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366302,1716022271441,-201.21103027,0.00039498,16,"2024-05-18T08:51:11.441",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366303,1716022271452,-533.02,0.00039498,16,"2024-05-18T08:51:11.452",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366304,1716022271462,-512.79,0.00039498,16,"2024-05-18T08:51:11.462",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366305,1716022271472,-512.79,0.00039498,16,"2024-05-18T08:51:11.472",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366306,1716022271483,-512.79,0.00039498,16,"2024-05-18T08:51:11.483",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366307,1716022271493,-500.0,0.00039498,16,"2024-05-18T08:51:11.493",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366308,1716022271503,-500.0,0.00039498,16,"2024-05-18T08:51:11.503",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366309,1716022271513,-500.0,0.00039498,16,"2024-05-18T08:51:11.513",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366310,1716022271523,-765.77,0.00039498,16,"2024-05-18T08:51:11.523",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366311,1716022271535,-765.77,0.00039498,16,"2024-05-18T08:51:11.535",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366312,1716022271545,-765.77,0.00039498,16,"2024-05-18T08:51:11.545",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366313,1716022271556,-500.0,0.00039498,16,"2024-05-18T08:51:11.556",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366314,1716022271567,-500.0,0.00039498,16,"2024-05-18T08:51:11.567",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366315,1716022271577,-500.0,0.00039498,16,"2024-05-18T08:51:11.577",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366316,1716022271588,-500.0,0.00039498,16,"2024-05-18T08:51:11.588",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366317,1716022271598,-500.0,0.00039498,16,"2024-05-18T08:51:11.598",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366318,1716022271609,-500.0,0.00039498,16,"2024-05-18T08:51:11.609",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366319,1716022271620,-500.0,0.00039498,16,"2024-05-18T08:51:11.620",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366320,1716022271631,-500.0,0.00039498,16,"2024-05-18T08:51:11.631",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366321,1716022271643,-500.0,0.00039498,16,"2024-05-18T08:51:11.643",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366322,1716022271654,-500.0,0.00039498,16,"2024-05-18T08:51:11.654",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366323,1716022271665,-500.0,0.00039498,16,"2024-05-18T08:51:11.665",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366324,1716022271675,-500.0,0.00039498,16,"2024-05-18T08:51:11.675",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366325,1716022271685,-2334.62,0.00039498,16,"2024-05-18T08:51:11.685",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366326,1716022271695,-2334.62,0.00039498,16,"2024-05-18T08:51:11.695",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366327,1716022271706,-2334.62,0.00039498,16,"2024-05-18T08:51:11.706",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366328,1716022271717,-911.74,0.00039498,16,"2024-05-18T08:51:11.717",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366329,1716022271729,-911.74,0.00039498,16,"2024-05-18T08:51:11.729",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366330,1716022271738,-911.74,0.00039498,16,"2024-05-18T08:51:11.738",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366331,1716022271749,-2477.35,0.00039498,16,"2024-05-18T08:51:11.749",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366332,1716022271760,-2477.35,0.00039498,16,"2024-05-18T08:51:11.760",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366333,1716022271770,-151.0,0.00039498,14,"2024-05-18T08:51:11.770",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366334,1716022271780,-2477.35,0.00039498,16,"2024-05-18T08:51:11.780",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366335,1716022271790,-151.0,0.00039498,14,"2024-05-18T08:51:11.790",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366336,1716022271800,-500.0,0.00039498,16,"2024-05-18T08:51:11.800",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366337,1716022271811,-500.0,0.00039498,16,"2024-05-18T08:51:11.811",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366338,1716022271821,-500.0,0.00039498,16,"2024-05-18T08:51:11.821",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366339,1716022271831,-846.58,0.00039498,16,"2024-05-18T08:51:11.831",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366340,1716022271841,-846.58,0.00039498,16,"2024-05-18T08:51:11.841",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366341,1716022271851,-846.58,0.00039498,16,"2024-05-18T08:51:11.851",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366342,1716022271861,-964.54,0.00039498,16,"2024-05-18T08:51:11.861",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366343,1716022271871,-500.0,0.00039498,16,"2024-05-18T08:51:11.871",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366344,1716022271882,-964.54,0.00039498,16,"2024-05-18T08:51:11.882",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366345,1716022271892,-500.0,0.00039498,16,"2024-05-18T08:51:11.892",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366346,1716022271903,-964.54,0.00039498,16,"2024-05-18T08:51:11.903",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366347,1716022271913,-500.0,0.00039498,16,"2024-05-18T08:51:11.913",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366348,1716022271927,-568.22,0.00039498,16,"2024-05-18T08:51:11.927",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366349,1716022271939,-601.12,0.00039498,16,"2024-05-18T08:51:11.939",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366350,1716022271951,-601.12,0.00039498,16,"2024-05-18T08:51:11.951",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366351,1716022271962,-601.12,0.00039498,16,"2024-05-18T08:51:11.962",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366352,1716022271976,-258.294506,0.00039498,14,"2024-05-18T08:51:11.976",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366353,1716022271986,-1533.03,0.00039498,16,"2024-05-18T08:51:11.986",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366354,1716022271996,-1533.03,0.00039498,16,"2024-05-18T08:51:11.996",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366355,1716022272007,-206.601967,0.00039498,14,"2024-05-18T08:51:12.007",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366356,1716022272019,-674.46,0.00039498,16,"2024-05-18T08:51:12.019",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366357,1716022272030,-1533.03,0.00039498,16,"2024-05-18T08:51:12.030",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366358,1716022272041,-500.0,0.00039498,16,"2024-05-18T08:51:12.041",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366359,1716022272053,-500.0,0.00039498,16,"2024-05-18T08:51:12.053",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366360,1716022272064,-500.0,0.00039498,16,"2024-05-18T08:51:12.064",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366361,1716022272076,-561.79,0.00039498,16,"2024-05-18T08:51:12.076",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366362,1716022272087,-561.79,0.00039498,16,"2024-05-18T08:51:12.087",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366363,1716022272098,-561.79,0.00039498,16,"2024-05-18T08:51:12.098",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366364,1716022272111,-206.601967,0.00039498,14,"2024-05-18T08:51:12.111",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366365,1716022272123,-1534.666276,0.00039498,14,"2024-05-18T08:51:12.123",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366366,1716022272135,-151.0,0.00039498,14,"2024-05-18T08:51:12.135",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366367,1716022272147,-4347.11,0.00039498,16,"2024-05-18T08:51:12.147",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366368,1716022272158,-4347.11,0.00039498,16,"2024-05-18T08:51:12.158",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366369,1716022272171,-4347.11,0.00039498,16,"2024-05-18T08:51:12.171",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366370,1716022272181,-1534.666276,0.00039498,14,"2024-05-18T08:51:12.181",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366371,1716022272193,-510.36,0.00039498,16,"2024-05-18T08:51:12.193",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366372,1716022272205,-1450.36,0.00039498,16,"2024-05-18T08:51:12.205",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366373,1716022272217,-1450.36,0.00039498,16,"2024-05-18T08:51:12.217",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366374,1716022272232,-588.45,0.00039498,16,"2024-05-18T08:51:12.232",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366375,1716022272243,-1450.36,0.00039498,16,"2024-05-18T08:51:12.243",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366376,1716022272254,-588.45,0.00039498,16,"2024-05-18T08:51:12.254",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366377,1716022272264,-588.45,0.00039498,16,"2024-05-18T08:51:12.264",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366378,1716022272275,-639.61,0.00039498,16,"2024-05-18T08:51:12.275",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366379,1716022272286,-639.61,0.00039498,16,"2024-05-18T08:51:12.286",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366380,1716022272297,-639.61,0.00039498,16,"2024-05-18T08:51:12.297",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366381,1716022272311,-151.0,0.00039498,7,"2024-05-18T08:51:12.311",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366382,1716022272323,-365.026588,0.00039498,14,"2024-05-18T08:51:12.323",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366383,1716022272335,-893.72,0.00039498,16,"2024-05-18T08:51:12.335",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366384,1716022272347,-893.72,0.00039498,16,"2024-05-18T08:51:12.347",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366385,1716022272357,-893.72,0.00039498,16,"2024-05-18T08:51:12.357",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366386,1716022272369,-559.82,0.00039498,16,"2024-05-18T08:51:12.369",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366387,1716022272382,-365.026588,0.00039498,14,"2024-05-18T08:51:12.382",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366388,1716022272395,-500.0,0.00039498,16,"2024-05-18T08:51:12.395",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366389,1716022272407,-500.0,0.00039498,16,"2024-05-18T08:51:12.407",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366390,1716022272419,-500.0,0.00039498,16,"2024-05-18T08:51:12.419",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366391,1716022272429,-651.74,0.00039498,16,"2024-05-18T08:51:12.429",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366392,1716022272439,-651.74,0.00039498,16,"2024-05-18T08:51:12.439",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366393,1716022272449,-651.74,0.00039498,16,"2024-05-18T08:51:12.449",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366394,1716022272459,-151.0,0.00039498,14,"2024-05-18T08:51:12.459",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366395,1716022272470,-151.0,0.00039498,14,"2024-05-18T08:51:12.470",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366396,1716022272482,-156.211036,0.00039498,14,"2024-05-18T08:51:12.482",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366397,1716022272494,-151.0,0.00039498,14,"2024-05-18T08:51:12.494",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366398,1716022272507,-500.0,0.00039498,16,"2024-05-18T08:51:12.507",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366399,1716022272518,-500.0,0.00039498,16,"2024-05-18T08:51:12.518",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366400,1716022272528,-945.88,0.00039498,16,"2024-05-18T08:51:12.528",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366401,1716022272539,-945.88,0.00039498,16,"2024-05-18T08:51:12.539",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366402,1716022272550,-945.88,0.00039498,16,"2024-05-18T08:51:12.550",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366403,1716022272562,-151.0,0.00039498,14,"2024-05-18T08:51:12.562",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366404,1716022272573,-689.79,0.00039498,16,"2024-05-18T08:51:12.573",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366405,1716022272585,-500.0,0.00039498,16,"2024-05-18T08:51:12.585",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366406,1716022272596,-500.0,0.00039498,16,"2024-05-18T08:51:12.596",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366407,1716022272606,-500.0,0.00039498,16,"2024-05-18T08:51:12.606",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366408,1716022272617,-151.0,0.00039498,14,"2024-05-18T08:51:12.617",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366409,1716022272627,-500.0,0.00039498,16,"2024-05-18T08:51:12.627",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366410,1716022272637,-500.0,0.00039498,16,"2024-05-18T08:51:12.637",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366411,1716022272647,-500.0,0.00039498,16,"2024-05-18T08:51:12.647",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366412,1716022272658,-544.12,0.00039498,16,"2024-05-18T08:51:12.658",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366413,1716022272669,-544.12,0.00039498,16,"2024-05-18T08:51:12.669",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366414,1716022272679,-544.12,0.00039498,16,"2024-05-18T08:51:12.679",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366415,1716022272690,-860.37,0.00039498,16,"2024-05-18T08:51:12.690",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366416,1716022272700,-860.37,0.00039498,16,"2024-05-18T08:51:12.700",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366417,1716022272712,-860.37,0.00039498,16,"2024-05-18T08:51:12.712",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366418,1716022272723,-151.0,0.00039498,14,"2024-05-18T08:51:12.723",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366419,1716022272734,-151.0,0.00039498,14,"2024-05-18T08:51:12.734",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366420,1716022272747,-309.63392922,0.00039498,16,"2024-05-18T08:51:12.747",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366421,1716022272758,-4281.78,0.00039498,16,"2024-05-18T08:51:12.758",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366422,1716022272769,-4281.78,0.00039498,16,"2024-05-18T08:51:12.769",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366423,1716022272782,-4281.78,0.00039498,16,"2024-05-18T08:51:12.782",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366424,1716022272792,-500.0,0.00039498,16,"2024-05-18T08:51:12.792",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366425,1716022272802,-500.0,0.00039498,16,"2024-05-18T08:51:12.802",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366426,1716022272813,-500.0,0.00039498,16,"2024-05-18T08:51:12.813",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366427,1716022272824,-151.0,0.00039498,14,"2024-05-18T08:51:12.824",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366428,1716022272834,-1526.26,0.00039498,16,"2024-05-18T08:51:12.834",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366429,1716022272845,-500.0,0.00039498,16,"2024-05-18T08:51:12.845",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366430,1716022272856,-500.0,0.00039498,16,"2024-05-18T08:51:12.856",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366431,1716022272867,-1526.26,0.00039498,16,"2024-05-18T08:51:12.867",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366432,1716022272878,-500.0,0.00039498,16,"2024-05-18T08:51:12.878",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366433,1716022272888,-1526.26,0.00039498,16,"2024-05-18T08:51:12.888",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366434,1716022272898,-500.0,0.00039498,16,"2024-05-18T08:51:12.898",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366435,1716022272908,-500.0,0.00039498,16,"2024-05-18T08:51:12.908",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366436,1716022272918,-500.0,0.00039498,16,"2024-05-18T08:51:12.918",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366437,1716022272928,-932.76,0.00039498,16,"2024-05-18T08:51:12.928",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366438,1716022272939,-932.76,0.00039498,16,"2024-05-18T08:51:12.939",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366439,1716022272949,-932.76,0.00039498,16,"2024-05-18T08:51:12.949",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366440,1716022272961,-151.0,0.00039498,14,"2024-05-18T08:51:12.961",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366441,1716022272971,-500.0,0.00039498,16,"2024-05-18T08:51:12.971",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366442,1716022272981,-512.14,0.00039498,16,"2024-05-18T08:51:12.981",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366443,1716022272991,-183.97962197,0.00039498,16,"2024-05-18T08:51:12.991",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366444,1716022273002,-512.14,0.00039498,16,"2024-05-18T08:51:13.002",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366445,1716022273012,-512.14,0.00039498,16,"2024-05-18T08:51:13.012",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366446,1716022273023,-1332.45,0.00039498,16,"2024-05-18T08:51:13.023",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366447,1716022273033,-1047.18,0.00039498,16,"2024-05-18T08:51:13.033",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366448,1716022273044,-1047.18,0.00039498,16,"2024-05-18T08:51:13.044",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366449,1716022273054,-359.86,0.00039498,16,"2024-05-18T08:51:13.054",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366450,1716022273064,-1047.18,0.00039498,16,"2024-05-18T08:51:13.064",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366451,1716022273077,-1331.25,0.00039498,16,"2024-05-18T08:51:13.077",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366452,1716022273088,-1331.25,0.00039498,16,"2024-05-18T08:51:13.088",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366453,1716022273098,-1331.25,0.00039498,16,"2024-05-18T08:51:13.098",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366454,1716022273110,-151.0,0.00039498,14,"2024-05-18T08:51:13.110",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366455,1716022273121,-500.0,0.00039498,16,"2024-05-18T08:51:13.121",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366456,1716022273135,-151.0,0.00039498,14,"2024-05-18T08:51:13.135",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366457,1716022273145,-500.0,0.00039498,16,"2024-05-18T08:51:13.145",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366458,1716022273156,-500.0,0.00039498,16,"2024-05-18T08:51:13.156",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366459,1716022273168,-1043.31,0.00039498,16,"2024-05-18T08:51:13.168",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366460,1716022273179,-1043.31,0.00039498,16,"2024-05-18T08:51:13.179",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366461,1716022273189,-1043.31,0.00039498,16,"2024-05-18T08:51:13.189",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366462,1716022273200,-158.00467287,0.00039498,16,"2024-05-18T08:51:13.200",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366463,1716022273210,-853.53,0.00039498,16,"2024-05-18T08:51:13.210",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366464,1716022273221,-874.22,0.00039498,16,"2024-05-18T08:51:13.221",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366465,1716022273235,-500.0,0.00039498,16,"2024-05-18T08:51:13.235",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366466,1716022273245,-874.22,0.00039498,16,"2024-05-18T08:51:13.245",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366467,1716022273256,-500.0,0.00039498,16,"2024-05-18T08:51:13.256",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366468,1716022273268,-874.22,0.00039498,16,"2024-05-18T08:51:13.268",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366469,1716022273279,-500.0,0.00039498,16,"2024-05-18T08:51:13.279",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366470,1716022273289,-500.0,0.00039498,16,"2024-05-18T08:51:13.289",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366471,1716022273301,-500.0,0.00039498,16,"2024-05-18T08:51:13.301",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366472,1716022273312,-500.0,0.00039498,16,"2024-05-18T08:51:13.312",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366473,1716022273323,-500.0,0.00039498,16,"2024-05-18T08:51:13.323",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366474,1716022273334,-500.0,0.00039498,16,"2024-05-18T08:51:13.334",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366475,1716022273344,-500.0,0.00039498,16,"2024-05-18T08:51:13.344",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366476,1716022273355,-771.37,0.00039498,16,"2024-05-18T08:51:13.355",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366477,1716022273366,-483.681734,0.00039498,14,"2024-05-18T08:51:13.366",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366478,1716022273376,-547.75,0.00039498,16,"2024-05-18T08:51:13.376",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366479,1716022273387,-547.75,0.00039498,16,"2024-05-18T08:51:13.387",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366480,1716022273398,-151.0,0.00039498,14,"2024-05-18T08:51:13.398",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366481,1716022273408,-547.75,0.00039498,16,"2024-05-18T08:51:13.408",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366482,1716022273420,-5109.73,0.00039498,16,"2024-05-18T08:51:13.420",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366483,1716022273430,-5109.73,0.00039498,16,"2024-05-18T08:51:13.430",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366484,1716022273440,-5109.73,0.00039498,16,"2024-05-18T08:51:13.440",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366485,1716022273451,-483.681734,0.00039498,14,"2024-05-18T08:51:13.451",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366486,1716022273462,-224.063021,0.00039498,14,"2024-05-18T08:51:13.462",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366487,1716022273472,-599.45,0.00039498,16,"2024-05-18T08:51:13.472",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366488,1716022273483,-158.95950845,0.00039498,16,"2024-05-18T08:51:13.483",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366489,1716022273494,-500.0,0.00039498,16,"2024-05-18T08:51:13.494",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366490,1716022273505,-669.12,0.00039498,16,"2024-05-18T08:51:13.505",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366491,1716022273516,-500.0,0.00039498,16,"2024-05-18T08:51:13.516",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366492,1716022273527,-669.12,0.00039498,16,"2024-05-18T08:51:13.527",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366493,1716022273538,-500.0,0.00039498,16,"2024-05-18T08:51:13.538",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366494,1716022273548,-669.12,0.00039498,16,"2024-05-18T08:51:13.548",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366495,1716022273559,-500.0,0.00039498,16,"2024-05-18T08:51:13.559",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366496,1716022273569,-215.734685,0.00039498,14,"2024-05-18T08:51:13.569",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366497,1716022273580,-40776.42368146,0.00039499,4,"2024-05-18T08:51:13.580",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366498,1716022273591,-150.0,0.00039499,2,"2024-05-18T08:51:13.591",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366499,1716022273602,-500.0,0.00039499,16,"2024-05-18T08:51:13.602",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366500,1716022273612,-500.0,0.00039499,16,"2024-05-18T08:51:13.612",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366501,1716022273622,-500.0,0.00039499,16,"2024-05-18T08:51:13.622",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366502,1716022273633,-500.0,0.00039499,16,"2024-05-18T08:51:13.633",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366503,1716022273643,-500.0,0.00039499,16,"2024-05-18T08:51:13.643",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366504,1716022273653,-500.0,0.00039499,16,"2024-05-18T08:51:13.653",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366505,1716022273663,-500.0,0.00039499,16,"2024-05-18T08:51:13.663",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366506,1716022273675,-500.0,0.00039499,16,"2024-05-18T08:51:13.675",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366507,1716022273685,-500.0,0.00039499,16,"2024-05-18T08:51:13.685",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366508,1716022273695,-500.0,0.00039499,16,"2024-05-18T08:51:13.695",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366509,1716022273705,-601.29,0.00039499,16,"2024-05-18T08:51:13.705",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366510,1716022273715,-684.46,0.00039499,16,"2024-05-18T08:51:13.715",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366511,1716022273725,-1226.38,0.00039499,16,"2024-05-18T08:51:13.725",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366512,1716022273735,-500.0,0.00039499,16,"2024-05-18T08:51:13.735",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366513,1716022273745,-534.83,0.00039499,16,"2024-05-18T08:51:13.745",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366514,1716022273755,-553.52031225,0.00039499,16,"2024-05-18T08:51:13.755",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366515,1716022273765,-500.0,0.00039499,16,"2024-05-18T08:51:13.765",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366516,1716022273775,-3574.66,0.00039499,16,"2024-05-18T08:51:13.775",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366517,1716022273786,-392.8,0.00039499,16,"2024-05-18T08:51:13.786",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366518,1716022273797,-500.0,0.00039499,16,"2024-05-18T08:51:13.797",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366519,1716022273809,-540.77,0.00039499,16,"2024-05-18T08:51:13.809",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366520,1716022273819,-703.72,0.00039499,16,"2024-05-18T08:51:13.819",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366521,1716022273830,-765.09,0.00039499,16,"2024-05-18T08:51:13.830",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366522,1716022273839,-500.0,0.00039499,16,"2024-05-18T08:51:13.839",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366523,1716022273849,-602.23,0.00039499,16,"2024-05-18T08:51:13.849",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366524,1716022273860,-695.55,0.00039499,16,"2024-05-18T08:51:13.860",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366525,1716022273872,-500.0,0.00039499,16,"2024-05-18T08:51:13.872",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366526,1716022273882,-568.49,0.00039499,16,"2024-05-18T08:51:13.882",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366527,1716022273892,-1582.9,0.00039499,16,"2024-05-18T08:51:13.892",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366528,1716022273902,-500.0,0.00039499,16,"2024-05-18T08:51:13.902",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366529,1716022273912,-624.67,0.00039499,16,"2024-05-18T08:51:13.912",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366530,1716022273923,-1020.72,0.00039499,16,"2024-05-18T08:51:13.923",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366531,1716022273933,-1052.25,0.00039499,16,"2024-05-18T08:51:13.933",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366532,1716022273943,-500.0,0.00039499,16,"2024-05-18T08:51:13.943",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366533,1716022273954,-500.0,0.00039499,16,"2024-05-18T08:51:13.954",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366534,1716022273965,-500.0,0.00039499,16,"2024-05-18T08:51:13.965",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366535,1716022273976,-2563.31,0.00039499,16,"2024-05-18T08:51:13.976",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366536,1716022273988,-3318.26,0.00039499,16,"2024-05-18T08:51:13.988",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366537,1716022273998,-958.68,0.00039499,16,"2024-05-18T08:51:13.998",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366538,1716022274009,-300.30604397,0.00039499,16,"2024-05-18T08:51:14.009",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366539,1716022274019,-884.64,0.00039499,16,"2024-05-18T08:51:14.019",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366540,1716022274030,-500.0,0.00039499,16,"2024-05-18T08:51:14.030",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366541,1716022274042,-1580.18,0.00039499,16,"2024-05-18T08:51:14.042",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366542,1716022274053,-911.55,0.00039499,16,"2024-05-18T08:51:14.053",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366543,1716022274065,-500.0,0.00039499,16,"2024-05-18T08:51:14.065",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366544,1716022274078,-576.6,0.00039499,16,"2024-05-18T08:51:14.078",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366545,1716022274089,-1253.71,0.00039499,16,"2024-05-18T08:51:14.089",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366546,1716022274099,-1193.01,0.00039499,16,"2024-05-18T08:51:14.099",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366547,1716022274110,-869.3,0.00039499,16,"2024-05-18T08:51:14.110",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366548,1716022274120,-817.66,0.00039499,16,"2024-05-18T08:51:14.120",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366549,1716022274130,-500.0,0.00039499,16,"2024-05-18T08:51:14.130",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366550,1716022274141,-742.55,0.00039499,16,"2024-05-18T08:51:14.141",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366551,1716022274151,-1117.83,0.00039499,16,"2024-05-18T08:51:14.151",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366552,1716022274161,-1909.94,0.00039499,16,"2024-05-18T08:51:14.161",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366553,1716022274173,-693.86,0.00039499,16,"2024-05-18T08:51:14.173",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366554,1716022274183,-4803.52,0.00039499,16,"2024-05-18T08:51:14.183",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366555,1716022274194,-2578.27,0.00039499,16,"2024-05-18T08:51:14.194",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366556,1716022274204,-500.0,0.00039499,16,"2024-05-18T08:51:14.204",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366557,1716022274216,-2737.84,0.00039499,16,"2024-05-18T08:51:14.216",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366558,1716022274232,-9985.07,0.00039499,16,"2024-05-18T08:51:14.232",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366559,1716022274242,-1888.27,0.00039499,16,"2024-05-18T08:51:14.242",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366560,1716022274253,-837.35,0.00039499,16,"2024-05-18T08:51:14.253",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366561,1716022274264,-1123.68,0.00039499,16,"2024-05-18T08:51:14.264",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366562,1716022274275,-759.22,0.00039499,16,"2024-05-18T08:51:14.275",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366563,1716022274285,-568.42734645,0.00039499,16,"2024-05-18T08:51:14.285",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366564,1716022274298,-8555.38576708,0.000395,120,"2024-05-18T08:51:14.298",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366565,1716022274321,-453.32000598,0.000395,120,"2024-05-18T08:51:14.321",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366566,1716022274334,-2460.98823099,0.000395,120,"2024-05-18T08:51:14.334",0.0002993,30.85,0.9968415279739123,1213132233.963918]
[327366621,1716023431971,-155.52,0.00013973,2,"2024-05-18T09:10:31.971",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366622,1716023431982,-150.0,0.00017258,2,"2024-05-18T09:10:31.982",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366623,1716023431991,-1419.22005624,0.00017259,2,"2024-05-18T09:10:31.991",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366624,1716023432002,-684.71908266,0.00017259,2,"2024-05-18T09:10:32.002",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366625,1716023432029,-8420.26546409,0.00017259,2,"2024-05-18T09:10:32.029",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366626,1716023432038,-1087.54070653,0.0001945,2,"2024-05-18T09:10:32.038",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366627,1716023432047,-300.0,0.000249,2,"2024-05-18T09:10:32.047",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366628,1716023432056,-192.46582938,0.000249,2,"2024-05-18T09:10:32.056",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366629,1716023432084,-307.52417062,0.000249,2,"2024-05-18T09:10:32.084",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366630,1716023432093,-1550.0,0.00025,2,"2024-05-18T09:10:32.093",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366631,1716023432102,-199.4,0.00025,7,"2024-05-18T09:10:32.102",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366632,1716023432112,-1000.0,0.00025487,2,"2024-05-18T09:10:32.112",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366633,1716023432121,-1000.0,0.0002566,2,"2024-05-18T09:10:32.121",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366634,1716023432130,-150.99,0.00026999,2,"2024-05-18T09:10:32.130",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366635,1716023432139,-1600.0,0.00027,2,"2024-05-18T09:10:32.139",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366636,1716023432148,-1650.0,0.00029,2,"2024-05-18T09:10:32.148",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366637,1716023432157,-1481.05847419,0.00029499,2,"2024-05-18T09:10:32.157",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366638,1716023432167,-225.59952986,0.000295,3,"2024-05-18T09:10:32.167",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366639,1716023432175,-14002.35314057,0.0003,4,"2024-05-18T09:10:32.175",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366640,1716023432185,-14002.35314057,0.0003,4,"2024-05-18T09:10:32.185",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366641,1716023432194,-1700.0,0.00031,2,"2024-05-18T09:10:32.194",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366642,1716023432203,-1333.33333907,0.00031446,2,"2024-05-18T09:10:32.203",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366643,1716023432212,-158.68,0.00031508,2,"2024-05-18T09:10:32.212",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366644,1716023432222,-155.52,0.00031546,2,"2024-05-18T09:10:32.222",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366647,1716023432233,-1280.0,0.000317,3,"2024-05-18T09:10:32.233",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366648,1716023432242,-1750.0,0.00033,2,"2024-05-18T09:10:32.242",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366649,1716023432251,-786.54,0.00033932,2,"2024-05-18T09:10:32.251",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366650,1716023432259,-1477.44,0.00033965,2,"2024-05-18T09:10:32.259",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366651,1716023432269,-553.95,0.00034003,2,"2024-05-18T09:10:32.269",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366653,1716023432278,-200.0,0.00034017,2,"2024-05-18T09:10:32.278",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366654,1716023432287,-908.76,0.00034348,2,"2024-05-18T09:10:32.287",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366655,1716023432295,-250.0,0.00034361,2,"2024-05-18T09:10:32.295",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366656,1716023432304,-23900.0,0.00034414,2,"2024-05-18T09:10:32.304",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366657,1716023432313,-250.0,0.00034418,115,"2024-05-18T09:10:32.313",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366658,1716023432322,-4241.64,0.00034462,10,"2024-05-18T09:10:32.322",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366660,1716023432331,-750.94633531,0.00034518,4,"2024-05-18T09:10:32.331",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366662,1716023432340,-163.46,0.00034561,2,"2024-05-18T09:10:32.340",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366664,1716023432350,-178.42,0.00034571,120,"2024-05-18T09:10:32.350",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366666,1716023432359,-2000.0,0.00034574,120,"2024-05-18T09:10:32.359",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366668,1716023432368,-158.68,0.0003458,2,"2024-05-18T09:10:32.368",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366670,1716023432378,-154.18,0.00034595,2,"2024-05-18T09:10:32.378",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366672,1716023432387,-250.0,0.0003464,2,"2024-05-18T09:10:32.387",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366674,1716023432396,-5339.5,0.00034765,2,"2024-05-18T09:10:32.396",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366677,1716023432406,-500.0,0.00034822,2,"2024-05-18T09:10:32.406",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366678,1716023432415,-200.0,0.00034829,2,"2024-05-18T09:10:32.415",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366680,1716023432424,-1333.33333906,0.00034849,2,"2024-05-18T09:10:32.424",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366681,1716023432433,-150.0,0.00034939,2,"2024-05-18T09:10:32.433",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366682,1716023432442,-1800.0,0.00035,2,"2024-05-18T09:10:32.442",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366683,1716023432451,-305.11794297,0.00035,14,"2024-05-18T09:10:32.451",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366684,1716023432460,-163.88,0.00035108,2,"2024-05-18T09:10:32.460",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366685,1716023432469,-150.0,0.00035142,2,"2024-05-18T09:10:32.469",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366686,1716023432480,-150.0,0.00035142,2,"2024-05-18T09:10:32.480",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366687,1716023432489,-420.56,0.00035142,2,"2024-05-18T09:10:32.489",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366688,1716023432498,-523.82,0.00035142,2,"2024-05-18T09:10:32.498",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366689,1716023432507,-154.18,0.00035196,2,"2024-05-18T09:10:32.507",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366690,1716023432516,-153.16,0.00035249,120,"2024-05-18T09:10:32.516",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366691,1716023432525,-154.18,0.00035796,2,"2024-05-18T09:10:32.525",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366692,1716023432534,-154.18,0.00036397,2,"2024-05-18T09:10:32.534",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366693,1716023432543,-1294.66870837,0.00036436,4,"2024-05-18T09:10:32.543",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366694,1716023432552,-553.95,0.00036743,2,"2024-05-18T09:10:32.552",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366695,1716023432562,-1850.0,0.00037,2,"2024-05-18T09:10:32.562",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366696,1716023432571,-158.68,0.00037652,2,"2024-05-18T09:10:32.571",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366697,1716023432580,-1441.84001218,0.000377,4,"2024-05-18T09:10:32.580",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366698,1716023432589,-74508.83385275,0.00037899,4,"2024-05-18T09:10:32.589",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366699,1716023432627,-591823.7892,0.00037899,4,"2024-05-18T09:10:32.627",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366700,1716023432638,-82982.30087,0.00037899,4,"2024-05-18T09:10:32.638",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366701,1716023432649,-22960.50001,0.00037899,4,"2024-05-18T09:10:32.649",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366702,1716023432659,-1647.10744656,0.00037899,4,"2024-05-18T09:10:32.659",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366703,1716023432671,-150888.70236166,0.00037899,4,"2024-05-18T09:10:32.671",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366704,1716023432680,-50750.29763831,0.000379,30,"2024-05-18T09:10:32.680",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366731,1716023438096,-20253.01602319,0.000379,30,"2024-05-18T09:10:38.096",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366732,1716023438126,-1433.84766479,0.000379,30,"2024-05-18T09:10:38.126",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366733,1716023438135,-150.0,0.00037953,2,"2024-05-18T09:10:38.135",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366734,1716023438145,-786.54,0.00038174,2,"2024-05-18T09:10:38.145",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366735,1716023438154,-157.051817,0.00038244,40,"2024-05-18T09:10:38.154",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366736,1716023438164,-157.051817,0.00038245,42,"2024-05-18T09:10:38.164",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366737,1716023438173,-157.051817,0.00038246,38,"2024-05-18T09:10:38.173",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366738,1716023438183,-157.051817,0.00038247,42,"2024-05-18T09:10:38.183",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366739,1716023438192,-157.051817,0.00038248,38,"2024-05-18T09:10:38.192",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366740,1716023438202,-157.051817,0.00038248,42,"2024-05-18T09:10:38.202",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366741,1716023438211,-1333.33333906,0.00038251,2,"2024-05-18T09:10:38.211",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366742,1716023438220,-191.69473217,0.00038253,2,"2024-05-18T09:10:38.220",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366743,1716023438229,-1712.2078,0.00038255,2,"2024-05-18T09:10:38.229",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366744,1716023438240,-2925.1475,0.00038256,2,"2024-05-18T09:10:38.240",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366745,1716023438248,-1966.84095343,0.00038256,11,"2024-05-18T09:10:38.248",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366746,1716023438257,-170.35592764,0.00038256,2,"2024-05-18T09:10:38.257",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366747,1716023438266,-150.90275447,0.00038256,11,"2024-05-18T09:10:38.266",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366748,1716023438275,-191.69473217,0.00038256,2,"2024-05-18T09:10:38.275",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366749,1716023438284,-324.92122161,0.00038256,2,"2024-05-18T09:10:38.284",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366750,1716023438293,-185.95138286,0.00038256,11,"2024-05-18T09:10:38.293",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366751,1716023438303,-6896.56838027,0.00038256,2,"2024-05-18T09:10:38.303",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366752,1716023438312,-500.0,0.000383,120,"2024-05-18T09:10:38.312",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366753,1716023438321,-500.0,0.000383,120,"2024-05-18T09:10:38.321",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366754,1716023438331,-500.0,0.000383,120,"2024-05-18T09:10:38.331",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366755,1716023438340,-500.0,0.000383,120,"2024-05-18T09:10:38.340",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366756,1716023438349,-500.0,0.000383,120,"2024-05-18T09:10:38.349",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366757,1716023438358,-500.0,0.000383,120,"2024-05-18T09:10:38.358",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366758,1716023438367,-500.0,0.000383,120,"2024-05-18T09:10:38.367",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366759,1716023438376,-157.051817,0.00038342,38,"2024-05-18T09:10:38.376",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366760,1716023438385,-157.051817,0.00038343,38,"2024-05-18T09:10:38.385",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366761,1716023438395,-157.051817,0.00038344,40,"2024-05-18T09:10:38.395",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366762,1716023438404,-155.15597951,0.00038345,2,"2024-05-18T09:10:38.404",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366763,1716023438414,-157.051817,0.00038345,40,"2024-05-18T09:10:38.414",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366765,1716023438423,-157.051817,0.00038346,42,"2024-05-18T09:10:38.423",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366767,1716023438432,-157.051817,0.00038347,38,"2024-05-18T09:10:38.432",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366769,1716023438441,-157.051817,0.00038348,44,"2024-05-18T09:10:38.441",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366771,1716023438450,-11513.67270515,0.0003835,120,"2024-05-18T09:10:38.450",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366773,1716023438460,-565.95496792,0.0003835,120,"2024-05-18T09:10:38.460",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366775,1716023438469,-500.0,0.0003835,120,"2024-05-18T09:10:38.469",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366777,1716023438479,-500.0,0.0003835,120,"2024-05-18T09:10:38.479",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366779,1716023438489,-500.0,0.0003835,120,"2024-05-18T09:10:38.489",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366781,1716023438498,-500.0,0.0003835,120,"2024-05-18T09:10:38.498",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366782,1716023438507,-500.0,0.0003835,120,"2024-05-18T09:10:38.507",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366784,1716023438516,-500.0,0.0003835,120,"2024-05-18T09:10:38.516",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366786,1716023438526,-500.0,0.00038351,4,"2024-05-18T09:10:38.526",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366788,1716023438535,-31630.85568306,0.00038352,2,"2024-05-18T09:10:38.535",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366790,1716023438544,-15815.42784153,0.00038353,2,"2024-05-18T09:10:38.544",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366792,1716023438553,-47446.28352459,0.00038353,2,"2024-05-18T09:10:38.553",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366794,1716023438563,-353.42191436,0.00038354,4,"2024-05-18T09:10:38.563",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366796,1716023438572,-276.83159142,0.00038356,5,"2024-05-18T09:10:38.572",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366798,1716023438581,-148767.96577536,0.00038356,21,"2024-05-18T09:10:38.581",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366805,1716023438637,-500.0,0.0003835,120,"2024-05-18T09:10:38.637",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366807,1716023438646,-18656.48810311,0.00038356,21,"2024-05-18T09:10:38.646",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366809,1716023438658,-2010.66061732,0.00038356,21,"2024-05-18T09:10:38.658",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366812,1716023438669,-5180.7408274,0.00038356,21,"2024-05-18T09:10:38.669",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366814,1716023438680,-72096.3320064,0.00038356,21,"2024-05-18T09:10:38.680",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366816,1716023438689,-634.97,0.00038356,16,"2024-05-18T09:10:38.689",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366818,1716023438699,-634.97,0.00038356,16,"2024-05-18T09:10:38.699",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366819,1716023438708,-634.97,0.00038356,16,"2024-05-18T09:10:38.708",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366821,1716023438717,-634.97,0.00038356,16,"2024-05-18T09:10:38.717",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366823,1716023438726,-500.0,0.00038356,16,"2024-05-18T09:10:38.726",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366825,1716023438737,-298.88436876,0.00038356,16,"2024-05-18T09:10:38.737",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366827,1716023438746,-500.0,0.00038356,16,"2024-05-18T09:10:38.746",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366828,1716023438755,-511.00103363,0.00038356,16,"2024-05-18T09:10:38.755",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366831,1716023438767,-500.0,0.00038356,16,"2024-05-18T09:10:38.767",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366832,1716023438776,-507.25126802,0.00038356,16,"2024-05-18T09:10:38.776",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366834,1716023438785,-500.0,0.00038356,16,"2024-05-18T09:10:38.785",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366836,1716023438794,-500.0,0.00038356,16,"2024-05-18T09:10:38.794",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366838,1716023438805,-506.25098115,0.00038356,16,"2024-05-18T09:10:38.805",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366840,1716023438814,-500.0,0.00038356,16,"2024-05-18T09:10:38.814",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366842,1716023438823,-339.52399642,0.00038356,16,"2024-05-18T09:10:38.823",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366844,1716023438834,-500.0,0.00038356,16,"2024-05-18T09:10:38.834",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366846,1716023438843,-505.0,0.00038356,16,"2024-05-18T09:10:38.843",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366870,1716023439060,-500.0,0.00038356,16,"2024-05-18T09:10:39.060",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366872,1716023439070,-500.0,0.00038356,16,"2024-05-18T09:10:39.070",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366874,1716023439079,-500.0,0.00038356,16,"2024-05-18T09:10:39.079",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366877,1716023439091,-500.0,0.00038356,16,"2024-05-18T09:10:39.091",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366879,1716023439100,-500.0,0.00038356,16,"2024-05-18T09:10:39.100",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366881,1716023439110,-500.0,0.00038356,16,"2024-05-18T09:10:39.110",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366883,1716023439120,-500.0,0.00038356,16,"2024-05-18T09:10:39.120",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366885,1716023439129,-500.0,0.00038356,16,"2024-05-18T09:10:39.129",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366887,1716023439139,-500.0,0.00038356,16,"2024-05-18T09:10:39.139",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366889,1716023439148,-269.14238963,0.00038356,16,"2024-05-18T09:10:39.148",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366891,1716023439158,-500.0,0.00038356,16,"2024-05-18T09:10:39.158",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366892,1716023439167,-500.0,0.00038356,16,"2024-05-18T09:10:39.167",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366894,1716023439176,-527.14445043,0.00038356,16,"2024-05-18T09:10:39.176",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366897,1716023439186,-500.75896804,0.00038356,16,"2024-05-18T09:10:39.186",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366899,1716023439196,-855.67,0.00038356,16,"2024-05-18T09:10:39.196",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366901,1716023439206,-855.67,0.00038356,16,"2024-05-18T09:10:39.206",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366903,1716023439215,-855.67,0.00038356,16,"2024-05-18T09:10:39.215",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366905,1716023439226,-855.67,0.00038356,16,"2024-05-18T09:10:39.226",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366906,1716023439236,-500.0,0.00038356,16,"2024-05-18T09:10:39.236",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366909,1716023439247,-500.0,0.00038356,16,"2024-05-18T09:10:39.247",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366911,1716023439258,-500.0,0.00038356,16,"2024-05-18T09:10:39.258",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366913,1716023439268,-500.0,0.00038356,16,"2024-05-18T09:10:39.268",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366914,1716023439278,-500.0,0.00038356,16,"2024-05-18T09:10:39.278",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366916,1716023439287,-500.0,0.00038356,16,"2024-05-18T09:10:39.287",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366918,1716023439297,-500.0,0.00038356,16,"2024-05-18T09:10:39.297",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366920,1716023439307,-500.0,0.00038356,16,"2024-05-18T09:10:39.307",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366922,1716023439316,-502.43789443,0.00038356,16,"2024-05-18T09:10:39.316",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366924,1716023439325,-500.0,0.00038356,16,"2024-05-18T09:10:39.325",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366926,1716023439334,-500.0,0.00038356,16,"2024-05-18T09:10:39.334",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366928,1716023439344,-500.0,0.00038356,16,"2024-05-18T09:10:39.344",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366930,1716023439354,-500.0,0.00038356,16,"2024-05-18T09:10:39.354",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366932,1716023439364,-500.0,0.00038356,16,"2024-05-18T09:10:39.364",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366934,1716023439374,-500.0,0.00038356,16,"2024-05-18T09:10:39.374",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366936,1716023439384,-500.0,0.00038356,16,"2024-05-18T09:10:39.384",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366938,1716023439393,-500.0,0.00038356,16,"2024-05-18T09:10:39.393",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366940,1716023439403,-500.0,0.00038356,16,"2024-05-18T09:10:39.403",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366942,1716023439412,-500.0,0.00038356,16,"2024-05-18T09:10:39.412",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366944,1716023439422,-500.0,0.00038356,16,"2024-05-18T09:10:39.422",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366946,1716023439431,-500.0,0.00038356,16,"2024-05-18T09:10:39.431",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366948,1716023439440,-500.0,0.00038356,16,"2024-05-18T09:10:39.440",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366950,1716023439449,-500.0,0.00038356,16,"2024-05-18T09:10:39.449",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366952,1716023439458,-542.39090559,0.00038356,16,"2024-05-18T09:10:39.458",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366954,1716023439467,-500.0,0.00038356,16,"2024-05-18T09:10:39.467",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366955,1716023439476,-500.0,0.00038356,16,"2024-05-18T09:10:39.476",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366957,1716023439488,-500.0,0.00038356,16,"2024-05-18T09:10:39.488",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366959,1716023439497,-500.0,0.00038356,16,"2024-05-18T09:10:39.497",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366961,1716023439506,-500.0,0.00038356,16,"2024-05-18T09:10:39.506",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366963,1716023439515,-512.47586052,0.00038356,16,"2024-05-18T09:10:39.515",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366965,1716023439524,-500.0,0.00038356,16,"2024-05-18T09:10:39.524",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366967,1716023439534,-182.67526102,0.00038356,16,"2024-05-18T09:10:39.534",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366969,1716023439544,-500.0,0.00038356,16,"2024-05-18T09:10:39.544",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366971,1716023439553,-500.0,0.00038356,16,"2024-05-18T09:10:39.553",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366973,1716023439563,-500.0,0.00038356,16,"2024-05-18T09:10:39.563",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366975,1716023439573,-500.0,0.00038356,16,"2024-05-18T09:10:39.573",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366977,1716023439582,-525.29588898,0.00038356,16,"2024-05-18T09:10:39.582",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366979,1716023439593,-500.0,0.00038356,16,"2024-05-18T09:10:39.593",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366981,1716023439602,-500.0,0.00038356,16,"2024-05-18T09:10:39.602",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366983,1716023439612,-500.0,0.00038356,16,"2024-05-18T09:10:39.612",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366985,1716023439621,-500.0,0.00038356,16,"2024-05-18T09:10:39.621",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366987,1716023439631,-500.0,0.00038356,16,"2024-05-18T09:10:39.631",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366989,1716023439640,-525.86822123,0.00038356,16,"2024-05-18T09:10:39.640",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366991,1716023439650,-500.0,0.00038356,16,"2024-05-18T09:10:39.650",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366993,1716023439659,-500.0,0.00038356,16,"2024-05-18T09:10:39.659",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366995,1716023439670,-500.0,0.00038356,16,"2024-05-18T09:10:39.670",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366997,1716023439679,-500.0,0.00038356,16,"2024-05-18T09:10:39.679",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327366999,1716023439689,-500.0,0.00038356,16,"2024-05-18T09:10:39.689",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367001,1716023439698,-500.0,0.00038356,16,"2024-05-18T09:10:39.698",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367003,1716023439710,-198.38299688,0.00038356,16,"2024-05-18T09:10:39.710",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367005,1716023439719,-503.8068481,0.00038356,16,"2024-05-18T09:10:39.719",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367007,1716023439729,-500.0,0.00038356,16,"2024-05-18T09:10:39.729",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367009,1716023439740,-500.0,0.00038356,16,"2024-05-18T09:10:39.740",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367011,1716023439750,-500.0,0.00038356,16,"2024-05-18T09:10:39.750",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367014,1716023439765,-500.0,0.00038356,16,"2024-05-18T09:10:39.765",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367015,1716023439775,-500.0,0.00038356,16,"2024-05-18T09:10:39.775",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367017,1716023439784,-500.0,0.00038356,16,"2024-05-18T09:10:39.784",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367019,1716023439795,-500.0,0.00038356,16,"2024-05-18T09:10:39.795",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367021,1716023439804,-500.0,0.00038356,16,"2024-05-18T09:10:39.804",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367023,1716023439814,-500.0,0.00038356,16,"2024-05-18T09:10:39.814",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367025,1716023439823,-500.0,0.00038356,16,"2024-05-18T09:10:39.823",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367028,1716023439840,-500.0,0.00038356,16,"2024-05-18T09:10:39.840",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367030,1716023439849,-500.0,0.00038356,16,"2024-05-18T09:10:39.849",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367032,1716023439859,-500.0,0.00038356,16,"2024-05-18T09:10:39.859",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367034,1716023439868,-500.0,0.00038356,16,"2024-05-18T09:10:39.868",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367036,1716023439878,-500.0,0.00038356,16,"2024-05-18T09:10:39.878",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367038,1716023439890,-500.0,0.00038356,16,"2024-05-18T09:10:39.890",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367041,1716023439900,-500.0,0.00038356,16,"2024-05-18T09:10:39.900",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367043,1716023439909,-500.0,0.00038356,16,"2024-05-18T09:10:39.909",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367045,1716023439919,-500.0,0.00038356,16,"2024-05-18T09:10:39.919",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367047,1716023439928,-500.0,0.00038356,16,"2024-05-18T09:10:39.928",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367049,1716023439937,-500.0,0.00038356,16,"2024-05-18T09:10:39.937",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367052,1716023439947,-500.0,0.00038356,16,"2024-05-18T09:10:39.947",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367055,1716023439956,-503.99834449,0.00038356,16,"2024-05-18T09:10:39.956",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367057,1716023439965,-499.36787706,0.00038356,16,"2024-05-18T09:10:39.965",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367059,1716023439975,-4.45043922,0.00038356,16,"2024-05-18T09:10:39.975",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367069,1716023440032,-529.8149531,0.00038356,16,"2024-05-18T09:10:40.032",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367072,1716023440042,-500.0,0.00038356,16,"2024-05-18T09:10:40.042",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367074,1716023440051,-500.0,0.00038356,16,"2024-05-18T09:10:40.051",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367076,1716023440060,-501.62248888,0.00038356,16,"2024-05-18T09:10:40.060",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367078,1716023440069,-500.0,0.00038356,16,"2024-05-18T09:10:40.069",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367080,1716023440079,-500.0,0.00038356,16,"2024-05-18T09:10:40.079",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367082,1716023440088,-500.0,0.00038356,16,"2024-05-18T09:10:40.088",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367084,1716023440097,-500.0,0.00038356,16,"2024-05-18T09:10:40.097",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367086,1716023440108,-500.0,0.00038356,16,"2024-05-18T09:10:40.108",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367088,1716023440116,-534.82869019,0.00038356,16,"2024-05-18T09:10:40.116",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367090,1716023440125,-500.0,0.00038356,16,"2024-05-18T09:10:40.125",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367092,1716023440135,-500.0,0.00038356,16,"2024-05-18T09:10:40.135",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367094,1716023440144,-500.0,0.00038356,16,"2024-05-18T09:10:40.144",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367096,1716023440152,-500.0,0.00038356,16,"2024-05-18T09:10:40.152",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367097,1716023440162,-502.0105644,0.00038356,16,"2024-05-18T09:10:40.162",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367100,1716023440171,-1.72330343,0.00038356,16,"2024-05-18T09:10:40.171",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367133,1716023440559,-348.954301,0.00038256,2,"2024-05-18T09:10:40.559",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367134,1716023440568,-6.76995026,0.00038356,16,"2024-05-18T09:10:40.568",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367263,1716023445917,-1441.84001218,0.00038354,4,"2024-05-18T09:10:45.917",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367264,1716023445926,-1481.05847419,0.00038355,4,"2024-05-18T09:10:45.926",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367265,1716023445936,-14140.00618443,0.00038355,4,"2024-05-18T09:10:45.936",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367266,1716023445945,-491.50674631,0.00038356,16,"2024-05-18T09:10:45.945",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367267,1716023445955,-500.0,0.00038356,16,"2024-05-18T09:10:45.955",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367268,1716023445964,-500.0,0.00038356,16,"2024-05-18T09:10:45.964",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367269,1716023445974,-503.87968763,0.00038356,16,"2024-05-18T09:10:45.974",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367270,1716023445983,-500.0,0.00038356,16,"2024-05-18T09:10:45.983",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367271,1716023445993,-500.0,0.00038356,16,"2024-05-18T09:10:45.993",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367272,1716023446003,-568.97792195,0.00038356,16,"2024-05-18T09:10:46.003",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367273,1716023446012,-505.28292492,0.00038356,16,"2024-05-18T09:10:46.012",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367274,1716023446021,-500.0,0.00038356,16,"2024-05-18T09:10:46.021",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367275,1716023446031,-500.0,0.00038356,16,"2024-05-18T09:10:46.031",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367276,1716023446040,-500.0,0.00038356,16,"2024-05-18T09:10:46.040",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367277,1716023446050,-500.0,0.00038356,16,"2024-05-18T09:10:46.050",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367278,1716023446060,-500.0,0.00038356,16,"2024-05-18T09:10:46.060",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367279,1716023446069,-500.0,0.00038356,16,"2024-05-18T09:10:46.069",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367280,1716023446078,-248.26860918,0.00038356,16,"2024-05-18T09:10:46.078",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367281,1716023446088,-500.0,0.00038356,16,"2024-05-18T09:10:46.088",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367282,1716023446097,-529.92621918,0.00038356,16,"2024-05-18T09:10:46.097",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367283,1716023446107,-500.0,0.00038356,16,"2024-05-18T09:10:46.107",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367284,1716023446116,-500.0,0.00038356,16,"2024-05-18T09:10:46.116",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367285,1716023446125,-500.0,0.00038356,16,"2024-05-18T09:10:46.125",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367286,1716023446134,-535.58144929,0.00038356,16,"2024-05-18T09:10:46.134",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367287,1716023446143,-500.0,0.00038356,16,"2024-05-18T09:10:46.143",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367288,1716023446153,-500.0,0.00038356,16,"2024-05-18T09:10:46.153",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367289,1716023446162,-500.0,0.00038356,16,"2024-05-18T09:10:46.162",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367290,1716023446171,-500.0,0.00038356,16,"2024-05-18T09:10:46.171",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367291,1716023446180,-500.0,0.00038356,16,"2024-05-18T09:10:46.180",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367292,1716023446190,-506.59733955,0.00038356,16,"2024-05-18T09:10:46.190",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367293,1716023446199,-500.0,0.00038356,16,"2024-05-18T09:10:46.199",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367294,1716023446208,-500.0,0.00038356,16,"2024-05-18T09:10:46.208",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367295,1716023446217,-500.0,0.00038356,16,"2024-05-18T09:10:46.217",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367296,1716023446227,-500.0,0.00038356,16,"2024-05-18T09:10:46.227",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367297,1716023446237,-504.37904937,0.00038356,16,"2024-05-18T09:10:46.237",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367298,1716023446246,-500.0,0.00038356,16,"2024-05-18T09:10:46.246",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367299,1716023446257,-500.0,0.00038356,16,"2024-05-18T09:10:46.257",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367300,1716023446267,-500.0,0.00038356,16,"2024-05-18T09:10:46.267",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367301,1716023446278,-500.0,0.00038356,16,"2024-05-18T09:10:46.278",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367302,1716023446288,-500.0,0.00038356,16,"2024-05-18T09:10:46.288",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367303,1716023446297,-500.0,0.00038356,16,"2024-05-18T09:10:46.297",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367304,1716023446307,-500.0,0.00038356,16,"2024-05-18T09:10:46.307",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367305,1716023446317,-500.0,0.00038356,16,"2024-05-18T09:10:46.317",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367306,1716023446327,-500.0,0.00038356,16,"2024-05-18T09:10:46.327",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367308,1716023446337,-182.35792724,0.00038356,16,"2024-05-18T09:10:46.337",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367310,1716023446347,-500.0,0.00038356,16,"2024-05-18T09:10:46.347",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367311,1716023446356,-508.4502017,0.00038356,16,"2024-05-18T09:10:46.356",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367312,1716023446366,-500.0,0.00038356,16,"2024-05-18T09:10:46.366",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367313,1716023446375,-512.74594594,0.00038356,16,"2024-05-18T09:10:46.375",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367314,1716023446385,-500.0,0.00038356,16,"2024-05-18T09:10:46.385",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367315,1716023446394,-500.0,0.00038356,16,"2024-05-18T09:10:46.394",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367316,1716023446404,-500.0,0.00038356,16,"2024-05-18T09:10:46.404",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367317,1716023446413,-500.0,0.00038356,16,"2024-05-18T09:10:46.413",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367318,1716023446422,-500.0,0.00038356,16,"2024-05-18T09:10:46.422",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367319,1716023446432,-500.0,0.00038356,16,"2024-05-18T09:10:46.432",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367320,1716023446441,-500.0,0.00038356,16,"2024-05-18T09:10:46.441",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367321,1716023446450,-500.0,0.00038356,16,"2024-05-18T09:10:46.450",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367322,1716023446459,-500.0,0.00038356,16,"2024-05-18T09:10:46.459",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367323,1716023446469,-499.0671499,0.00038356,16,"2024-05-18T09:10:46.469",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367324,1716023446478,-500.0,0.00038356,16,"2024-05-18T09:10:46.478",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367325,1716023446489,-500.0,0.00038356,16,"2024-05-18T09:10:46.489",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367326,1716023446498,-500.0,0.00038356,16,"2024-05-18T09:10:46.498",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367327,1716023446507,-500.0,0.00038356,16,"2024-05-18T09:10:46.507",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367328,1716023446515,-500.0,0.00038356,16,"2024-05-18T09:10:46.515",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367329,1716023446525,-500.0,0.00038356,16,"2024-05-18T09:10:46.525",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367330,1716023446534,-500.0,0.00038356,16,"2024-05-18T09:10:46.534",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367331,1716023446543,-500.0,0.00038356,16,"2024-05-18T09:10:46.543",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367332,1716023446552,-500.0,0.00038356,16,"2024-05-18T09:10:46.552",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367333,1716023446562,-500.0,0.00038356,16,"2024-05-18T09:10:46.562",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367334,1716023446572,-500.0,0.00038356,16,"2024-05-18T09:10:46.572",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367335,1716023446581,-500.0,0.00038356,16,"2024-05-18T09:10:46.581",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367336,1716023446591,-500.0,0.00038356,16,"2024-05-18T09:10:46.591",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367337,1716023446600,-500.0,0.00038356,16,"2024-05-18T09:10:46.600",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367338,1716023446610,-500.0,0.00038356,16,"2024-05-18T09:10:46.610",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367339,1716023446620,-506.37700794,0.00038356,16,"2024-05-18T09:10:46.620",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367340,1716023446630,-500.0,0.00038356,16,"2024-05-18T09:10:46.630",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367341,1716023446639,-522.16202074,0.00038356,16,"2024-05-18T09:10:46.639",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367342,1716023446650,-895.63,0.00038356,16,"2024-05-18T09:10:46.650",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367343,1716023446659,-500.0,0.00038356,16,"2024-05-18T09:10:46.659",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367344,1716023446669,-895.63,0.00038356,16,"2024-05-18T09:10:46.669",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367345,1716023446678,-500.0,0.00038356,16,"2024-05-18T09:10:46.678",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367346,1716023446687,-500.0,0.00038356,16,"2024-05-18T09:10:46.687",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367347,1716023446697,-895.63,0.00038356,16,"2024-05-18T09:10:46.697",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367348,1716023446707,-500.0,0.00038356,16,"2024-05-18T09:10:46.707",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367349,1716023446716,-500.0,0.00038356,16,"2024-05-18T09:10:46.716",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367350,1716023446726,-895.63,0.00038356,16,"2024-05-18T09:10:46.726",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367351,1716023446735,-500.0,0.00038356,16,"2024-05-18T09:10:46.735",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367352,1716023446746,-511.67886319,0.00038356,16,"2024-05-18T09:10:46.746",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367353,1716023446761,-500.0,0.00038356,16,"2024-05-18T09:10:46.761",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367354,1716023447001,-704.03,0.00038356,16,"2024-05-18T09:10:47.001",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367355,1716023447011,-704.03,0.00038356,16,"2024-05-18T09:10:47.011",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367356,1716023447020,-704.03,0.00038356,16,"2024-05-18T09:10:47.020",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367357,1716023447030,-704.03,0.00038356,16,"2024-05-18T09:10:47.030",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367358,1716023447039,-500.0,0.00038356,16,"2024-05-18T09:10:47.039",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367359,1716023447048,-500.0,0.00038356,16,"2024-05-18T09:10:47.048",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367360,1716023447057,-500.0,0.00038356,16,"2024-05-18T09:10:47.057",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367361,1716023447066,-500.0,0.00038356,16,"2024-05-18T09:10:47.066",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367362,1716023447076,-500.0,0.00038356,16,"2024-05-18T09:10:47.076",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367363,1716023447098,-500.0,0.00038356,16,"2024-05-18T09:10:47.098",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367364,1716023447108,-500.0,0.00038356,16,"2024-05-18T09:10:47.108",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367365,1716023447118,-500.0,0.00038356,16,"2024-05-18T09:10:47.118",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367366,1716023447129,-500.0,0.00038356,16,"2024-05-18T09:10:47.129",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367367,1716023447140,-500.0,0.00038356,16,"2024-05-18T09:10:47.140",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367368,1716023447150,-362.27384827,0.00038356,16,"2024-05-18T09:10:47.150",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367369,1716023447160,-502.20494281,0.00038356,16,"2024-05-18T09:10:47.160",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367370,1716023447170,-500.0,0.00038356,16,"2024-05-18T09:10:47.170",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367371,1716023447180,-841.55,0.00038356,16,"2024-05-18T09:10:47.180",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367372,1716023447190,-500.0,0.00038356,16,"2024-05-18T09:10:47.190",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367373,1716023447200,-841.55,0.00038356,16,"2024-05-18T09:10:47.200",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367374,1716023447209,-841.55,0.00038356,16,"2024-05-18T09:10:47.209",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367375,1716023447219,-841.55,0.00038356,16,"2024-05-18T09:10:47.219",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367376,1716023447230,-500.0,0.00038356,16,"2024-05-18T09:10:47.230",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367377,1716023447240,-500.0,0.00038356,16,"2024-05-18T09:10:47.240",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367378,1716023447249,-500.0,0.00038356,16,"2024-05-18T09:10:47.249",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367379,1716023447259,-500.0,0.00038356,16,"2024-05-18T09:10:47.259",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367380,1716023447269,-500.0,0.00038356,16,"2024-05-18T09:10:47.269",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367381,1716023447278,-500.0,0.00038356,16,"2024-05-18T09:10:47.278",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367382,1716023447288,-511.03482171,0.00038356,16,"2024-05-18T09:10:47.288",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367383,1716023447300,-518.84142151,0.00038356,16,"2024-05-18T09:10:47.300",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367384,1716023447310,-500.0,0.00038356,16,"2024-05-18T09:10:47.310",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367385,1716023447322,-500.0,0.00038356,16,"2024-05-18T09:10:47.322",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367386,1716023447332,-500.0,0.00038356,16,"2024-05-18T09:10:47.332",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367387,1716023447344,-500.0,0.00038356,16,"2024-05-18T09:10:47.344",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367388,1716023447355,-500.0,0.00038356,16,"2024-05-18T09:10:47.355",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367389,1716023447364,-500.0,0.00038356,16,"2024-05-18T09:10:47.364",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367390,1716023447375,-500.0,0.00038356,16,"2024-05-18T09:10:47.375",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367391,1716023447385,-500.0,0.00038356,16,"2024-05-18T09:10:47.385",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367392,1716023447394,-500.0,0.00038356,16,"2024-05-18T09:10:47.394",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367393,1716023447404,-500.0,0.00038356,16,"2024-05-18T09:10:47.404",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367394,1716023447414,-509.83058426,0.00038356,16,"2024-05-18T09:10:47.414",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367395,1716023447424,-500.0,0.00038356,16,"2024-05-18T09:10:47.424",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367396,1716023447434,-500.0,0.00038356,16,"2024-05-18T09:10:47.434",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367397,1716023447445,-500.0,0.00038356,16,"2024-05-18T09:10:47.445",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367398,1716023447455,-500.0,0.00038356,16,"2024-05-18T09:10:47.455",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367399,1716023447466,-500.0,0.00038356,16,"2024-05-18T09:10:47.466",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367400,1716023447477,-500.0,0.00038356,16,"2024-05-18T09:10:47.477",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367401,1716023447486,-515.75782757,0.00038356,16,"2024-05-18T09:10:47.486",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367402,1716023447496,-500.0,0.00038356,16,"2024-05-18T09:10:47.496",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367403,1716023447506,-500.0,0.00038356,16,"2024-05-18T09:10:47.506",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367404,1716023447515,-500.0,0.00038356,16,"2024-05-18T09:10:47.515",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367405,1716023447524,-500.0,0.00038356,16,"2024-05-18T09:10:47.524",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367406,1716023447534,-500.0,0.00038356,16,"2024-05-18T09:10:47.534",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367407,1716023447544,-500.0,0.00038356,16,"2024-05-18T09:10:47.544",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367408,1716023447553,-500.0,0.00038356,16,"2024-05-18T09:10:47.553",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367409,1716023447563,-500.0,0.00038356,16,"2024-05-18T09:10:47.563",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367410,1716023447572,-500.0,0.00038356,16,"2024-05-18T09:10:47.572",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367411,1716023447582,-501.81448776,0.00038356,16,"2024-05-18T09:10:47.582",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367412,1716023447592,-500.0,0.00038356,16,"2024-05-18T09:10:47.592",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367413,1716023447601,-500.0,0.00038356,16,"2024-05-18T09:10:47.601",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367414,1716023447611,-500.0,0.00038356,16,"2024-05-18T09:10:47.611",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367415,1716023447620,-500.0,0.00038356,16,"2024-05-18T09:10:47.620",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367416,1716023447630,-500.0,0.00038356,16,"2024-05-18T09:10:47.630",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367417,1716023447639,-500.0,0.00038356,16,"2024-05-18T09:10:47.639",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367418,1716023447649,-500.0,0.00038356,16,"2024-05-18T09:10:47.649",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367419,1716023447658,-500.0,0.00038356,16,"2024-05-18T09:10:47.658",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367420,1716023447668,-500.0,0.00038356,16,"2024-05-18T09:10:47.668",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367421,1716023447677,-500.0,0.00038356,16,"2024-05-18T09:10:47.677",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367422,1716023447687,-500.0,0.00038356,16,"2024-05-18T09:10:47.687",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367423,1716023447696,-504.26436213,0.00038356,16,"2024-05-18T09:10:47.696",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367424,1716023447706,-500.0,0.00038356,16,"2024-05-18T09:10:47.706",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367425,1716023447716,-500.0,0.00038356,16,"2024-05-18T09:10:47.716",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367426,1716023447725,-500.0,0.00038356,16,"2024-05-18T09:10:47.725",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367427,1716023447735,-500.0,0.00038356,16,"2024-05-18T09:10:47.735",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367428,1716023447745,-209.93929839,0.00038356,16,"2024-05-18T09:10:47.745",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367429,1716023447754,-500.0,0.00038356,16,"2024-05-18T09:10:47.754",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367430,1716023447768,-500.0,0.00038356,16,"2024-05-18T09:10:47.768",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367431,1716023447777,-223.09085882,0.00038356,16,"2024-05-18T09:10:47.777",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367432,1716023447786,-500.0,0.00038356,16,"2024-05-18T09:10:47.786",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367433,1716023447795,-500.0,0.00038356,16,"2024-05-18T09:10:47.795",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367434,1716023447806,-500.0,0.00038356,16,"2024-05-18T09:10:47.806",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367435,1716023447816,-500.0,0.00038356,16,"2024-05-18T09:10:47.816",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367436,1716023447825,-512.79935302,0.00038356,16,"2024-05-18T09:10:47.825",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367437,1716023447835,-513.04533274,0.00038356,16,"2024-05-18T09:10:47.835",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367438,1716023447844,-500.0,0.00038356,16,"2024-05-18T09:10:47.844",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367439,1716023447854,-500.0,0.00038356,16,"2024-05-18T09:10:47.854",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367440,1716023447864,-500.0,0.00038356,16,"2024-05-18T09:10:47.864",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367441,1716023447872,-500.0,0.00038356,16,"2024-05-18T09:10:47.872",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367442,1716023447882,-500.0,0.00038356,16,"2024-05-18T09:10:47.882",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367443,1716023447891,-500.0,0.00038356,16,"2024-05-18T09:10:47.891",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367444,1716023447900,-500.0,0.00038356,16,"2024-05-18T09:10:47.900",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367445,1716023447909,-500.0,0.00038356,16,"2024-05-18T09:10:47.909",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367446,1716023447918,-500.0,0.00038356,16,"2024-05-18T09:10:47.918",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367447,1716023447927,-506.98641638,0.00038356,16,"2024-05-18T09:10:47.927",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367448,1716023447936,-495.1259847,0.00038356,16,"2024-05-18T09:10:47.936",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367449,1716023447945,-521.71670954,0.00038356,16,"2024-05-18T09:10:47.945",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367450,1716023447954,-512.8528268,0.00038356,16,"2024-05-18T09:10:47.954",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367451,1716023447963,-500.0,0.00038356,16,"2024-05-18T09:10:47.963",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367452,1716023447971,-500.0,0.00038356,16,"2024-05-18T09:10:47.971",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367453,1716023447981,-305.36398305,0.00038356,16,"2024-05-18T09:10:47.981",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367454,1716023447990,-500.0,0.00038356,16,"2024-05-18T09:10:47.990",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367455,1716023447999,-537.50360657,0.00038356,16,"2024-05-18T09:10:47.999",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367456,1716023448008,-500.0,0.00038356,16,"2024-05-18T09:10:48.008",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367457,1716023448017,-500.0,0.00038356,16,"2024-05-18T09:10:48.017",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367458,1716023448026,-500.0,0.00038356,16,"2024-05-18T09:10:48.026",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367459,1716023448036,-393.24364019,0.00038356,16,"2024-05-18T09:10:48.036",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367460,1716023448123,-106.75635981,0.00038356,16,"2024-05-18T09:10:48.123",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367461,1716023448132,-502.20552044,0.00038356,16,"2024-05-18T09:10:48.132",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367462,1716023448141,-500.0,0.00038356,16,"2024-05-18T09:10:48.141",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367463,1716023448151,-500.0,0.00038356,16,"2024-05-18T09:10:48.151",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367464,1716023448161,-500.0,0.00038356,16,"2024-05-18T09:10:48.161",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367465,1716023448170,-513.37302279,0.00038356,16,"2024-05-18T09:10:48.170",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367466,1716023448179,-500.0,0.00038356,16,"2024-05-18T09:10:48.179",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367467,1716023448188,-500.0,0.00038356,16,"2024-05-18T09:10:48.188",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367468,1716023448197,-570.31887382,0.00038356,16,"2024-05-18T09:10:48.197",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367469,1716023448206,-500.0,0.00038356,16,"2024-05-18T09:10:48.206",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367470,1716023448215,-517.18349209,0.00038356,16,"2024-05-18T09:10:48.215",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367471,1716023448225,-500.0,0.00038356,16,"2024-05-18T09:10:48.225",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367472,1716023448235,-500.0,0.00038356,16,"2024-05-18T09:10:48.235",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367473,1716023448244,-500.0,0.00038356,16,"2024-05-18T09:10:48.244",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367474,1716023448254,-500.0,0.00038356,16,"2024-05-18T09:10:48.254",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367475,1716023448263,-1070.61,0.00038356,16,"2024-05-18T09:10:48.263",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367476,1716023448272,-1070.61,0.00038356,16,"2024-05-18T09:10:48.272",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367477,1716023448282,-1070.61,0.00038356,16,"2024-05-18T09:10:48.282",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367478,1716023448291,-1070.61,0.00038356,16,"2024-05-18T09:10:48.291",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367479,1716023448300,-1070.61,0.00038356,16,"2024-05-18T09:10:48.300",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367480,1716023448309,-500.0,0.00038356,16,"2024-05-18T09:10:48.309",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367481,1716023448318,-1070.61,0.00038356,16,"2024-05-18T09:10:48.318",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367482,1716023448327,-500.0,0.00038356,16,"2024-05-18T09:10:48.327",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367483,1716023448337,-1070.61,0.00038356,16,"2024-05-18T09:10:48.337",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367484,1716023448347,-1070.61,0.00038356,16,"2024-05-18T09:10:48.347",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367485,1716023448356,-500.0,0.00038356,16,"2024-05-18T09:10:48.356",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367486,1716023448365,-1070.61,0.00038356,16,"2024-05-18T09:10:48.365",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367487,1716023448374,-500.0,0.00038356,16,"2024-05-18T09:10:48.374",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367488,1716023448385,-1070.61,0.00038356,16,"2024-05-18T09:10:48.385",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367489,1716023448395,-500.0,0.00038356,16,"2024-05-18T09:10:48.395",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367490,1716023448404,-500.0,0.00038356,16,"2024-05-18T09:10:48.404",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367491,1716023448413,-500.0,0.00038356,16,"2024-05-18T09:10:48.413",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367492,1716023448423,-500.0,0.00038356,16,"2024-05-18T09:10:48.423",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367493,1716023448432,-509.46773691,0.00038356,16,"2024-05-18T09:10:48.432",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367494,1716023448441,-500.0,0.00038356,16,"2024-05-18T09:10:48.441",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367495,1716023448451,-500.0,0.00038356,16,"2024-05-18T09:10:48.451",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367496,1716023448460,-500.0,0.00038356,16,"2024-05-18T09:10:48.460",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367497,1716023448470,-500.0,0.00038356,16,"2024-05-18T09:10:48.470",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367498,1716023448479,-328.82320668,0.00038356,16,"2024-05-18T09:10:48.479",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367499,1716023448489,-500.0,0.00038356,16,"2024-05-18T09:10:48.489",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367500,1716023448499,-500.0,0.00038356,16,"2024-05-18T09:10:48.499",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367501,1716023448509,-500.0,0.00038356,16,"2024-05-18T09:10:48.509",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367502,1716023448519,-500.0,0.00038356,16,"2024-05-18T09:10:48.519",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367503,1716023448528,-500.0,0.00038356,16,"2024-05-18T09:10:48.528",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367504,1716023448538,-500.0,0.00038356,16,"2024-05-18T09:10:48.538",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367505,1716023448548,-500.0,0.00038356,16,"2024-05-18T09:10:48.548",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367506,1716023448557,-500.0,0.00038356,16,"2024-05-18T09:10:48.557",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367507,1716023448567,-500.0,0.00038356,16,"2024-05-18T09:10:48.567",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367508,1716023448576,-500.0,0.00038356,16,"2024-05-18T09:10:48.576",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367509,1716023448586,-500.0,0.00038356,16,"2024-05-18T09:10:48.586",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367510,1716023448596,-500.0,0.00038356,16,"2024-05-18T09:10:48.596",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367511,1716023448605,-500.0,0.00038356,16,"2024-05-18T09:10:48.605",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367512,1716023448615,-500.0,0.00038356,16,"2024-05-18T09:10:48.615",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367513,1716023448625,-500.0,0.00038356,16,"2024-05-18T09:10:48.625",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367514,1716023448634,-500.0,0.00038356,16,"2024-05-18T09:10:48.634",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367515,1716023448644,-500.0,0.00038356,16,"2024-05-18T09:10:48.644",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367516,1716023448653,-500.0,0.00038356,16,"2024-05-18T09:10:48.653",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367517,1716023448661,-511.48205295,0.00038356,16,"2024-05-18T09:10:48.661",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367518,1716023448670,-500.0,0.00038356,16,"2024-05-18T09:10:48.670",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367519,1716023448679,-500.0,0.00038356,16,"2024-05-18T09:10:48.679",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367520,1716023448688,-500.0,0.00038356,16,"2024-05-18T09:10:48.688",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367521,1716023448697,-500.0,0.00038356,16,"2024-05-18T09:10:48.697",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367522,1716023448708,-500.0,0.00038356,16,"2024-05-18T09:10:48.708",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367523,1716023448717,-500.0,0.00038356,16,"2024-05-18T09:10:48.717",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367524,1716023448726,-500.0,0.00038356,16,"2024-05-18T09:10:48.726",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367525,1716023448735,-500.0,0.00038356,16,"2024-05-18T09:10:48.735",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367526,1716023448745,-500.0,0.00038356,16,"2024-05-18T09:10:48.745",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367527,1716023448755,-389.69398619,0.00038356,16,"2024-05-18T09:10:48.755",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367528,1716023448767,-500.0,0.00038356,16,"2024-05-18T09:10:48.767",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367529,1716023448777,-500.0,0.00038356,16,"2024-05-18T09:10:48.777",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367530,1716023448787,-500.0,0.00038356,16,"2024-05-18T09:10:48.787",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367531,1716023448796,-500.0,0.00038356,16,"2024-05-18T09:10:48.796",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367532,1716023448806,-500.0,0.00038356,16,"2024-05-18T09:10:48.806",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367533,1716023448816,-500.0,0.00038356,16,"2024-05-18T09:10:48.816",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367534,1716023448825,-500.0,0.00038356,16,"2024-05-18T09:10:48.825",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367535,1716023448836,-500.0,0.00038356,16,"2024-05-18T09:10:48.836",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367536,1716023448845,-621.61806431,0.00038356,16,"2024-05-18T09:10:48.845",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367537,1716023448855,-500.0,0.00038356,16,"2024-05-18T09:10:48.855",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367538,1716023448864,-265.50096234,0.00038356,16,"2024-05-18T09:10:48.864",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367539,1716023448873,-507.25883444,0.00038356,16,"2024-05-18T09:10:48.873",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367540,1716023448883,-500.0,0.00038356,16,"2024-05-18T09:10:48.883",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367541,1716023448892,-500.0,0.00038356,16,"2024-05-18T09:10:48.892",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367542,1716023448902,-500.0,0.00038356,16,"2024-05-18T09:10:48.902",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367543,1716023448911,-500.0,0.00038356,16,"2024-05-18T09:10:48.911",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367544,1716023448921,-500.0,0.00038356,16,"2024-05-18T09:10:48.921",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367545,1716023448931,-555.45912937,0.00038356,16,"2024-05-18T09:10:48.931",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367546,1716023448940,-500.0,0.00038356,16,"2024-05-18T09:10:48.940",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367547,1716023448950,-500.0,0.00038356,16,"2024-05-18T09:10:48.950",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367548,1716023448959,-500.0,0.00038356,16,"2024-05-18T09:10:48.959",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367549,1716023448968,-500.0,0.00038356,16,"2024-05-18T09:10:48.968",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367550,1716023448978,-500.0,0.00038356,16,"2024-05-18T09:10:48.978",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367551,1716023448987,-517.29,0.00038356,16,"2024-05-18T09:10:48.987",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367552,1716023448997,-519.28391565,0.00038356,16,"2024-05-18T09:10:48.997",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367553,1716023449006,-500.0,0.00038356,16,"2024-05-18T09:10:49.006",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367554,1716023449015,-500.0,0.00038356,16,"2024-05-18T09:10:49.015",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367555,1716023449025,-500.0,0.00038356,16,"2024-05-18T09:10:49.025",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367556,1716023449034,-306.81914435,0.00038356,16,"2024-05-18T09:10:49.034",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367557,1716023449043,-500.0,0.00038356,16,"2024-05-18T09:10:49.043",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367558,1716023449052,-500.0,0.00038356,16,"2024-05-18T09:10:49.052",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367559,1716023449062,-500.0,0.00038356,16,"2024-05-18T09:10:49.062",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367560,1716023449071,-506.92982531,0.00038356,16,"2024-05-18T09:10:49.071",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367561,1716023449080,-500.0,0.00038356,16,"2024-05-18T09:10:49.080",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367562,1716023449089,-500.0,0.00038356,16,"2024-05-18T09:10:49.089",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367563,1716023449099,-500.0,0.00038356,16,"2024-05-18T09:10:49.099",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367564,1716023449108,-500.0,0.00038356,16,"2024-05-18T09:10:49.108",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367565,1716023449117,-500.0,0.00038356,16,"2024-05-18T09:10:49.117",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367566,1716023449127,-500.0,0.00038356,16,"2024-05-18T09:10:49.127",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367567,1716023449136,-500.0,0.00038356,16,"2024-05-18T09:10:49.136",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367568,1716023449145,-500.0,0.00038356,16,"2024-05-18T09:10:49.145",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367569,1716023449155,-500.0,0.00038356,16,"2024-05-18T09:10:49.155",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367570,1716023449164,-500.0,0.00038356,16,"2024-05-18T09:10:49.164",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367571,1716023449173,-500.0,0.00038356,16,"2024-05-18T09:10:49.173",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367572,1716023449183,-500.0,0.00038356,16,"2024-05-18T09:10:49.183",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367573,1716023449192,-500.0,0.00038356,16,"2024-05-18T09:10:49.192",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367574,1716023449204,-500.0,0.00038356,16,"2024-05-18T09:10:49.204",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367575,1716023449214,-500.0,0.00038356,16,"2024-05-18T09:10:49.214",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367576,1716023449224,-544.97,0.00038356,16,"2024-05-18T09:10:49.224",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367577,1716023449234,-544.97,0.00038356,16,"2024-05-18T09:10:49.234",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367578,1716023449244,-544.97,0.00038356,16,"2024-05-18T09:10:49.244",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367579,1716023449253,-544.97,0.00038356,16,"2024-05-18T09:10:49.253",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367580,1716023449264,-500.0,0.00038356,16,"2024-05-18T09:10:49.264",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367581,1716023449273,-544.97,0.00038356,16,"2024-05-18T09:10:49.273",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367582,1716023449283,-500.0,0.00038356,16,"2024-05-18T09:10:49.283",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367583,1716023449293,-544.97,0.00038356,16,"2024-05-18T09:10:49.293",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367584,1716023449302,-500.0,0.00038356,16,"2024-05-18T09:10:49.302",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367585,1716023449312,-500.0,0.00038356,16,"2024-05-18T09:10:49.312",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367586,1716023449321,-544.97,0.00038356,16,"2024-05-18T09:10:49.321",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367587,1716023449331,-544.97,0.00038356,16,"2024-05-18T09:10:49.331",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367588,1716023449340,-268.32676971,0.00038356,16,"2024-05-18T09:10:49.340",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367596,1716024235379,-155.0,0.0001719,2,"2024-05-18T09:23:55.379",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367597,1716024235403,-155.0,0.00017191,2,"2024-05-18T09:23:55.403",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367598,1716024235428,-825.0,0.00017191,2,"2024-05-18T09:23:55.428",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367712,1716024632038,-2000.27992103,0.00013946,2,"2024-05-18T09:30:32.038",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367714,1716024632048,-155.0,0.00013947,2,"2024-05-18T09:30:32.048",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367715,1716024632057,-157.70718433,0.00013947,2,"2024-05-18T09:30:32.057",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367716,1716024632066,-194.97199603,0.00013948,2,"2024-05-18T09:30:32.066",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367717,1716024632078,-263.02958027,0.00013948,2,"2024-05-18T09:30:32.078",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367718,1716024632088,-208.57383812,0.00013949,2,"2024-05-18T09:30:32.088",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367719,1716024632097,-1068.57478033,0.00013949,2,"2024-05-18T09:30:32.097",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367720,1716024632109,-411.49062748,0.00013949,2,"2024-05-18T09:30:32.109",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367721,1716024632118,-1272.41491777,0.0001395,2,"2024-05-18T09:30:32.118",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367722,1716024632128,-152.86,0.00013973,2,"2024-05-18T09:30:32.128",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367723,1716024632137,-4850.78142651,0.0001719,2,"2024-05-18T09:30:32.137",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367724,1716024632152,-2710.90272,0.0001719,2,"2024-05-18T09:30:32.152",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367725,1716024632167,-852.94314479,0.0001719,2,"2024-05-18T09:30:32.167",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367726,1716024632190,-2109.57731169,0.0001719,2,"2024-05-18T09:30:32.190",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367727,1716024632199,-3282.7059757,0.00017191,2,"2024-05-18T09:30:32.199",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367728,1716024632345,-1802.64317485,0.00017191,2,"2024-05-18T09:30:32.345",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367729,1716024632360,-2431.88526416,0.00017191,2,"2024-05-18T09:30:32.360",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367730,1716024632371,-362.08661149,0.00017191,2,"2024-05-18T09:30:32.371",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367731,1716024632390,-945.36357135,0.00017191,2,"2024-05-18T09:30:32.390",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367732,1716024632401,-548.83224006,0.00017191,2,"2024-05-18T09:30:32.401",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367733,1716024632411,-378.77675324,0.000172,2,"2024-05-18T09:30:32.411",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367734,1716024632423,-324.577575,0.000172,2,"2024-05-18T09:30:32.423",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367735,1716024632437,-886.15879925,0.000172,2,"2024-05-18T09:30:32.437",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367736,1716024632448,-499.99,0.000172,2,"2024-05-18T09:30:32.448",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367759,1716024632764,-322.11807366,0.00017256,2,"2024-05-18T09:30:32.764",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367760,1716024632773,-150.99,0.00019726,2,"2024-05-18T09:30:32.773",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367761,1716024632784,-150.99,0.00019726,2,"2024-05-18T09:30:32.784",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367762,1716024632793,-170.38,0.00019726,2,"2024-05-18T09:30:32.793",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367763,1716024632803,-1790.38168817,0.00024999,2,"2024-05-18T09:30:32.803",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367764,1716024632813,-1550.0,0.00025,2,"2024-05-18T09:30:32.813",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367765,1716024632824,-1600.0,0.00027,2,"2024-05-18T09:30:32.824",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367766,1716024632834,-155.37,0.00028645,2,"2024-05-18T09:30:32.834",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367767,1716024632844,-1650.0,0.00029,2,"2024-05-18T09:30:32.844",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367768,1716024632853,-1481.05847419,0.00029,2,"2024-05-18T09:30:32.853",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367769,1716024632862,-225.59952986,0.000295,3,"2024-05-18T09:30:32.862",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367770,1716024632871,-500.0,0.00030335,2,"2024-05-18T09:30:32.871",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367771,1716024632880,-629.17,0.0003065,2,"2024-05-18T09:30:32.880",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367772,1716024632889,-2000.0,0.00030864,2,"2024-05-18T09:30:32.889",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367773,1716024632899,-153.16,0.00030971,120,"2024-05-18T09:30:32.899",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367774,1716024632909,-1700.0,0.00031,2,"2024-05-18T09:30:32.909",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367775,1716024632919,-250.0,0.00031326,2,"2024-05-18T09:30:32.919",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367776,1716024632927,-155.37,0.00031334,2,"2024-05-18T09:30:32.927",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367777,1716024632937,-159.27,0.00031381,2,"2024-05-18T09:30:32.937",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367778,1716024632948,-471.92,0.00032706,2,"2024-05-18T09:30:32.948",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367779,1716024632957,-826.3715483,0.00032758,2,"2024-05-18T09:30:32.957",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367780,1716024632966,-8350.21,0.00032768,2,"2024-05-18T09:30:32.966",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367781,1716024632975,-1750.0,0.00033,2,"2024-05-18T09:30:32.975",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367782,1716024632984,-629.17,0.0003339,2,"2024-05-18T09:30:32.984",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367783,1716024632994,-150.0,0.00034,2,"2024-05-18T09:30:32.994",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367784,1716024633003,-155.37,0.00034022,2,"2024-05-18T09:30:33.003",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367785,1716024633012,-163.88,0.00034377,2,"2024-05-18T09:30:33.012",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367786,1716024633021,-250.0,0.00034478,115,"2024-05-18T09:30:33.021",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367787,1716024633031,-153.29,0.00034491,120,"2024-05-18T09:30:33.031",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367788,1716024633040,-200.0,0.00034496,2,"2024-05-18T09:30:33.040",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367789,1716024633049,-250.0,0.00034508,2,"2024-05-18T09:30:33.049",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367790,1716024633058,-13657.11918531,0.00034511,4,"2024-05-18T09:30:33.058",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367791,1716024633067,-15087.54157222,0.00034596,2,"2024-05-18T09:30:33.067",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367799,1716024638119,-8812.45842778,0.00034596,2,"2024-05-18T09:30:38.119",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367800,1716024638128,-1800.0,0.00035,2,"2024-05-18T09:30:38.128",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367801,1716024638137,-177.32,0.00035734,120,"2024-05-18T09:30:38.137",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367802,1716024638146,-629.17,0.0003613,2,"2024-05-18T09:30:38.146",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367803,1716024638156,-500.0,0.00036164,2,"2024-05-18T09:30:38.156",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367804,1716024638165,-336.13,0.00036409,2,"2024-05-18T09:30:38.165",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367805,1716024638174,-155.37,0.0003671,2,"2024-05-18T09:30:38.174",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367806,1716024638183,-471.92,0.00036794,2,"2024-05-18T09:30:38.183",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367807,1716024638193,-1850.0,0.00037,2,"2024-05-18T09:30:38.193",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367808,1716024638203,-1000.0,0.00037027,2,"2024-05-18T09:30:38.203",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367809,1716024638213,-151.0,0.00037219,2,"2024-05-18T09:30:38.213",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367810,1716024638224,-300.0,0.00037518,2,"2024-05-18T09:30:38.224",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367811,1716024638233,-2165.2578,0.00037528,2,"2024-05-18T09:30:38.233",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367812,1716024638243,-1441.84001218,0.000377,4,"2024-05-18T09:30:38.243",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367813,1716024638252,-150.0,0.00037716,2,"2024-05-18T09:30:38.252",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367814,1716024638262,-24190.611105,0.000378,2,"2024-05-18T09:30:38.262",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367815,1716024638271,-5766.67265083,0.000378,2,"2024-05-18T09:30:38.271",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367816,1716024638283,-715.59110069,0.000378,2,"2024-05-18T09:30:38.283",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367817,1716024638294,-3646.45277639,0.000378,2,"2024-05-18T09:30:38.294",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367818,1716024638305,-14061.89457709,0.000378,2,"2024-05-18T09:30:38.305",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367819,1716024638314,-24190.611105,0.000378,2,"2024-05-18T09:30:38.314",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367820,1716024638324,-24190.611105,0.000378,2,"2024-05-18T09:30:38.324",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367821,1716024638334,-24190.611105,0.000378,2,"2024-05-18T09:30:38.334",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367822,1716024638344,-24190.611105,0.000378,2,"2024-05-18T09:30:38.344",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367823,1716024638353,-3395.62804381,0.000378,2,"2024-05-18T09:30:38.353",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367824,1716024638369,-20794.98306119,0.000378,2,"2024-05-18T09:30:38.369",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367825,1716024638378,-24190.611105,0.000378,2,"2024-05-18T09:30:38.378",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367826,1716024638388,-24190.611105,0.000378,2,"2024-05-18T09:30:38.388",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367827,1716024638398,-15658.10791282,0.000378,2,"2024-05-18T09:30:38.398",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367828,1716024638409,-319.8,0.000378,2,"2024-05-18T09:30:38.409",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367829,1716024638428,-289.47602467,0.000378,2,"2024-05-18T09:30:38.428",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367830,1716024638441,-7923.22716751,0.000378,2,"2024-05-18T09:30:38.441",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367831,1716024638451,-2168.63707477,0.000378,2,"2024-05-18T09:30:38.451",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367832,1716024638462,-323.97031072,0.000378,2,"2024-05-18T09:30:38.462",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327367833,1716024638473,-7076.96488765,0.000378,2,"2024-05-18T09:30:38.473",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368002,1716024640248,-439.54636968,0.000378,2,"2024-05-18T09:30:40.248",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368007,1716024640260,-2350.58458759,0.000378,2,"2024-05-18T09:30:40.260",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368010,1716024640272,-1212.14956,0.000378,2,"2024-05-18T09:30:40.272",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368017,1716024640298,-2043.68283196,0.000378,2,"2024-05-18T09:30:40.298",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368020,1716024640309,-354.2050011,0.000378,2,"2024-05-18T09:30:40.309",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368026,1716024640349,-8220.87048153,0.000378,2,"2024-05-18T09:30:40.349",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368028,1716024640361,-8196.38606034,0.000378,2,"2024-05-18T09:30:40.361",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368055,1716024640626,-6238.78523602,0.000378,2,"2024-05-18T09:30:40.626",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368057,1716024640638,-9755.43980864,0.000378,2,"2024-05-18T09:30:40.638",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368059,1716024640648,-24190.611105,0.000378,2,"2024-05-18T09:30:40.648",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368061,1716024640658,-869.77266965,0.000378,2,"2024-05-18T09:30:40.658",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368064,1716024640669,-1848.21879468,0.000378,2,"2024-05-18T09:30:40.669",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368066,1716024640681,-671.80019193,0.000378,2,"2024-05-18T09:30:40.681",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368069,1716024640696,-590.46,0.000378,2,"2024-05-18T09:30:40.696",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368076,1716024640755,-3822.6285338,0.000378,2,"2024-05-18T09:30:40.755",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368078,1716024640770,-2194.98494926,0.000378,2,"2024-05-18T09:30:40.770",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368081,1716024640783,-5283.45868697,0.000378,2,"2024-05-18T09:30:40.783",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368083,1716024640793,-611.93509806,0.000378,2,"2024-05-18T09:30:40.793",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368085,1716024640805,-504.36232548,0.000378,2,"2024-05-18T09:30:40.805",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368309,1716024643274,-353.20175428,0.000378,2,"2024-05-18T09:30:43.274",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368310,1716024643286,-403.8062101,0.000378,2,"2024-05-18T09:30:43.286",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368311,1716024643327,-1677.97344209,0.000378,2,"2024-05-18T09:30:43.327",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368312,1716024643340,-5358.0084487,0.000378,2,"2024-05-18T09:30:43.340",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368313,1716024643349,-5462.51836413,0.000378,2,"2024-05-18T09:30:43.349",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368314,1716024643365,-1636.54624105,0.000378,2,"2024-05-18T09:30:43.365",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368315,1716024643380,-1441.75038011,0.000378,2,"2024-05-18T09:30:43.380",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368316,1716024643428,-15649.79611971,0.000378,2,"2024-05-18T09:30:43.428",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368317,1716024643439,-24190.611105,0.000378,2,"2024-05-18T09:30:43.439",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368318,1716024643448,-24190.611105,0.000378,2,"2024-05-18T09:30:43.448",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368319,1716024643459,-24190.611105,0.000378,2,"2024-05-18T09:30:43.459",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368320,1716024643468,-24190.611105,0.000378,2,"2024-05-18T09:30:43.468",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368321,1716024643478,-24190.611105,0.000378,2,"2024-05-18T09:30:43.478",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368322,1716024643487,-24190.611105,0.000378,2,"2024-05-18T09:30:43.487",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368323,1716024643497,-302.0,0.00037844,4,"2024-05-18T09:30:43.497",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368324,1716024643506,-4533.10626789,0.000379,30,"2024-05-18T09:30:43.506",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368325,1716024643515,-150.0,0.00038185,2,"2024-05-18T09:30:43.515",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368326,1716024643524,-3128.81742396,0.000382,120,"2024-05-18T09:30:43.524",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368348,1716024643860,-6871.18257604,0.000382,120,"2024-05-18T09:30:43.860",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368350,1716024643869,-150.0,0.0003823,2,"2024-05-18T09:30:43.869",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368352,1716024643878,-368.9613,0.00038253,2,"2024-05-18T09:30:43.878",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368354,1716024643887,-2923.93867531,0.00038254,11,"2024-05-18T09:30:43.887",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368356,1716024643896,-161.54979383,0.00038254,11,"2024-05-18T09:30:43.896",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368358,1716024643905,-474.6405,0.00038255,2,"2024-05-18T09:30:43.905",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368360,1716024643914,-161.54979382,0.00038256,11,"2024-05-18T09:30:43.914",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368362,1716024643923,-199.96781807,0.00038256,2,"2024-05-18T09:30:43.923",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368364,1716024643933,-267.67820455,0.00038256,2,"2024-05-18T09:30:43.933",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368366,1716024643942,-150.0,0.00038262,2,"2024-05-18T09:30:43.942",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368368,1716024643951,-150.0,0.00038282,2,"2024-05-18T09:30:43.951",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368370,1716024643961,-319.3,0.00038301,2,"2024-05-18T09:30:43.961",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368372,1716024643970,-150.0,0.0003832,2,"2024-05-18T09:30:43.970",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368374,1716024643979,-157.051817,0.00038332,42,"2024-05-18T09:30:43.979",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368376,1716024643988,-157.051817,0.00038338,38,"2024-05-18T09:30:43.988",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368378,1716024643997,-157.051817,0.00038339,44,"2024-05-18T09:30:43.997",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368380,1716024644006,-157.051817,0.0003834,42,"2024-05-18T09:30:44.006",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368381,1716024644016,-157.051817,0.00038341,44,"2024-05-18T09:30:44.016",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368383,1716024644025,-157.051817,0.00038342,36,"2024-05-18T09:30:44.025",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368386,1716024644035,-157.051817,0.00038343,36,"2024-05-18T09:30:44.035",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368388,1716024644045,-157.051817,0.00038344,42,"2024-05-18T09:30:44.045",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368390,1716024644054,-157.051817,0.00038345,38,"2024-05-18T09:30:44.054",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368392,1716024644064,-157.051817,0.00038346,38,"2024-05-18T09:30:44.064",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368394,1716024644074,-1564.1179518,0.00038346,2,"2024-05-18T09:30:44.074",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368396,1716024644083,-157.051817,0.00038347,40,"2024-05-18T09:30:44.083",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368398,1716024644093,-157.051817,0.00038348,40,"2024-05-18T09:30:44.093",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368400,1716024644102,-47446.28352468,0.0003835,2,"2024-05-18T09:30:44.102",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368402,1716024644113,-2358.92148177,0.00038351,2,"2024-05-18T09:30:44.113",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368404,1716024644122,-160.84527705,0.00038352,4,"2024-05-18T09:30:44.122",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368406,1716024644131,-155.98731756,0.00038352,4,"2024-05-18T09:30:44.131",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368408,1716024644140,-3935.83597763,0.00038352,30,"2024-05-18T09:30:44.140",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368410,1716024644150,-394217.06039279,0.00038353,23,"2024-05-18T09:30:44.150",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368412,1716024644159,-2054.34176614,0.00038353,4,"2024-05-18T09:30:44.159",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368414,1716024644168,-155.21941146,0.00038353,2,"2024-05-18T09:30:44.168",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368416,1716024644177,-204.24963871,0.00038353,4,"2024-05-18T09:30:44.177",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368418,1716024644187,-198.43241538,0.00038353,4,"2024-05-18T09:30:44.187",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368420,1716024644196,-155.58088805,0.00038353,4,"2024-05-18T09:30:44.196",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368422,1716024644205,-179.70851083,0.00038353,4,"2024-05-18T09:30:44.205",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368424,1716024644214,-1819.02541652,0.00038353,4,"2024-05-18T09:30:44.214",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368426,1716024644224,-218.42502293,0.00038353,4,"2024-05-18T09:30:44.224",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368428,1716024644233,-155.86308074,0.00038353,4,"2024-05-18T09:30:44.233",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368430,1716024644243,-209.65154391,0.00038353,4,"2024-05-18T09:30:44.243",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368432,1716024644252,-1323660.79772807,0.00038353,2,"2024-05-18T09:30:44.252",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368434,1716024644260,-217.66214706,0.00038354,4,"2024-05-18T09:30:44.260",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368436,1716024644270,-325825.5069728,0.00038355,4,"2024-05-18T09:30:44.270",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368438,1716024644278,-150.0,0.00038355,2,"2024-05-18T09:30:44.278",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368440,1716024644288,-276.83159141,0.00038356,5,"2024-05-18T09:30:44.288",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368442,1716024644297,-942.76314119,0.00038356,2,"2024-05-18T09:30:44.297",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368444,1716024644308,-452.61524335,0.00038356,2,"2024-05-18T09:30:44.308",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368446,1716024644316,-41687.42175065,0.00038356,2,"2024-05-18T09:30:44.316",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368448,1716024644326,-515.23137319,0.00038356,16,"2024-05-18T09:30:44.326",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368450,1716024644335,-502.73252213,0.00038356,16,"2024-05-18T09:30:44.335",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368452,1716024644345,-500.0,0.00038356,16,"2024-05-18T09:30:44.345",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368454,1716024644354,-500.0,0.00038356,16,"2024-05-18T09:30:44.354",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368456,1716024644368,-267.58534538,0.00038356,16,"2024-05-18T09:30:44.368",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368458,1716024644378,-529.04906077,0.00038356,16,"2024-05-18T09:30:44.378",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368460,1716024644387,-500.0,0.00038356,16,"2024-05-18T09:30:44.387",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368462,1716024644397,-500.0,0.00038356,16,"2024-05-18T09:30:44.397",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368464,1716024644410,-505.62194208,0.00038356,16,"2024-05-18T09:30:44.410",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368466,1716024644419,-500.0,0.00038356,16,"2024-05-18T09:30:44.419",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368468,1716024644428,-513.31985098,0.00038356,16,"2024-05-18T09:30:44.428",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368470,1716024644439,-500.0,0.00038356,16,"2024-05-18T09:30:44.439",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368472,1716024644449,-500.0,0.00038356,16,"2024-05-18T09:30:44.449",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368474,1716024644458,-500.0,0.00038356,16,"2024-05-18T09:30:44.458",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368476,1716024644467,-500.0,0.00038356,16,"2024-05-18T09:30:44.467",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368478,1716024644477,-507.05362992,0.00038356,16,"2024-05-18T09:30:44.477",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368480,1716024644486,-500.0,0.00038356,16,"2024-05-18T09:30:44.486",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368482,1716024644496,-500.0,0.00038356,16,"2024-05-18T09:30:44.496",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368484,1716024644505,-500.0,0.00038356,16,"2024-05-18T09:30:44.505",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368486,1716024644515,-524.02077309,0.00038356,16,"2024-05-18T09:30:44.515",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368488,1716024644524,-504.43809822,0.00038356,16,"2024-05-18T09:30:44.524",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368490,1716024644534,-500.0,0.00038356,16,"2024-05-18T09:30:44.534",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368492,1716024644543,-500.0,0.00038356,16,"2024-05-18T09:30:44.543",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368494,1716024644552,-546.15080529,0.00038356,16,"2024-05-18T09:30:44.552",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368497,1716024644562,-500.0,0.00038356,16,"2024-05-18T09:30:44.562",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368499,1716024644572,-500.0,0.00038356,16,"2024-05-18T09:30:44.572",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368501,1716024644581,-500.0,0.00038356,16,"2024-05-18T09:30:44.581",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368503,1716024644592,-538.2393452,0.00038356,16,"2024-05-18T09:30:44.592",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368505,1716024644601,-500.0,0.00038356,16,"2024-05-18T09:30:44.601",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368507,1716024644611,-500.0,0.00038356,16,"2024-05-18T09:30:44.611",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368508,1716024644620,-500.0,0.00038356,16,"2024-05-18T09:30:44.620",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368511,1716024644629,-500.0,0.00038356,16,"2024-05-18T09:30:44.629",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368513,1716024644638,-500.0,0.00038356,16,"2024-05-18T09:30:44.638",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368515,1716024644648,-500.0,0.00038356,16,"2024-05-18T09:30:44.648",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368517,1716024644657,-500.0,0.00038356,16,"2024-05-18T09:30:44.657",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368518,1716024644666,-500.0,0.00038356,16,"2024-05-18T09:30:44.666",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368521,1716024644675,-593.11594522,0.00038356,16,"2024-05-18T09:30:44.675",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368522,1716024644684,-500.0,0.00038356,16,"2024-05-18T09:30:44.684",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368524,1716024644694,-500.0,0.00038356,16,"2024-05-18T09:30:44.694",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368527,1716024644703,-500.0,0.00038356,16,"2024-05-18T09:30:44.703",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368528,1716024644712,-506.1719384,0.00038356,16,"2024-05-18T09:30:44.712",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368530,1716024644721,-500.0,0.00038356,16,"2024-05-18T09:30:44.721",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368533,1716024644731,-500.0,0.00038356,16,"2024-05-18T09:30:44.731",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368534,1716024644740,-577.0,0.00038356,16,"2024-05-18T09:30:44.740",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368537,1716024644750,-528.49042144,0.00038356,16,"2024-05-18T09:30:44.750",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368539,1716024644759,-619.05,0.00038356,16,"2024-05-18T09:30:44.759",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368540,1716024644768,-619.05,0.00038356,16,"2024-05-18T09:30:44.768",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368542,1716024644778,-619.05,0.00038356,16,"2024-05-18T09:30:44.778",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368545,1716024644787,-619.05,0.00038356,16,"2024-05-18T09:30:44.787",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368561,1716024645034,-619.05,0.00038356,16,"2024-05-18T09:30:45.034",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368563,1716024645044,-500.0,0.00038356,16,"2024-05-18T09:30:45.044",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368565,1716024645054,-619.05,0.00038356,16,"2024-05-18T09:30:45.054",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368567,1716024645064,-500.0,0.00038356,16,"2024-05-18T09:30:45.064",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368569,1716024645073,-619.05,0.00038356,16,"2024-05-18T09:30:45.073",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368571,1716024645083,-325.1022455,0.00038356,16,"2024-05-18T09:30:45.083",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368573,1716024645093,-619.05,0.00038356,16,"2024-05-18T09:30:45.093",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368575,1716024645102,-619.05,0.00038356,16,"2024-05-18T09:30:45.102",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368577,1716024645111,-619.05,0.00038356,16,"2024-05-18T09:30:45.111",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368579,1716024645121,-500.0,0.00038356,16,"2024-05-18T09:30:45.121",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368581,1716024645130,-619.05,0.00038356,16,"2024-05-18T09:30:45.130",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368583,1716024645139,-500.0,0.00038356,16,"2024-05-18T09:30:45.139",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368585,1716024645148,-619.05,0.00038356,16,"2024-05-18T09:30:45.148",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368587,1716024645157,-544.51144016,0.00038356,16,"2024-05-18T09:30:45.157",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368589,1716024645167,-500.0,0.00038356,16,"2024-05-18T09:30:45.167",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368591,1716024645176,-619.05,0.00038356,16,"2024-05-18T09:30:45.176",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368593,1716024645186,-500.0,0.00038356,16,"2024-05-18T09:30:45.186",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368595,1716024645196,-500.0,0.00038356,16,"2024-05-18T09:30:45.196",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368597,1716024645205,-500.0,0.00038356,16,"2024-05-18T09:30:45.205",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368599,1716024645215,-500.0,0.00038356,16,"2024-05-18T09:30:45.215",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368601,1716024645224,-173.47829479,0.00038356,16,"2024-05-18T09:30:45.224",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368603,1716024645233,-500.0,0.00038356,16,"2024-05-18T09:30:45.233",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368605,1716024645243,-500.0,0.00038356,16,"2024-05-18T09:30:45.243",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368607,1716024645252,-500.0,0.00038356,16,"2024-05-18T09:30:45.252",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368609,1716024645262,-500.0,0.00038356,16,"2024-05-18T09:30:45.262",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368611,1716024645271,-500.0,0.00038356,16,"2024-05-18T09:30:45.271",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368613,1716024645281,-500.0,0.00038356,16,"2024-05-18T09:30:45.281",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368615,1716024645290,-500.0,0.00038356,16,"2024-05-18T09:30:45.290",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368617,1716024645299,-500.0,0.00038356,16,"2024-05-18T09:30:45.299",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368619,1716024645309,-500.0,0.00038356,16,"2024-05-18T09:30:45.309",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368621,1716024645319,-500.0,0.00038356,16,"2024-05-18T09:30:45.319",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368623,1716024645328,-503.74235851,0.00038356,16,"2024-05-18T09:30:45.328",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368625,1716024645337,-500.0,0.00038356,16,"2024-05-18T09:30:45.337",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368627,1716024645346,-500.0,0.00038356,16,"2024-05-18T09:30:45.346",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368629,1716024645356,-500.0,0.00038356,16,"2024-05-18T09:30:45.356",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368631,1716024645370,-500.0,0.00038356,16,"2024-05-18T09:30:45.370",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368633,1716024645379,-500.0,0.00038356,16,"2024-05-18T09:30:45.379",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368635,1716024645389,-602.32547813,0.00038356,16,"2024-05-18T09:30:45.389",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368636,1716024645399,-500.0,0.00038356,16,"2024-05-18T09:30:45.399",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368637,1716024645409,-500.0,0.00038356,16,"2024-05-18T09:30:45.409",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368638,1716024645418,-500.0,0.00038356,16,"2024-05-18T09:30:45.418",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368639,1716024645427,-500.0,0.00038356,16,"2024-05-18T09:30:45.427",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368640,1716024645436,-500.0,0.00038356,16,"2024-05-18T09:30:45.436",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368641,1716024645448,-500.0,0.00038356,16,"2024-05-18T09:30:45.448",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368642,1716024645459,-500.0,0.00038356,16,"2024-05-18T09:30:45.459",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368643,1716024645468,-500.0,0.00038356,16,"2024-05-18T09:30:45.468",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368644,1716024645478,-500.0,0.00038356,16,"2024-05-18T09:30:45.478",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368645,1716024645488,-500.0,0.00038356,16,"2024-05-18T09:30:45.488",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368646,1716024645498,-500.0,0.00038356,16,"2024-05-18T09:30:45.498",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368647,1716024645507,-434.5498824,0.00038356,16,"2024-05-18T09:30:45.507",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368648,1716024645516,-516.79530821,0.00038356,16,"2024-05-18T09:30:45.516",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368649,1716024645525,-500.0,0.00038356,16,"2024-05-18T09:30:45.525",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368650,1716024645535,-500.0,0.00038356,16,"2024-05-18T09:30:45.535",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368651,1716024645544,-500.0,0.00038356,16,"2024-05-18T09:30:45.544",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368652,1716024645553,-500.0,0.00038356,16,"2024-05-18T09:30:45.553",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368653,1716024645563,-500.0,0.00038356,16,"2024-05-18T09:30:45.563",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368654,1716024645573,-500.0,0.00038356,16,"2024-05-18T09:30:45.573",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368655,1716024645584,-517.59482628,0.00038356,16,"2024-05-18T09:30:45.584",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368656,1716024645593,-500.0,0.00038356,16,"2024-05-18T09:30:45.593",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368657,1716024645602,-500.0,0.00038356,16,"2024-05-18T09:30:45.602",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368658,1716024645611,-500.0,0.00038356,16,"2024-05-18T09:30:45.611",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368659,1716024645621,-500.0,0.00038356,16,"2024-05-18T09:30:45.621",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368660,1716024645631,-500.0,0.00038356,16,"2024-05-18T09:30:45.631",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368662,1716024645640,-500.0,0.00038356,16,"2024-05-18T09:30:45.640",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368664,1716024645649,-500.0,0.00038356,16,"2024-05-18T09:30:45.649",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368666,1716024645658,-500.0,0.00038356,16,"2024-05-18T09:30:45.658",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368667,1716024645667,-500.0,0.00038356,16,"2024-05-18T09:30:45.667",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368669,1716024645677,-500.0,0.00038356,16,"2024-05-18T09:30:45.677",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368671,1716024645687,-500.0,0.00038356,16,"2024-05-18T09:30:45.687",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368673,1716024645696,-500.0,0.00038356,16,"2024-05-18T09:30:45.696",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368675,1716024645706,-500.0,0.00038356,16,"2024-05-18T09:30:45.706",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368677,1716024645715,-500.0,0.00038356,16,"2024-05-18T09:30:45.715",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368679,1716024645724,-500.0,0.00038356,16,"2024-05-18T09:30:45.724",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368681,1716024645733,-500.0,0.00038356,16,"2024-05-18T09:30:45.733",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368683,1716024645742,-500.0,0.00038356,16,"2024-05-18T09:30:45.742",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368685,1716024645752,-500.0,0.00038356,16,"2024-05-18T09:30:45.752",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368687,1716024645761,-506.22732666,0.00038356,16,"2024-05-18T09:30:45.761",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368689,1716024645770,-500.0,0.00038356,16,"2024-05-18T09:30:45.770",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368691,1716024645779,-500.0,0.00038356,16,"2024-05-18T09:30:45.779",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368694,1716024645789,-500.0,0.00038356,16,"2024-05-18T09:30:45.789",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368695,1716024645798,-500.0,0.00038356,16,"2024-05-18T09:30:45.798",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368697,1716024645807,-500.0,0.00038356,16,"2024-05-18T09:30:45.807",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368698,1716024645816,-520.51607718,0.00038356,16,"2024-05-18T09:30:45.816",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368699,1716024645826,-500.0,0.00038356,16,"2024-05-18T09:30:45.826",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368700,1716024645835,-500.0,0.00038356,16,"2024-05-18T09:30:45.835",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368701,1716024645845,-500.0,0.00038356,16,"2024-05-18T09:30:45.845",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368702,1716024645854,-500.0,0.00038356,16,"2024-05-18T09:30:45.854",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368703,1716024645863,-500.0,0.00038356,16,"2024-05-18T09:30:45.863",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368704,1716024645873,-500.0,0.00038356,16,"2024-05-18T09:30:45.873",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368705,1716024645882,-500.0,0.00038356,16,"2024-05-18T09:30:45.882",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368706,1716024645891,-500.0,0.00038356,16,"2024-05-18T09:30:45.891",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368707,1716024645900,-500.0,0.00038356,16,"2024-05-18T09:30:45.900",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368708,1716024645909,-500.0,0.00038356,16,"2024-05-18T09:30:45.909",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368709,1716024645918,-500.0,0.00038356,16,"2024-05-18T09:30:45.918",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368710,1716024645927,-500.0,0.00038356,16,"2024-05-18T09:30:45.927",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368711,1716024645937,-500.0,0.00038356,16,"2024-05-18T09:30:45.937",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368712,1716024645946,-500.0,0.00038356,16,"2024-05-18T09:30:45.946",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368713,1716024645956,-500.0,0.00038356,16,"2024-05-18T09:30:45.956",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368714,1716024645965,-500.0,0.00038356,16,"2024-05-18T09:30:45.965",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368715,1716024645974,-500.0,0.00038356,16,"2024-05-18T09:30:45.974",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368716,1716024645984,-500.0,0.00038356,16,"2024-05-18T09:30:45.984",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368717,1716024645993,-182.85731765,0.00038356,16,"2024-05-18T09:30:45.993",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368718,1716024646002,-234.38642525,0.00038356,16,"2024-05-18T09:30:46.002",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368719,1716024646011,-500.0,0.00038356,16,"2024-05-18T09:30:46.011",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368720,1716024646021,-500.0,0.00038356,16,"2024-05-18T09:30:46.021",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368721,1716024646030,-500.0,0.00038356,16,"2024-05-18T09:30:46.030",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368722,1716024646039,-522.55543679,0.00038356,16,"2024-05-18T09:30:46.039",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368723,1716024646049,-500.0,0.00038356,16,"2024-05-18T09:30:46.049",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368724,1716024646058,-500.0,0.00038356,16,"2024-05-18T09:30:46.058",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368725,1716024646069,-508.2074322,0.00038356,16,"2024-05-18T09:30:46.069",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368726,1716024646078,-500.0,0.00038356,16,"2024-05-18T09:30:46.078",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368727,1716024646087,-500.0,0.00038356,16,"2024-05-18T09:30:46.087",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368728,1716024646097,-461.29815644,0.00038356,16,"2024-05-18T09:30:46.097",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368729,1716024646107,-500.0,0.00038356,16,"2024-05-18T09:30:46.107",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368730,1716024646116,-500.0,0.00038356,16,"2024-05-18T09:30:46.116",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368732,1716024646126,-500.0,0.00038356,16,"2024-05-18T09:30:46.126",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368734,1716024646135,-500.0,0.00038356,16,"2024-05-18T09:30:46.135",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368736,1716024646144,-500.0,0.00038356,16,"2024-05-18T09:30:46.144",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368737,1716024646153,-749.01,0.00038356,16,"2024-05-18T09:30:46.153",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368738,1716024646162,-500.0,0.00038356,16,"2024-05-18T09:30:46.162",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368739,1716024646172,-749.01,0.00038356,16,"2024-05-18T09:30:46.172",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368740,1716024646181,-500.0,0.00038356,16,"2024-05-18T09:30:46.181",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368741,1716024646190,-500.0,0.00038356,16,"2024-05-18T09:30:46.190",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368742,1716024646199,-500.0,0.00038356,16,"2024-05-18T09:30:46.199",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368743,1716024646208,-500.0,0.00038356,16,"2024-05-18T09:30:46.208",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368744,1716024646218,-500.0,0.00038356,16,"2024-05-18T09:30:46.218",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368745,1716024646228,-749.01,0.00038356,16,"2024-05-18T09:30:46.228",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368746,1716024646237,-500.0,0.00038356,16,"2024-05-18T09:30:46.237",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368747,1716024646246,-500.0,0.00038356,16,"2024-05-18T09:30:46.246",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368748,1716024646255,-749.01,0.00038356,16,"2024-05-18T09:30:46.255",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368749,1716024646265,-500.0,0.00038356,16,"2024-05-18T09:30:46.265",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368750,1716024646274,-500.0,0.00038356,16,"2024-05-18T09:30:46.274",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368751,1716024646283,-749.01,0.00038356,16,"2024-05-18T09:30:46.283",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368752,1716024646292,-500.0,0.00038356,16,"2024-05-18T09:30:46.292",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368753,1716024646301,-500.0,0.00038356,16,"2024-05-18T09:30:46.301",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368754,1716024646310,-749.01,0.00038356,16,"2024-05-18T09:30:46.310",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368755,1716024646319,-500.0,0.00038356,16,"2024-05-18T09:30:46.319",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368756,1716024646329,-500.0,0.00038356,16,"2024-05-18T09:30:46.329",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368757,1716024646338,-749.01,0.00038356,16,"2024-05-18T09:30:46.338",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368758,1716024646349,-500.0,0.00038356,16,"2024-05-18T09:30:46.349",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368759,1716024646360,-503.57414057,0.00038356,16,"2024-05-18T09:30:46.360",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368760,1716024646374,-500.0,0.00038356,16,"2024-05-18T09:30:46.374",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368761,1716024646383,-749.01,0.00038356,16,"2024-05-18T09:30:46.383",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368762,1716024646392,-500.0,0.00038356,16,"2024-05-18T09:30:46.392",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368763,1716024646402,-749.01,0.00038356,16,"2024-05-18T09:30:46.402",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368764,1716024646411,-500.0,0.00038356,16,"2024-05-18T09:30:46.411",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368765,1716024646423,-749.01,0.00038356,16,"2024-05-18T09:30:46.423",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368766,1716024646432,-419.83032433,0.00038356,16,"2024-05-18T09:30:46.432",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368767,1716024646441,-749.01,0.00038356,16,"2024-05-18T09:30:46.441",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368768,1716024646453,-749.01,0.00038356,16,"2024-05-18T09:30:46.453",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368769,1716024646463,-749.01,0.00038356,16,"2024-05-18T09:30:46.463",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368770,1716024646473,-500.0,0.00038356,16,"2024-05-18T09:30:46.473",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368771,1716024646482,-500.0,0.00038356,16,"2024-05-18T09:30:46.482",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368772,1716024646492,-500.0,0.00038356,16,"2024-05-18T09:30:46.492",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368773,1716024646501,-500.0,0.00038356,16,"2024-05-18T09:30:46.501",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368774,1716024646511,-500.0,0.00038356,16,"2024-05-18T09:30:46.511",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368775,1716024646520,-500.0,0.00038356,16,"2024-05-18T09:30:46.520",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368777,1716024646529,-500.0,0.00038356,16,"2024-05-18T09:30:46.529",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368778,1716024646538,-500.0,0.00038356,16,"2024-05-18T09:30:46.538",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368779,1716024646548,-500.0,0.00038356,16,"2024-05-18T09:30:46.548",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368780,1716024646557,-500.0,0.00038356,16,"2024-05-18T09:30:46.557",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368781,1716024646566,-500.0,0.00038356,16,"2024-05-18T09:30:46.566",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368782,1716024646575,-500.0,0.00038356,16,"2024-05-18T09:30:46.575",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368783,1716024646584,-500.0,0.00038356,16,"2024-05-18T09:30:46.584",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368784,1716024646594,-500.0,0.00038356,16,"2024-05-18T09:30:46.594",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368785,1716024646603,-500.0,0.00038356,16,"2024-05-18T09:30:46.603",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368786,1716024646611,-500.0,0.00038356,16,"2024-05-18T09:30:46.611",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368787,1716024646621,-500.0,0.00038356,16,"2024-05-18T09:30:46.621",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368788,1716024646630,-500.0,0.00038356,16,"2024-05-18T09:30:46.630",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368789,1716024646639,-500.0,0.00038356,16,"2024-05-18T09:30:46.639",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368790,1716024646648,-500.0,0.00038356,16,"2024-05-18T09:30:46.648",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368791,1716024646657,-500.0,0.00038356,16,"2024-05-18T09:30:46.657",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368792,1716024646666,-500.0,0.00038356,16,"2024-05-18T09:30:46.666",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368793,1716024646674,-500.0,0.00038356,16,"2024-05-18T09:30:46.674",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368794,1716024646683,-500.0,0.00038356,16,"2024-05-18T09:30:46.683",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368795,1716024646693,-500.0,0.00038356,16,"2024-05-18T09:30:46.693",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368796,1716024646702,-501.33473506,0.00038356,16,"2024-05-18T09:30:46.702",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368797,1716024646711,-500.0,0.00038356,16,"2024-05-18T09:30:46.711",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368798,1716024646720,-527.42422847,0.00038356,16,"2024-05-18T09:30:46.720",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368799,1716024646729,-500.0,0.00038356,16,"2024-05-18T09:30:46.729",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368800,1716024646739,-500.0,0.00038356,16,"2024-05-18T09:30:46.739",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368801,1716024646748,-500.0,0.00038356,16,"2024-05-18T09:30:46.748",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368802,1716024646757,-500.0,0.00038356,16,"2024-05-18T09:30:46.757",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368803,1716024646766,-500.0,0.00038356,16,"2024-05-18T09:30:46.766",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368804,1716024646775,-398.22333252,0.00038356,16,"2024-05-18T09:30:46.775",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368805,1716024646784,-500.0,0.00038356,16,"2024-05-18T09:30:46.784",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368806,1716024646793,-500.0,0.00038356,16,"2024-05-18T09:30:46.793",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368807,1716024646803,-500.0,0.00038356,16,"2024-05-18T09:30:46.803",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368808,1716024646812,-500.0,0.00038356,16,"2024-05-18T09:30:46.812",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368809,1716024646821,-500.0,0.00038356,16,"2024-05-18T09:30:46.821",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368810,1716024646831,-500.0,0.00038356,16,"2024-05-18T09:30:46.831",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368811,1716024646840,-500.0,0.00038356,16,"2024-05-18T09:30:46.840",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368812,1716024646849,-500.0,0.00038356,16,"2024-05-18T09:30:46.849",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368813,1716024646859,-500.0,0.00038356,16,"2024-05-18T09:30:46.859",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368814,1716024646868,-500.0,0.00038356,16,"2024-05-18T09:30:46.868",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368815,1716024646877,-500.0,0.00038356,16,"2024-05-18T09:30:46.877",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368816,1716024646886,-500.0,0.00038356,16,"2024-05-18T09:30:46.886",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368817,1716024646895,-500.0,0.00038356,16,"2024-05-18T09:30:46.895",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368818,1716024646904,-500.0,0.00038356,16,"2024-05-18T09:30:46.904",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368819,1716024646913,-500.0,0.00038356,16,"2024-05-18T09:30:46.913",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368820,1716024646922,-500.0,0.00038356,16,"2024-05-18T09:30:46.922",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368821,1716024646932,-500.0,0.00038356,16,"2024-05-18T09:30:46.932",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368822,1716024646941,-500.0,0.00038356,16,"2024-05-18T09:30:46.941",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368823,1716024646950,-500.0,0.00038356,16,"2024-05-18T09:30:46.950",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368824,1716024646959,-183.62438047,0.00038356,16,"2024-05-18T09:30:46.959",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368825,1716024646968,-500.0,0.00038356,16,"2024-05-18T09:30:46.968",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368826,1716024646978,-500.0,0.00038356,16,"2024-05-18T09:30:46.978",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368827,1716024646988,-500.0,0.00038356,16,"2024-05-18T09:30:46.988",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368828,1716024646997,-500.0,0.00038356,16,"2024-05-18T09:30:46.997",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368829,1716024647006,-500.0,0.00038356,16,"2024-05-18T09:30:47.006",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368830,1716024647015,-500.0,0.00038356,16,"2024-05-18T09:30:47.015",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368831,1716024647025,-500.0,0.00038356,16,"2024-05-18T09:30:47.025",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368832,1716024647034,-829.14,0.00038356,16,"2024-05-18T09:30:47.034",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368833,1716024647044,-553.78083267,0.00038356,16,"2024-05-18T09:30:47.044",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368834,1716024647053,-829.14,0.00038356,16,"2024-05-18T09:30:47.053",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368835,1716024647063,-500.0,0.00038356,16,"2024-05-18T09:30:47.063",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368836,1716024647072,-829.14,0.00038356,16,"2024-05-18T09:30:47.072",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368837,1716024647081,-500.0,0.00038356,16,"2024-05-18T09:30:47.081",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368838,1716024647091,-829.14,0.00038356,16,"2024-05-18T09:30:47.091",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368839,1716024647100,-829.14,0.00038356,16,"2024-05-18T09:30:47.100",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368840,1716024647110,-500.0,0.00038356,16,"2024-05-18T09:30:47.110",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368841,1716024647119,-829.14,0.00038356,16,"2024-05-18T09:30:47.119",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368842,1716024647128,-829.14,0.00038356,16,"2024-05-18T09:30:47.128",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368843,1716024647137,-500.0,0.00038356,16,"2024-05-18T09:30:47.137",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368844,1716024647146,-589.74701838,0.00038356,16,"2024-05-18T09:30:47.146",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368845,1716024647155,-500.0,0.00038356,16,"2024-05-18T09:30:47.155",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368846,1716024647165,-829.14,0.00038356,16,"2024-05-18T09:30:47.165",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368847,1716024647174,-829.14,0.00038356,16,"2024-05-18T09:30:47.174",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368848,1716024647184,-517.11704488,0.00038356,16,"2024-05-18T09:30:47.184",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368849,1716024647194,-829.14,0.00038356,16,"2024-05-18T09:30:47.194",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368850,1716024647203,-692.36,0.00038356,16,"2024-05-18T09:30:47.203",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368851,1716024647212,-829.14,0.00038356,16,"2024-05-18T09:30:47.212",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368852,1716024647221,-692.36,0.00038356,16,"2024-05-18T09:30:47.221",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368853,1716024647230,-829.14,0.00038356,16,"2024-05-18T09:30:47.230",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368854,1716024647239,-829.14,0.00038356,16,"2024-05-18T09:30:47.239",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368855,1716024647248,-692.36,0.00038356,16,"2024-05-18T09:30:47.248",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368856,1716024647258,-692.36,0.00038356,16,"2024-05-18T09:30:47.258",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368857,1716024647267,-500.0,0.00038356,16,"2024-05-18T09:30:47.267",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368858,1716024647276,-692.36,0.00038356,16,"2024-05-18T09:30:47.276",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368859,1716024647285,-500.0,0.00038356,16,"2024-05-18T09:30:47.285",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368860,1716024647295,-692.36,0.00038356,16,"2024-05-18T09:30:47.295",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368861,1716024647304,-500.0,0.00038356,16,"2024-05-18T09:30:47.304",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368862,1716024647313,-692.36,0.00038356,16,"2024-05-18T09:30:47.313",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368863,1716024647322,-224.00047259,0.00038356,16,"2024-05-18T09:30:47.322",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368864,1716024647331,-692.36,0.00038356,16,"2024-05-18T09:30:47.331",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368865,1716024647340,-692.36,0.00038356,16,"2024-05-18T09:30:47.340",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368866,1716024647350,-692.36,0.00038356,16,"2024-05-18T09:30:47.350",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368867,1716024647360,-692.36,0.00038356,16,"2024-05-18T09:30:47.360",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368868,1716024647372,-692.36,0.00038356,16,"2024-05-18T09:30:47.372",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368869,1716024647380,-692.36,0.00038356,16,"2024-05-18T09:30:47.380",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368870,1716024647390,-500.0,0.00038356,16,"2024-05-18T09:30:47.390",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368871,1716024647399,-500.0,0.00038356,16,"2024-05-18T09:30:47.399",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368872,1716024647409,-500.0,0.00038356,16,"2024-05-18T09:30:47.409",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368873,1716024647418,-500.0,0.00038356,16,"2024-05-18T09:30:47.418",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368874,1716024647427,-504.73707715,0.00038356,16,"2024-05-18T09:30:47.427",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368875,1716024647438,-500.0,0.00038356,16,"2024-05-18T09:30:47.438",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368876,1716024647447,-500.0,0.00038356,16,"2024-05-18T09:30:47.447",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368877,1716024647457,-500.0,0.00038356,16,"2024-05-18T09:30:47.457",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368878,1716024647466,-500.0,0.00038356,16,"2024-05-18T09:30:47.466",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368879,1716024647475,-500.0,0.00038356,16,"2024-05-18T09:30:47.475",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368880,1716024647484,-316.37873061,0.00038356,16,"2024-05-18T09:30:47.484",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368881,1716024647493,-500.0,0.00038356,16,"2024-05-18T09:30:47.493",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368882,1716024647502,-1008.77,0.00038356,16,"2024-05-18T09:30:47.502",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368883,1716024647511,-500.0,0.00038356,16,"2024-05-18T09:30:47.511",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368884,1716024647520,-1008.77,0.00038356,16,"2024-05-18T09:30:47.520",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368885,1716024647530,-500.0,0.00038356,16,"2024-05-18T09:30:47.530",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368886,1716024647539,-974.68851331,0.00038356,16,"2024-05-18T09:30:47.539",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368887,1716024647795,-34.08148669,0.00038356,16,"2024-05-18T09:30:47.795",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368888,1716024647815,-491.75954279,0.00038356,16,"2024-05-18T09:30:47.815",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368889,1716024647842,-8.24045721,0.00038356,16,"2024-05-18T09:30:47.842",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368890,1716024647862,-707.65958898,0.00038356,16,"2024-05-18T09:30:47.862",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368891,1716024647888,-301.11041102,0.00038356,16,"2024-05-18T09:30:47.888",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368892,1716024647909,-500.0,0.00038356,16,"2024-05-18T09:30:47.909",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368893,1716024647919,-1008.77,0.00038356,16,"2024-05-18T09:30:47.919",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368894,1716024647929,-1008.77,0.00038356,16,"2024-05-18T09:30:47.929",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368895,1716024647938,-164.55996138,0.00038356,16,"2024-05-18T09:30:47.938",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368896,1716024647951,-335.44003862,0.00038356,16,"2024-05-18T09:30:47.951",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368897,1716024647960,-500.0,0.00038356,16,"2024-05-18T09:30:47.960",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368898,1716024647970,-345.73996138,0.00038356,16,"2024-05-18T09:30:47.970",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368899,1716024647982,-491.41830572,0.00038356,16,"2024-05-18T09:30:47.982",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368900,1716024647994,-171.6117329,0.00038356,16,"2024-05-18T09:30:47.994",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368901,1716024648003,-500.0,0.00038356,16,"2024-05-18T09:30:48.003",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368902,1716024648012,-500.0,0.00038356,16,"2024-05-18T09:30:48.012",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368903,1716024648021,-500.0,0.00038356,16,"2024-05-18T09:30:48.021",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368904,1716024648030,-500.0,0.00038356,16,"2024-05-18T09:30:48.030",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368905,1716024648040,-1008.77,0.00038356,16,"2024-05-18T09:30:48.040",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368906,1716024648049,-500.0,0.00038356,16,"2024-05-18T09:30:48.049",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368907,1716024648058,-500.0,0.00038356,16,"2024-05-18T09:30:48.058",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368908,1716024648068,-506.4782671,0.00038356,16,"2024-05-18T09:30:48.068",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368909,1716024648085,-440.73304933,0.00038356,16,"2024-05-18T09:30:48.085",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368910,1716024648173,-353.39866831,0.00037799,4,"2024-05-18T09:30:48.173",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368911,1716024648183,-565.15456875,0.00037799,4,"2024-05-18T09:30:48.183",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368912,1716024648192,-1270.50192844,0.00038199,4,"2024-05-18T09:30:48.192",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368913,1716024648202,-61.55868357,0.00038356,16,"2024-05-18T09:30:48.202",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368914,1716024648211,-500.0,0.00038356,16,"2024-05-18T09:30:48.211",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368915,1716024648221,-1008.77,0.00038356,16,"2024-05-18T09:30:48.221",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368916,1716024648230,-500.0,0.00038356,16,"2024-05-18T09:30:48.230",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368917,1716024648240,-1008.77,0.00038356,16,"2024-05-18T09:30:48.240",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368918,1716024648249,-500.0,0.00038356,16,"2024-05-18T09:30:48.249",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368919,1716024648259,-1008.77,0.00038356,16,"2024-05-18T09:30:48.259",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368920,1716024648268,-500.0,0.00038356,16,"2024-05-18T09:30:48.268",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368921,1716024648277,-1008.77,0.00038356,16,"2024-05-18T09:30:48.277",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368922,1716024648287,-500.0,0.00038356,16,"2024-05-18T09:30:48.287",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368923,1716024648296,-500.0,0.00038356,16,"2024-05-18T09:30:48.296",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368924,1716024648304,-505.11749,0.00038356,16,"2024-05-18T09:30:48.304",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368925,1716024648314,-500.0,0.00038356,16,"2024-05-18T09:30:48.314",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368926,1716024648324,-500.0,0.00038356,16,"2024-05-18T09:30:48.324",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368927,1716024648333,-500.0,0.00038356,16,"2024-05-18T09:30:48.333",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368928,1716024648342,-500.0,0.00038356,16,"2024-05-18T09:30:48.342",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368929,1716024648352,-500.0,0.00038356,16,"2024-05-18T09:30:48.352",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368930,1716024648364,-500.0,0.00038356,16,"2024-05-18T09:30:48.364",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368931,1716024648374,-500.0,0.00038356,16,"2024-05-18T09:30:48.374",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368932,1716024648383,-191.80211796,0.00038356,16,"2024-05-18T09:30:48.383",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368933,1716024648393,-15.51835743,0.00038356,16,"2024-05-18T09:30:48.393",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368934,1716024648448,-509.52355905,0.00038356,16,"2024-05-18T09:30:48.448",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368935,1716024648457,-96.18649503,0.00038356,16,"2024-05-18T09:30:48.457",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368936,1716024648469,-403.81350497,0.00038356,16,"2024-05-18T09:30:48.469",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368937,1716024648479,-500.0,0.00038356,16,"2024-05-18T09:30:48.479",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368938,1716024648488,-96.18649503,0.00038356,16,"2024-05-18T09:30:48.488",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368939,1716024648501,-406.29403135,0.00038356,16,"2024-05-18T09:30:48.501",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368940,1716024648511,-500.0,0.00038356,16,"2024-05-18T09:30:48.511",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368941,1716024648520,-500.0,0.00038356,16,"2024-05-18T09:30:48.520",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368942,1716024648529,-500.0,0.00038356,16,"2024-05-18T09:30:48.529",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368943,1716024648539,-535.95165232,0.00038356,16,"2024-05-18T09:30:48.539",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368944,1716024648548,-500.0,0.00038356,16,"2024-05-18T09:30:48.548",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368945,1716024648557,-500.0,0.00038356,16,"2024-05-18T09:30:48.557",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368946,1716024648567,-500.0,0.00038356,16,"2024-05-18T09:30:48.567",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368947,1716024648576,-500.0,0.00038356,16,"2024-05-18T09:30:48.576",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368948,1716024648586,-504.24449153,0.00038356,16,"2024-05-18T09:30:48.586",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368949,1716024648596,-500.0,0.00038356,16,"2024-05-18T09:30:48.596",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368950,1716024648605,-443.1953828,0.00038356,16,"2024-05-18T09:30:48.605",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368951,1716024648624,-56.8046172,0.00038356,16,"2024-05-18T09:30:48.624",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368952,1716024648634,-500.0,0.00038356,16,"2024-05-18T09:30:48.634",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368953,1716024648644,-500.0,0.00038356,16,"2024-05-18T09:30:48.644",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368954,1716024648653,-500.0,0.00038356,16,"2024-05-18T09:30:48.653",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368955,1716024648663,-143.6053828,0.00038356,16,"2024-05-18T09:30:48.663",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368956,1716024648677,-356.3946172,0.00038356,16,"2024-05-18T09:30:48.677",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368957,1716024648687,-500.0,0.00038356,16,"2024-05-18T09:30:48.687",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368958,1716024648696,-500.0,0.00038356,16,"2024-05-18T09:30:48.696",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368959,1716024648706,-474.11687196,0.00038356,16,"2024-05-18T09:30:48.706",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368960,1716024648715,-500.0,0.00038356,16,"2024-05-18T09:30:48.715",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368961,1716024648725,-500.0,0.00038356,16,"2024-05-18T09:30:48.725",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368962,1716024648735,-500.0,0.00038356,16,"2024-05-18T09:30:48.735",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368963,1716024648745,-500.0,0.00038356,16,"2024-05-18T09:30:48.745",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368964,1716024648755,-406.54579262,0.00038356,16,"2024-05-18T09:30:48.755",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368965,1716024648772,-93.45420738,0.00038356,16,"2024-05-18T09:30:48.772",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368966,1716024648782,-500.0,0.00038356,16,"2024-05-18T09:30:48.782",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368967,1716024648791,-500.0,0.00038356,16,"2024-05-18T09:30:48.791",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368968,1716024648801,-509.91121794,0.00038356,16,"2024-05-18T09:30:48.801",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368969,1716024648810,-500.0,0.00038356,16,"2024-05-18T09:30:48.810",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368970,1716024648819,-500.0,0.00038356,16,"2024-05-18T09:30:48.819",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368971,1716024648829,-112.71357804,0.00038356,16,"2024-05-18T09:30:48.829",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368972,1716024648844,-387.28642196,0.00038356,16,"2024-05-18T09:30:48.844",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368973,1716024648854,-500.0,0.00038356,16,"2024-05-18T09:30:48.854",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368974,1716024648863,-500.0,0.00038356,16,"2024-05-18T09:30:48.863",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368975,1716024648873,-500.0,0.00038356,16,"2024-05-18T09:30:48.873",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368976,1716024648883,-383.11884804,0.00038356,16,"2024-05-18T09:30:48.883",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368977,1716024648897,-116.88115196,0.00038356,16,"2024-05-18T09:30:48.897",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368978,1716024648907,-482.4613154,0.00038356,16,"2024-05-18T09:30:48.907",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368979,1716024648916,-500.0,0.00038356,16,"2024-05-18T09:30:48.916",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368980,1716024648926,-500.0,0.00038356,16,"2024-05-18T09:30:48.926",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368981,1716024648936,-503.54557098,0.00038356,16,"2024-05-18T09:30:48.936",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368982,1716024648945,-500.0,0.00038356,16,"2024-05-18T09:30:48.945",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368983,1716024648955,-502.2427139,0.00038356,16,"2024-05-18T09:30:48.955",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368984,1716024648965,-500.0,0.00038356,16,"2024-05-18T09:30:48.965",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368985,1716024648974,-500.0,0.00038356,16,"2024-05-18T09:30:48.974",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368986,1716024648984,-500.0,0.00038356,16,"2024-05-18T09:30:48.984",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368987,1716024648993,-525.75239918,0.00038356,16,"2024-05-18T09:30:48.993",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368988,1716024649003,-500.0,0.00038356,16,"2024-05-18T09:30:49.003",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368989,1716024649013,-500.0,0.00038356,16,"2024-05-18T09:30:49.013",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368990,1716024649023,-500.0,0.00038356,16,"2024-05-18T09:30:49.023",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368991,1716024649033,-500.0,0.00038356,16,"2024-05-18T09:30:49.033",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368992,1716024649042,-500.0,0.00038356,16,"2024-05-18T09:30:49.042",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368993,1716024649051,-500.0,0.00038356,16,"2024-05-18T09:30:49.051",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368994,1716024649061,-503.23414966,0.00038356,16,"2024-05-18T09:30:49.061",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368995,1716024649070,-500.0,0.00038356,16,"2024-05-18T09:30:49.070",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368996,1716024649080,-500.0,0.00038356,16,"2024-05-18T09:30:49.080",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368997,1716024649089,-500.0,0.00038356,16,"2024-05-18T09:30:49.089",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368998,1716024649099,-500.0,0.00038356,16,"2024-05-18T09:30:49.099",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327368999,1716024649109,-500.0,0.00038356,16,"2024-05-18T09:30:49.109",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369000,1716024649118,-500.0,0.00038356,16,"2024-05-18T09:30:49.118",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369001,1716024649127,-500.0,0.00038356,16,"2024-05-18T09:30:49.127",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369002,1716024649136,-500.0,0.00038356,16,"2024-05-18T09:30:49.136",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369003,1716024649146,-500.0,0.00038356,16,"2024-05-18T09:30:49.146",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369004,1716024649156,-500.0,0.00038356,16,"2024-05-18T09:30:49.156",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369005,1716024649165,-500.0,0.00038356,16,"2024-05-18T09:30:49.165",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369006,1716024649175,-500.0,0.00038356,16,"2024-05-18T09:30:49.175",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369007,1716024649184,-500.0,0.00038356,16,"2024-05-18T09:30:49.184",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369008,1716024649193,-500.0,0.00038356,16,"2024-05-18T09:30:49.193",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369009,1716024649202,-500.0,0.00038356,16,"2024-05-18T09:30:49.202",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369010,1716024649212,-500.0,0.00038356,16,"2024-05-18T09:30:49.212",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369011,1716024649221,-500.0,0.00038356,16,"2024-05-18T09:30:49.221",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369012,1716024649230,-500.0,0.00038356,16,"2024-05-18T09:30:49.230",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369013,1716024649424,-500.0,0.00038356,16,"2024-05-18T09:30:49.424",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369014,1716024649434,-500.0,0.00038356,16,"2024-05-18T09:30:49.434",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369015,1716024649444,-500.0,0.00038356,16,"2024-05-18T09:30:49.444",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369016,1716024649455,-536.58314511,0.00038356,16,"2024-05-18T09:30:49.455",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369017,1716024649464,-500.0,0.00038356,16,"2024-05-18T09:30:49.464",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369018,1716024649474,-500.0,0.00038356,16,"2024-05-18T09:30:49.474",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369019,1716024649483,-599.85252057,0.00038356,16,"2024-05-18T09:30:49.483",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369020,1716024649492,-500.0,0.00038356,16,"2024-05-18T09:30:49.492",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369021,1716024649501,-500.0,0.00038356,16,"2024-05-18T09:30:49.501",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369022,1716024649510,-500.0,0.00038356,16,"2024-05-18T09:30:49.510",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369023,1716024649519,-500.0,0.00038356,16,"2024-05-18T09:30:49.519",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369024,1716024649529,-500.0,0.00038356,16,"2024-05-18T09:30:49.529",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369025,1716024649539,-500.0,0.00038356,16,"2024-05-18T09:30:49.539",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369026,1716024649548,-500.0,0.00038356,16,"2024-05-18T09:30:49.548",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369027,1716024649557,-500.0,0.00038356,16,"2024-05-18T09:30:49.557",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369028,1716024649567,-506.45532317,0.00038356,16,"2024-05-18T09:30:49.567",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369029,1716024649576,-500.0,0.00038356,16,"2024-05-18T09:30:49.576",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369030,1716024649586,-500.0,0.00038356,16,"2024-05-18T09:30:49.586",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369031,1716024649595,-503.4727921,0.00038356,16,"2024-05-18T09:30:49.595",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369032,1716024649604,-500.0,0.00038356,16,"2024-05-18T09:30:49.604",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369033,1716024649614,-500.0,0.00038356,16,"2024-05-18T09:30:49.614",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369034,1716024649623,-500.0,0.00038356,16,"2024-05-18T09:30:49.623",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369035,1716024649632,-500.0,0.00038356,16,"2024-05-18T09:30:49.632",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369036,1716024649641,-500.0,0.00038356,16,"2024-05-18T09:30:49.641",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369037,1716024649650,-500.0,0.00038356,16,"2024-05-18T09:30:49.650",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369038,1716024649659,-500.0,0.00038356,16,"2024-05-18T09:30:49.659",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369039,1716024649667,-312.16941412,0.00038356,16,"2024-05-18T09:30:49.667",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369040,1716024649716,-187.83058588,0.00038356,16,"2024-05-18T09:30:49.716",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369041,1716024649725,-422.15273286,0.00038356,16,"2024-05-18T09:30:49.725",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369042,1716024649737,-77.84726714,0.00038356,16,"2024-05-18T09:30:49.737",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369043,1716024649746,-542.97657341,0.00038356,16,"2024-05-18T09:30:49.746",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369044,1716024649756,-500.0,0.00038356,16,"2024-05-18T09:30:49.756",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369045,1716024649765,-155.77408757,0.00038356,16,"2024-05-18T09:30:49.765",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369046,1716024649775,-500.0,0.00038356,16,"2024-05-18T09:30:49.775",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369047,1716024649784,-500.0,0.00038356,16,"2024-05-18T09:30:49.784",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369048,1716024649793,-507.53723563,0.00038356,16,"2024-05-18T09:30:49.793",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369049,1716024649802,-500.0,0.00038356,16,"2024-05-18T09:30:49.802",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369050,1716024649811,-500.0,0.00038356,16,"2024-05-18T09:30:49.811",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369051,1716024649820,-500.0,0.00038356,16,"2024-05-18T09:30:49.820",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369052,1716024649829,-500.0,0.00038356,16,"2024-05-18T09:30:49.829",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369053,1716024649838,-167.1915756,0.00038356,16,"2024-05-18T09:30:49.838",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369054,1716024649847,-500.0,0.00038356,16,"2024-05-18T09:30:49.847",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369055,1716024649856,-500.0,0.00038356,16,"2024-05-18T09:30:49.856",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369056,1716024649865,-186.40949334,0.00038356,16,"2024-05-18T09:30:49.865",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369057,1716024649874,-500.0,0.00038356,16,"2024-05-18T09:30:49.874",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369058,1716024649883,-500.0,0.00038356,16,"2024-05-18T09:30:49.883",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369059,1716024649892,-500.0,0.00038356,16,"2024-05-18T09:30:49.892",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369060,1716024649902,-500.0,0.00038356,16,"2024-05-18T09:30:49.902",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369062,1716024649911,-500.0,0.00038356,16,"2024-05-18T09:30:49.911",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369063,1716024649920,-500.0,0.00038356,16,"2024-05-18T09:30:49.920",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369064,1716024649929,-500.0,0.00038356,16,"2024-05-18T09:30:49.929",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369065,1716024649938,-500.0,0.00038356,16,"2024-05-18T09:30:49.938",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369066,1716024649947,-500.0,0.00038356,16,"2024-05-18T09:30:49.947",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369067,1716024649956,-500.0,0.00038356,16,"2024-05-18T09:30:49.956",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369068,1716024649965,-532.78665359,0.00038356,16,"2024-05-18T09:30:49.965",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369069,1716024649975,-500.0,0.00038356,16,"2024-05-18T09:30:49.975",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369070,1716024649984,-500.0,0.00038356,16,"2024-05-18T09:30:49.984",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369071,1716024649993,-349.45840428,0.00038356,16,"2024-05-18T09:30:49.993",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369072,1716024650021,-150.54159572,0.00038356,16,"2024-05-18T09:30:50.021",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369073,1716024650031,-462.90858194,0.00038356,16,"2024-05-18T09:30:50.031",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369074,1716024650043,-37.09141806,0.00038356,16,"2024-05-18T09:30:50.043",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369075,1716024650052,-455.99870038,0.00038356,16,"2024-05-18T09:30:50.052",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369076,1716024650063,-44.00129962,0.00038356,16,"2024-05-18T09:30:50.063",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369077,1716024650072,-409.29483887,0.00038356,16,"2024-05-18T09:30:50.072",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369078,1716024650084,-90.70516113,0.00038356,16,"2024-05-18T09:30:50.084",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369079,1716024650094,-500.0,0.00038356,16,"2024-05-18T09:30:50.094",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369080,1716024650104,-500.0,0.00038356,16,"2024-05-18T09:30:50.104",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369081,1716024650114,-245.33001773,0.00038356,16,"2024-05-18T09:30:50.114",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369082,1716024650123,-163.9384805,0.00038356,16,"2024-05-18T09:30:50.123",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369083,1716024650132,-500.0,0.00038356,16,"2024-05-18T09:30:50.132",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369084,1716024650141,-509.99,0.00038356,16,"2024-05-18T09:30:50.141",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369085,1716024650150,-509.99,0.00038356,16,"2024-05-18T09:30:50.150",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369086,1716024650159,-500.0,0.00038356,16,"2024-05-18T09:30:50.159",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369087,1716024650169,-509.99,0.00038356,16,"2024-05-18T09:30:50.169",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369088,1716024650178,-507.99630804,0.00038356,16,"2024-05-18T09:30:50.178",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369089,1716024650187,-229.00582834,0.00038356,16,"2024-05-18T09:30:50.187",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369090,1716024650209,-280.98417166,0.00038356,16,"2024-05-18T09:30:50.209",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369091,1716024650218,-509.99,0.00038356,16,"2024-05-18T09:30:50.218",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369092,1716024650227,-535.72812687,0.00038356,16,"2024-05-18T09:30:50.227",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369093,1716024650236,-509.99,0.00038356,16,"2024-05-18T09:30:50.236",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369094,1716024650246,-509.99,0.00038356,16,"2024-05-18T09:30:50.246",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369095,1716024650256,-509.99,0.00038356,16,"2024-05-18T09:30:50.256",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369096,1716024650266,-509.99,0.00038356,16,"2024-05-18T09:30:50.266",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369097,1716024650275,-509.99,0.00038356,16,"2024-05-18T09:30:50.275",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369098,1716024650285,-158.79670491,0.00038356,16,"2024-05-18T09:30:50.285",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369113,1716024852670,8000.0,0.00011,2,"2024-05-18T09:34:12.670",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369114,1716024870674,373.51823841,6.94e-05,2,"2024-05-18T09:34:30.674",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369115,1716024905612,155.0,6.94e-05,2,"2024-05-18T09:35:05.612",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369116,1716024921594,155.35293167,6.94e-05,2,"2024-05-18T09:35:21.594",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369117,1716024942082,4107.06882992,0.0001118,2,"2024-05-18T09:35:42.082",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369118,1716024942106,12790.94,0.0001118,2,"2024-05-18T09:35:42.106",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369142,1716025641595,900.0,0.000109,3,"2024-05-18T09:47:21.595",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369147,1716025671382,548.83224006,0.000109,2,"2024-05-18T09:47:51.382",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369152,1716025685342,554.86099493,0.000109,2,"2024-05-18T09:48:05.342",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369155,1716025707561,945.36357135,0.000109,2,"2024-05-18T09:48:27.561",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369157,1716025722161,337.04,0.00010474,2,"2024-05-18T09:48:42.161",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369159,1716025726983,468.91,0.00010452,2,"2024-05-18T09:48:46.983",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369160,1716025727506,945.36357135,0.000109,2,"2024-05-18T09:48:47.506",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369162,1716025732669,250.0,0.00010374,2,"2024-05-18T09:48:52.669",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369163,1716025743508,945.36357135,0.000109,2,"2024-05-18T09:49:03.508",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369226,1716025757514,945.36357135,0.000109,2,"2024-05-18T09:49:17.514",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369250,1716025777508,945.36357135,0.000109,2,"2024-05-18T09:49:37.508",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369257,1716025799514,945.36357135,0.000109,2,"2024-05-18T09:49:59.514",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369272,1716025815524,945.36357135,0.000109,2,"2024-05-18T09:50:15.524",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369294,1716025832292,-155.0,0.00011009,2,"2024-05-18T09:50:32.292",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369296,1716025832302,-409.6518729,0.0001101,2,"2024-05-18T09:50:32.302",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369298,1716025832311,-986.71027187,0.00011011,2,"2024-05-18T09:50:32.311",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369299,1716025832321,-177.32,0.00011018,2,"2024-05-18T09:50:32.321",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369300,1716025832331,-534.10085754,0.00011058,2,"2024-05-18T09:50:32.331",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369301,1716025832340,-155.91,0.0001106,2,"2024-05-18T09:50:32.340",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369302,1716025832349,-169.3469853,0.00011079,2,"2024-05-18T09:50:32.349",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369303,1716025832359,-169.3469852,0.00011079,2,"2024-05-18T09:50:32.359",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369304,1716025832368,-169.3469852,0.00011079,2,"2024-05-18T09:50:32.368",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369305,1716025832378,-169.3469852,0.00011079,2,"2024-05-18T09:50:32.378",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369306,1716025832386,-169.3469852,0.00011079,2,"2024-05-18T09:50:32.386",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369307,1716025832396,-6949.31,0.00011079,2,"2024-05-18T09:50:32.396",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369308,1716025832405,-1438.30031719,0.00011079,2,"2024-05-18T09:50:32.405",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369309,1716025832425,-505.38615579,0.00011079,2,"2024-05-18T09:50:32.425",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369310,1716025832444,-328.54733044,0.00011079,2,"2024-05-18T09:50:32.444",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369311,1716025832458,-454.25461509,0.00011079,2,"2024-05-18T09:50:32.458",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369312,1716025832470,-1015.83173565,0.00011079,2,"2024-05-18T09:50:32.470",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369313,1716025832482,-1290.90309334,0.00011079,2,"2024-05-18T09:50:32.482",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369314,1716025832494,-314.1467525,0.00011079,2,"2024-05-18T09:50:32.494",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369315,1716025832504,-314.82,0.00011079,2,"2024-05-18T09:50:32.504",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369316,1716025832513,-150.99,0.00011079,2,"2024-05-18T09:50:32.513",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369317,1716025832522,-169.3469852,0.00011079,2,"2024-05-18T09:50:32.522",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369319,1716025832532,-169.3469852,0.00011079,2,"2024-05-18T09:50:32.532",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369320,1716025832542,-169.3469852,0.00011079,2,"2024-05-18T09:50:32.542",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369321,1716025832551,-169.3469852,0.00011079,2,"2024-05-18T09:50:32.551",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369322,1716025832561,-169.3469852,0.00011079,2,"2024-05-18T09:50:32.561",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369323,1716025832570,-169.3469852,0.0001108,2,"2024-05-18T09:50:32.570",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369324,1716025832581,-169.3469852,0.0001108,2,"2024-05-18T09:50:32.581",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369325,1716025832591,-169.3469852,0.0001108,2,"2024-05-18T09:50:32.591",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369326,1716025832601,-169.3469852,0.0001108,2,"2024-05-18T09:50:32.601",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369327,1716025832611,-169.3469852,0.0001108,2,"2024-05-18T09:50:32.611",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369328,1716025832620,-169.3469852,0.0001108,2,"2024-05-18T09:50:32.620",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369329,1716025832632,-169.3469852,0.0001108,2,"2024-05-18T09:50:32.632",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369330,1716025832641,-169.3469852,0.0001108,2,"2024-05-18T09:50:32.641",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369332,1716025832651,-169.3469852,0.0001108,2,"2024-05-18T09:50:32.651",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369334,1716025832660,-169.3469852,0.0001108,2,"2024-05-18T09:50:32.660",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369336,1716025832670,-546.75884339,0.00011178,2,"2024-05-18T09:50:32.670",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369338,1716025832679,-302.55327352,0.00011179,2,"2024-05-18T09:50:32.679",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369340,1716025832688,-8802.74577534,0.0001118,2,"2024-05-18T09:50:32.688",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369342,1716025832700,-826.29867666,0.0001118,2,"2024-05-18T09:50:32.700",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369343,1716025832712,-253.92241788,0.0001118,2,"2024-05-18T09:50:32.712",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369344,1716025832727,-690.20000005,0.0001118,2,"2024-05-18T09:50:32.727",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369345,1716025832739,-10242.28956299,0.0001118,2,"2024-05-18T09:50:32.739",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369346,1716025832750,-341.48088377,0.0001118,2,"2024-05-18T09:50:32.750",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369347,1716025832761,-9858.62962008,0.0001118,2,"2024-05-18T09:50:32.761",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369348,1716025832774,-1800.0,0.0001118,2,"2024-05-18T09:50:32.774",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369349,1716025832784,-2075.96937837,0.0001118,2,"2024-05-18T09:50:32.784",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369382,1716025833098,-659.47,0.0001118,2,"2024-05-18T09:50:33.098",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369385,1716025833110,-372822.03860762,0.0001118,2,"2024-05-18T09:50:33.110",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369387,1716025833126,-833.79793316,0.0001118,2,"2024-05-18T09:50:33.126",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369390,1716025833138,-318.86689986,0.0001118,2,"2024-05-18T09:50:33.138",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369399,1716025833519,715.81831254,0.000109,2,"2024-05-18T09:50:33.519",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369635,1716025838942,-986.71027187,0.00011008,2,"2024-05-18T09:50:38.942",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369636,1716025838952,-20096.93668081,0.0001118,2,"2024-05-18T09:50:38.952",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369637,1716025838963,-542507.79362192,0.0001118,2,"2024-05-18T09:50:38.963",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369638,1716025838974,-468.91,0.00011758,2,"2024-05-18T09:50:38.974",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369639,1716025838984,-156.1,0.00012667,2,"2024-05-18T09:50:38.984",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369640,1716025838993,-156.1,0.00012997,2,"2024-05-18T09:50:38.993",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369641,1716025839003,-468.91,0.00013064,2,"2024-05-18T09:50:39.003",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369642,1716025839012,-337.04,0.00013213,2,"2024-05-18T09:50:39.012",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369643,1716025839022,-156.1,0.00013327,2,"2024-05-18T09:50:39.022",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369644,1716025839031,-500.0,0.00013699,2,"2024-05-18T09:50:39.031",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369645,1716025839041,-200.0,0.00013699,2,"2024-05-18T09:50:39.041",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369646,1716025839051,-158.32,0.00013973,2,"2024-05-18T09:50:39.051",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369647,1716025839060,-156.0,0.00013973,2,"2024-05-18T09:50:39.060",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369648,1716025839069,-155.91,0.00014132,2,"2024-05-18T09:50:39.069",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369649,1716025839079,-468.91,0.00014371,2,"2024-05-18T09:50:39.079",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369650,1716025839089,-468.91,0.00015677,2,"2024-05-18T09:50:39.089",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369651,1716025839099,-337.04,0.00015953,2,"2024-05-18T09:50:39.099",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369652,1716025839109,-155.91,0.00017205,2,"2024-05-18T09:50:39.109",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369653,1716025839119,-499.99,0.00019319,2,"2024-05-18T09:50:39.119",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369654,1716025839128,-224.99,0.00019319,2,"2024-05-18T09:50:39.128",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369655,1716025839140,-999.999999,0.0002,2,"2024-05-18T09:50:39.140",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369656,1716025839150,-155.91,0.00020277,2,"2024-05-18T09:50:39.150",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369657,1716025839160,-2000.0,0.00021918,2,"2024-05-18T09:50:39.160",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369658,1716025839170,-155.91,0.0002335,2,"2024-05-18T09:50:39.170",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369659,1716025839180,-1550.0,0.00025,2,"2024-05-18T09:50:39.180",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369660,1716025839189,-21447.959999,0.0002511,2,"2024-05-18T09:50:39.189",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369661,1716025839199,-155.91,0.00026422,2,"2024-05-18T09:50:39.199",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369662,1716025839209,-2831.58512474,0.000269,2,"2024-05-18T09:50:39.209",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369663,1716025839218,-1600.0,0.00027,2,"2024-05-18T09:50:39.218",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369664,1716025839227,-3424.41104291,0.000275,30,"2024-05-18T09:50:39.227",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369665,1716025839236,-2831.58512469,0.00028206,2,"2024-05-18T09:50:39.236",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369666,1716025839245,-1650.0,0.00029,2,"2024-05-18T09:50:39.245",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369667,1716025839254,-155.91,0.00029494,2,"2024-05-18T09:50:39.254",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369668,1716025839263,-225.59952986,0.000295,3,"2024-05-18T09:50:39.263",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369669,1716025839273,-2831.58512469,0.00029512,2,"2024-05-18T09:50:39.273",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369670,1716025839282,-500.0,0.0003,2,"2024-05-18T09:50:39.282",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369671,1716025839292,-2831.58512469,0.00030818,2,"2024-05-18T09:50:39.292",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369673,1716025839301,-1700.0,0.00031,2,"2024-05-18T09:50:39.301",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369675,1716025839311,-174.52,0.00031985,120,"2024-05-18T09:50:39.311",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369677,1716025839320,-2831.58512469,0.00032124,3,"2024-05-18T09:50:39.320",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369679,1716025839330,-250.0,0.00032308,2,"2024-05-18T09:50:39.330",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369681,1716025839339,-283.15,0.00032402,2,"2024-05-18T09:50:39.339",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369683,1716025839349,-155.91,0.00032567,2,"2024-05-18T09:50:39.349",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369685,1716025839358,-745.48,0.0003257,2,"2024-05-18T09:50:39.358",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369687,1716025839367,-250.0,0.00032603,2,"2024-05-18T09:50:39.367",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369689,1716025839377,-23900.0,0.00032731,2,"2024-05-18T09:50:39.377",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369691,1716025839388,-1750.0,0.00033,2,"2024-05-18T09:50:39.388",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369693,1716025839397,-2831.58512469,0.0003343,5,"2024-05-18T09:50:39.397",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369695,1716025839407,-5167.0,0.000339,3,"2024-05-18T09:50:39.407",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369697,1716025839417,-156.0,0.00034475,2,"2024-05-18T09:50:39.417",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369699,1716025839427,-1000.0,0.00034579,2,"2024-05-18T09:50:39.427",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369701,1716025839437,-2831.58512469,0.00034737,7,"2024-05-18T09:50:39.437",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369703,1716025839447,-1800.0,0.00035,2,"2024-05-18T09:50:39.447",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369705,1716025839456,-2717.839999,0.00035,2,"2024-05-18T09:50:39.456",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369707,1716025839465,-499.999999,0.00035,4,"2024-05-18T09:50:39.465",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369709,1716025839475,-155.91,0.00035639,2,"2024-05-18T09:50:39.475",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369712,1716025839485,-2831.58512469,0.00036043,8,"2024-05-18T09:50:39.485",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369715,1716025839494,-500.0,0.00036164,2,"2024-05-18T09:50:39.494",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369718,1716025839504,-283.15,0.00036452,2,"2024-05-18T09:50:39.504",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369720,1716025839514,-1000.0,0.00037038,2,"2024-05-18T09:50:39.514",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369722,1716025839524,-150.0,0.00037293,2,"2024-05-18T09:50:39.524",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369724,1716025839534,-174.52,0.00037315,120,"2024-05-18T09:50:39.534",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369727,1716025839544,-2831.58512469,0.00037349,10,"2024-05-18T09:50:39.544",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369730,1716025839554,-151.0,0.00037352,2,"2024-05-18T09:50:39.554",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369732,1716025839563,-1900.0,0.000374,13,"2024-05-18T09:50:39.563",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369734,1716025839572,-167.76,0.00037498,2,"2024-05-18T09:50:39.572",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369736,1716025839582,-2900.0,0.000375,13,"2024-05-18T09:50:39.582",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369738,1716025839592,-300.3,0.00037534,2,"2024-05-18T09:50:39.592",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369740,1716025839601,-3900.0,0.000376,13,"2024-05-18T09:50:39.601",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369742,1716025839611,-5458.47,0.000377,6,"2024-05-18T09:50:39.611",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369744,1716025839621,-30391.0,0.000377,6,"2024-05-18T09:50:39.621",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369746,1716025839632,-33807.61,0.000377,6,"2024-05-18T09:50:39.632",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369748,1716025839641,-11113.08,0.000377,6,"2024-05-18T09:50:39.641",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369750,1716025839652,-33160.6,0.000377,6,"2024-05-18T09:50:39.652",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369752,1716025839661,-24292.23,0.000377,6,"2024-05-18T09:50:39.661",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369754,1716025839670,-56332.11,0.000377,6,"2024-05-18T09:50:39.670",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369756,1716025839681,-4900.0,0.000377,13,"2024-05-18T09:50:39.681",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369758,1716025839690,-150.0,0.0003772,2,"2024-05-18T09:50:39.690",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369760,1716025839700,-150.0,0.0003772,2,"2024-05-18T09:50:39.700",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369762,1716025839710,-150.0,0.00037752,2,"2024-05-18T09:50:39.710",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369764,1716025839719,-399.285522,0.00037798,4,"2024-05-18T09:50:39.719",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369766,1716025839732,-900.0,0.000378,13,"2024-05-18T09:50:39.732",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369768,1716025839742,-150.0,0.00037864,2,"2024-05-18T09:50:39.742",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369770,1716025839752,-900.0,0.000379,13,"2024-05-18T09:50:39.752",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369772,1716025839761,-150.0,0.00037957,2,"2024-05-18T09:50:39.761",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369774,1716025839771,-150.0,0.00037959,2,"2024-05-18T09:50:39.771",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369776,1716025839781,-150.0,0.00037996,2,"2024-05-18T09:50:39.781",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369778,1716025839790,-500.0,0.00038,30,"2024-05-18T09:50:39.790",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369780,1716025839799,-150.0,0.00038035,2,"2024-05-18T09:50:39.799",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369782,1716025839810,-150.0,0.00038057,2,"2024-05-18T09:50:39.810",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369784,1716025839820,-150.0,0.00038156,2,"2024-05-18T09:50:39.820",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369786,1716025839830,-150.0,0.00038162,2,"2024-05-18T09:50:39.830",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369788,1716025839839,-10000.0,0.000382,120,"2024-05-18T09:50:39.839",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369790,1716025839849,-150.0,0.00038217,2,"2024-05-18T09:50:39.849",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369792,1716025839859,-303.42183698,0.00038256,2,"2024-05-18T09:50:39.859",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369794,1716025839869,-4597.71225352,0.00038256,2,"2024-05-18T09:50:39.869",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369796,1716025839880,-150.0,0.00038291,2,"2024-05-18T09:50:39.880",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369798,1716025839891,-150.0,0.0003831,2,"2024-05-18T09:50:39.891",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369800,1716025839900,-3163.0855683,0.00038353,2,"2024-05-18T09:50:39.900",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369802,1716025839909,-25304.6845464,0.00038353,2,"2024-05-18T09:50:39.909",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369804,1716025839919,-411.97087732,0.00038354,4,"2024-05-18T09:50:39.919",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369806,1716025839928,-265.13025628,0.00038354,4,"2024-05-18T09:50:39.928",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369808,1716025839937,-293.28452192,0.00038354,4,"2024-05-18T09:50:39.937",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369810,1716025839947,-200.26627749,0.00038354,4,"2024-05-18T09:50:39.947",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369812,1716025839956,-323.13471078,0.00038355,4,"2024-05-18T09:50:39.956",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369814,1716025839965,-157.56000273,0.00038355,4,"2024-05-18T09:50:39.965",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369816,1716025839975,-180.18754442,0.00038355,4,"2024-05-18T09:50:39.975",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369818,1716025839985,-13190.60576915,0.00038355,4,"2024-05-18T09:50:39.985",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369820,1716025839994,-2000.0,0.00038355,2,"2024-05-18T09:50:39.994",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369822,1716025840003,-385769.73753062,0.00038356,25,"2024-05-18T09:50:40.003",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369824,1716025840016,-124223.78301179,0.00038356,25,"2024-05-18T09:50:40.016",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369827,1716025840027,-297186.43335247,0.00038356,25,"2024-05-18T09:50:40.027",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369829,1716025840037,-7491.696338,0.00038356,25,"2024-05-18T09:50:40.037",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369831,1716025840049,-33360.00936303,0.00038356,25,"2024-05-18T09:50:40.049",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369833,1716025840060,-3714.54366207,0.00038356,25,"2024-05-18T09:50:40.060",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369835,1716025840071,-1497.52605412,0.00038356,25,"2024-05-18T09:50:40.071",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369838,1716025840086,-403.845,0.00038356,25,"2024-05-18T09:50:40.086",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369901,1716025840704,-613.82499988,0.00038356,25,"2024-05-18T09:50:40.704",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369903,1716025840716,-6916.15463727,0.00038356,25,"2024-05-18T09:50:40.716",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369906,1716025840731,-1129.10829927,0.00038356,25,"2024-05-18T09:50:40.731",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369908,1716025840742,-3360.05,0.00038356,25,"2024-05-18T09:50:40.742",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369910,1716025840754,-10524.11483844,0.00038356,25,"2024-05-18T09:50:40.754",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369912,1716025840764,-301.75858275,0.00038356,2,"2024-05-18T09:50:40.764",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369914,1716025840774,-301.75858275,0.00038356,2,"2024-05-18T09:50:40.774",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369916,1716025840783,-628.54018623,0.00038356,2,"2024-05-18T09:50:40.783",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369918,1716025840793,-301.75858275,0.00038356,2,"2024-05-18T09:50:40.793",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369920,1716025840803,-628.54018623,0.00038356,2,"2024-05-18T09:50:40.803",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369922,1716025840818,-628.54018623,0.00038356,2,"2024-05-18T09:50:40.818",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369924,1716025840827,-15451.48885464,0.00038356,2,"2024-05-18T09:50:40.827",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327369935,1716025840917,-848.46,0.00038356,2,"2024-05-18T09:50:40.917",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370128,1716025843601,-161.16,0.00038346,10,"2024-05-18T09:50:43.601",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370129,1716025843611,-5003.48713317,0.00038356,2,"2024-05-18T09:50:43.611",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370130,1716025843623,-12047.33516115,0.00038356,2,"2024-05-18T09:50:43.623",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370131,1716025843633,-18264.47845155,0.00038356,2,"2024-05-18T09:50:43.633",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370132,1716025843646,-3494.989044,0.00038356,2,"2024-05-18T09:50:43.646",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370133,1716025843658,-769.61865015,0.00038356,2,"2024-05-18T09:50:43.658",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370134,1716025843669,-1381.05676272,0.00038356,2,"2024-05-18T09:50:43.669",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370135,1716025843680,-7062.5,0.00038356,2,"2024-05-18T09:50:43.680",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370136,1716025843692,-2378.12824054,0.00038356,2,"2024-05-18T09:50:43.692",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370137,1716025843701,-471.87175946,0.00038356,2,"2024-05-18T09:50:43.701",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370138,1716025843712,-837.85090234,0.00038356,2,"2024-05-18T09:50:43.712",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370139,1716025843811,-6594.66681853,0.00038356,2,"2024-05-18T09:50:43.811",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370140,1716025843865,-490.69074781,0.00038356,2,"2024-05-18T09:50:43.865",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370158,1716025846374,-409.38656773,0.00017259,2,"2024-05-18T09:50:46.374",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370159,1716025846383,-5590.63751656,0.00038356,2,"2024-05-18T09:50:46.383",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370160,1716025846396,-19365.05340426,0.00038356,2,"2024-05-18T09:50:46.396",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370161,1716025846405,-33350.77114896,0.00038356,2,"2024-05-18T09:50:46.405",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370162,1716025846415,-33350.77114896,0.00038356,2,"2024-05-18T09:50:46.415",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370163,1716025846425,-351.19329509,0.00038356,16,"2024-05-18T09:50:46.425",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370164,1716025846434,-509.99,0.00038356,16,"2024-05-18T09:50:46.434",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370165,1716025846443,-500.0,0.00038356,16,"2024-05-18T09:50:46.443",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370166,1716025846453,-509.99,0.00038356,16,"2024-05-18T09:50:46.453",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370167,1716025846463,-546.97810283,0.00038356,16,"2024-05-18T09:50:46.463",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370168,1716025846472,-500.0,0.00038356,16,"2024-05-18T09:50:46.472",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370169,1716025846482,-506.37811983,0.00038356,16,"2024-05-18T09:50:46.482",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370170,1716025846491,-500.0,0.00038356,16,"2024-05-18T09:50:46.491",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370171,1716025846500,-500.0,0.00038356,16,"2024-05-18T09:50:46.500",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370172,1716025846509,-518.24285173,0.00038356,16,"2024-05-18T09:50:46.509",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370173,1716025846518,-576.05159361,0.00038356,16,"2024-05-18T09:50:46.518",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370174,1716025846528,-529.14,0.00038356,16,"2024-05-18T09:50:46.528",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370175,1716025846537,-529.14,0.00038356,16,"2024-05-18T09:50:46.537",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370176,1716025846546,-529.14,0.00038356,16,"2024-05-18T09:50:46.546",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370177,1716025846555,-529.14,0.00038356,16,"2024-05-18T09:50:46.555",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370178,1716025846565,-529.14,0.00038356,16,"2024-05-18T09:50:46.565",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370179,1716025846574,-529.14,0.00038356,16,"2024-05-18T09:50:46.574",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370180,1716025846583,-529.14,0.00038356,16,"2024-05-18T09:50:46.583",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370181,1716025846593,-529.14,0.00038356,16,"2024-05-18T09:50:46.593",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370182,1716025846602,-529.14,0.00038356,16,"2024-05-18T09:50:46.602",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370183,1716025846611,-529.14,0.00038356,16,"2024-05-18T09:50:46.611",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370184,1716025846620,-529.14,0.00038356,16,"2024-05-18T09:50:46.620",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370185,1716025846629,-529.14,0.00038356,16,"2024-05-18T09:50:46.629",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370186,1716025846640,-529.14,0.00038356,16,"2024-05-18T09:50:46.640",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370187,1716025846649,-500.0,0.00038356,16,"2024-05-18T09:50:46.649",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370188,1716025846658,-513.8966593,0.00038356,16,"2024-05-18T09:50:46.658",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370189,1716025846668,-565.15331494,0.00038356,16,"2024-05-18T09:50:46.668",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370190,1716025846677,-185.79537431,0.00038356,16,"2024-05-18T09:50:46.677",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370191,1716025846686,-500.0,0.00038356,16,"2024-05-18T09:50:46.686",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370192,1716025846695,-500.0,0.00038356,16,"2024-05-18T09:50:46.695",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370193,1716025846704,-500.0,0.00038356,16,"2024-05-18T09:50:46.704",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370194,1716025846713,-500.0,0.00038356,16,"2024-05-18T09:50:46.713",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370195,1716025846722,-500.0,0.00038356,16,"2024-05-18T09:50:46.722",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370196,1716025846735,-500.0,0.00038356,16,"2024-05-18T09:50:46.735",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370197,1716025846744,-500.0,0.00038356,16,"2024-05-18T09:50:46.744",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370198,1716025846753,-500.0,0.00038356,16,"2024-05-18T09:50:46.753",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370199,1716025846763,-500.0,0.00038356,16,"2024-05-18T09:50:46.763",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370200,1716025846773,-421.18656573,0.00038356,16,"2024-05-18T09:50:46.773",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370201,1716025846782,-500.0,0.00038356,16,"2024-05-18T09:50:46.782",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370202,1716025846791,-500.0,0.00038356,16,"2024-05-18T09:50:46.791",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370204,1716025846800,-500.0,0.00038356,16,"2024-05-18T09:50:46.800",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370206,1716025846811,-571.52988353,0.00038356,16,"2024-05-18T09:50:46.811",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370208,1716025846820,-501.58788666,0.00038356,16,"2024-05-18T09:50:46.820",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370209,1716025846829,-500.0,0.00038356,16,"2024-05-18T09:50:46.829",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370210,1716025846838,-500.0,0.00038356,16,"2024-05-18T09:50:46.838",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370211,1716025846847,-500.0,0.00038356,16,"2024-05-18T09:50:46.847",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370212,1716025846856,-227.49579732,0.00038356,16,"2024-05-18T09:50:46.856",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370213,1716025846865,-500.0,0.00038356,16,"2024-05-18T09:50:46.865",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370214,1716025846873,-500.0,0.00038356,16,"2024-05-18T09:50:46.873",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370215,1716025846882,-360.28206666,0.00038356,16,"2024-05-18T09:50:46.882",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370216,1716025846937,-139.71793334,0.00038356,16,"2024-05-18T09:50:46.937",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370217,1716025846947,-500.0,0.00038356,16,"2024-05-18T09:50:46.947",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370218,1716025846956,-359.20957064,0.00038356,16,"2024-05-18T09:50:46.956",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370224,1716025873354,173.67070696,0.000109,2,"2024-05-18T09:51:13.354",0.0002993,31.58,0.9970729136140364,1213637965.091769]
[327370321,1716027031588,-634.40604316,0.00013962,2,"2024-05-18T10:10:31.588",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370322,1716027031600,-393.9,0.00013962,2,"2024-05-18T10:10:31.600",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370323,1716027031613,-1889.32210168,0.00013962,2,"2024-05-18T10:10:31.613",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370324,1716027031623,-237.25590478,0.00013971,2,"2024-05-18T10:10:31.623",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370325,1716027031632,-428.3967097,0.00013972,2,"2024-05-18T10:10:31.632",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370326,1716027031642,-155.52,0.00013973,2,"2024-05-18T10:10:31.642",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370327,1716027031650,-156.01,0.00013973,2,"2024-05-18T10:10:31.650",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370328,1716027031660,-300.0,0.00017158,2,"2024-05-18T10:10:31.660",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370329,1716027031671,-155.0,0.00017259,2,"2024-05-18T10:10:31.671",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370330,1716027031680,-150.0,0.00017533,2,"2024-05-18T10:10:31.680",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370331,1716027031690,-150.0,0.00017533,2,"2024-05-18T10:10:31.690",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370332,1716027031699,-499.99,0.00019451,2,"2024-05-18T10:10:31.699",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370333,1716027031708,-299.99,0.00019452,7,"2024-05-18T10:10:31.708",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370334,1716027031717,-1550.0,0.00025,2,"2024-05-18T10:10:31.717",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370335,1716027031726,-1600.0,0.00027,2,"2024-05-18T10:10:31.726",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370336,1716027031735,-1650.0,0.00029,2,"2024-05-18T10:10:31.735",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370337,1716027031744,-154.86,0.00029003,2,"2024-05-18T10:10:31.744",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370338,1716027031753,-225.59952986,0.000295,3,"2024-05-18T10:10:31.753",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370339,1716027031762,-6827.34329163,0.00030133,15,"2024-05-18T10:10:31.762",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370340,1716027031773,-1629.76586371,0.00030133,15,"2024-05-18T10:10:31.773",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370341,1716027031785,-546.86876301,0.00030133,15,"2024-05-18T10:10:31.785",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370342,1716027031794,-1741.69619099,0.00030133,25,"2024-05-18T10:10:31.794",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370343,1716027031900,-1315.52041796,0.00030133,25,"2024-05-18T10:10:31.900",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370344,1716027031910,-1280.56006859,0.00031,2,"2024-05-18T10:10:31.910",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370345,1716027031924,-419.43993141,0.00031,2,"2024-05-18T10:10:31.924",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370346,1716027031934,-188.77,0.00031069,2,"2024-05-18T10:10:31.934",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370347,1716027031943,-250.0,0.0003109,2,"2024-05-18T10:10:31.943",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370349,1716027031952,-334.12630766,0.00031133,2,"2024-05-18T10:10:31.952",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370352,1716027031975,-4799.4,0.00031133,2,"2024-05-18T10:10:31.975",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370354,1716027031986,-8038.61441017,0.00031133,2,"2024-05-18T10:10:31.986",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370355,1716027032000,-6429.90132334,0.00031133,2,"2024-05-18T10:10:32.000",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370356,1716027032011,-2001.76069057,0.00031133,2,"2024-05-18T10:10:32.011",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370357,1716027032022,-2296.19726826,0.00031133,2,"2024-05-18T10:10:32.022",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370358,1716027032032,-250.0,0.00031155,2,"2024-05-18T10:10:32.032",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370359,1716027032041,-745.48,0.0003119,2,"2024-05-18T10:10:32.041",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370360,1716027032050,-163.84,0.00031314,120,"2024-05-18T10:10:32.050",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370361,1716027032058,-118.56867961,0.00031329,2,"2024-05-18T10:10:32.058",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370362,1716027032069,-81.43132039,0.00031329,2,"2024-05-18T10:10:32.069",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370363,1716027032079,-2000.0,0.00031362,2,"2024-05-18T10:10:32.079",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370364,1716027032091,-500.0,0.0003138,2,"2024-05-18T10:10:32.091",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370365,1716027032100,-298.15,0.00031434,2,"2024-05-18T10:10:32.100",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370366,1716027032109,-250.0,0.00031527,2,"2024-05-18T10:10:32.109",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370367,1716027032118,-167.76,0.0003155,2,"2024-05-18T10:10:32.118",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370368,1716027032128,-154.86,0.00032587,2,"2024-05-18T10:10:32.128",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370369,1716027032138,-1862.0,0.00032891,30,"2024-05-18T10:10:32.138",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370370,1716027032147,-5167.0,0.000329,3,"2024-05-18T10:10:32.147",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370371,1716027032157,-489.89,0.00034102,2,"2024-05-18T10:10:32.157",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370372,1716027032167,-298.15,0.00034174,2,"2024-05-18T10:10:32.167",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370373,1716027032177,-150.77,0.00034454,120,"2024-05-18T10:10:32.177",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370374,1716027032187,-750.94633531,0.00034519,4,"2024-05-18T10:10:32.187",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370375,1716027032196,-1005.36,0.00035445,2,"2024-05-18T10:10:32.196",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370376,1716027032205,-1005.36,0.00035455,2,"2024-05-18T10:10:32.205",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370377,1716027032215,-1005.36,0.00035464,2,"2024-05-18T10:10:32.215",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370378,1716027032225,-1005.36,0.00035473,2,"2024-05-18T10:10:32.225",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370379,1716027032235,-1005.36,0.00035483,2,"2024-05-18T10:10:32.235",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370380,1716027032245,-1005.36,0.00035492,2,"2024-05-18T10:10:32.245",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370381,1716027032255,-305.9617255,0.000355,2,"2024-05-18T10:10:32.255",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370382,1716027032266,-1005.36,0.00035501,2,"2024-05-18T10:10:32.266",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370383,1716027032278,-1005.36,0.00035511,2,"2024-05-18T10:10:32.278",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370384,1716027032288,-1005.36,0.0003552,2,"2024-05-18T10:10:32.288",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370385,1716027032297,-1005.36,0.00035529,2,"2024-05-18T10:10:32.297",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370386,1716027032306,-1005.36,0.00035539,2,"2024-05-18T10:10:32.306",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370387,1716027032315,-1005.36,0.00035548,2,"2024-05-18T10:10:32.315",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370388,1716027032324,-1005.36,0.00035557,2,"2024-05-18T10:10:32.324",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370389,1716027032333,-1005.36,0.00035566,2,"2024-05-18T10:10:32.333",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370390,1716027032540,-1005.36,0.00035576,2,"2024-05-18T10:10:32.540",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370391,1716027032554,-1005.36,0.00035585,2,"2024-05-18T10:10:32.554",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370392,1716027032563,-1005.36,0.00035594,2,"2024-05-18T10:10:32.563",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370393,1716027032572,-1244.75977175,0.00035598,4,"2024-05-18T10:10:32.572",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370394,1716027032581,-441.68283259,0.00035598,4,"2024-05-18T10:10:32.581",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370395,1716027032591,-1000.0,0.00035599,2,"2024-05-18T10:10:32.591",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370396,1716027032600,-415751.16860341,0.000356,2,"2024-05-18T10:10:32.600",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370397,1716027032608,-900.0,0.000356,12,"2024-05-18T10:10:32.608",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370398,1716027032618,-1005.36,0.00035604,2,"2024-05-18T10:10:32.618",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370399,1716027032626,-513.77927994,0.00035606,2,"2024-05-18T10:10:32.626",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370400,1716027032635,-1005.36,0.00035613,2,"2024-05-18T10:10:32.635",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370401,1716027032644,-427.02692627,0.00035614,4,"2024-05-18T10:10:32.644",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370402,1716027032653,-1000.0,0.00035615,2,"2024-05-18T10:10:32.653",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370403,1716027032663,-510.92,0.00035616,16,"2024-05-18T10:10:32.663",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370404,1716027032674,-500.0,0.00035616,9,"2024-05-18T10:10:32.674",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370405,1716027032683,-500.0,0.00035616,9,"2024-05-18T10:10:32.683",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370406,1716027032692,-500.0,0.00035616,9,"2024-05-18T10:10:32.692",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370407,1716027032701,-500.0,0.00035616,9,"2024-05-18T10:10:32.701",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370408,1716027032710,-500.0,0.00035616,9,"2024-05-18T10:10:32.710",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370409,1716027032719,-500.0,0.00035616,9,"2024-05-18T10:10:32.719",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370410,1716027032727,-3858.95,0.00035616,9,"2024-05-18T10:10:32.727",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370411,1716027032737,-500.0,0.00035616,9,"2024-05-18T10:10:32.737",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370412,1716027032746,-5237.91,0.00035616,9,"2024-05-18T10:10:32.746",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370413,1716027032756,-500.0,0.00035616,9,"2024-05-18T10:10:32.756",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370414,1716027032765,-500.0,0.00035616,9,"2024-05-18T10:10:32.765",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370415,1716027032774,-500.0,0.00035616,9,"2024-05-18T10:10:32.774",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370416,1716027032783,-500.0,0.00035616,9,"2024-05-18T10:10:32.783",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370417,1716027032792,-500.0,0.00035616,9,"2024-05-18T10:10:32.792",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370418,1716027032801,-500.0,0.00035616,9,"2024-05-18T10:10:32.801",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370419,1716027032810,-207.94733848,0.00035616,9,"2024-05-18T10:10:32.810",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370420,1716027032819,-541.0,0.00035616,9,"2024-05-18T10:10:32.819",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370421,1716027032828,-525.08,0.00035616,9,"2024-05-18T10:10:32.828",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370422,1716027032837,-701.67,0.00035616,9,"2024-05-18T10:10:32.837",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370423,1716027032846,-500.0,0.00035616,9,"2024-05-18T10:10:32.846",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370424,1716027032855,-500.0,0.00035616,9,"2024-05-18T10:10:32.855",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370425,1716027032864,-500.0,0.00035616,9,"2024-05-18T10:10:32.864",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370426,1716027032873,-500.0,0.00035616,9,"2024-05-18T10:10:32.873",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370427,1716027032882,-500.0,0.00035616,9,"2024-05-18T10:10:32.882",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370428,1716027032891,-500.0,0.00035616,9,"2024-05-18T10:10:32.891",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370429,1716027032900,-299.44426618,0.00035616,9,"2024-05-18T10:10:32.900",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370430,1716027032909,-500.0,0.00035616,9,"2024-05-18T10:10:32.909",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370431,1716027032918,-500.0,0.00035616,9,"2024-05-18T10:10:32.918",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370432,1716027032927,-3615.35,0.00035616,9,"2024-05-18T10:10:32.927",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370433,1716027032937,-543.91241107,0.00035616,9,"2024-05-18T10:10:32.937",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370434,1716027032947,-500.0,0.00035616,9,"2024-05-18T10:10:32.947",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370435,1716027032957,-500.0,0.00035616,9,"2024-05-18T10:10:32.957",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370436,1716027032966,-500.0,0.00035616,9,"2024-05-18T10:10:32.966",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370437,1716027032975,-500.0,0.00035616,9,"2024-05-18T10:10:32.975",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370438,1716027032985,-500.0,0.00035616,9,"2024-05-18T10:10:32.985",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370439,1716027032994,-762.31,0.00035616,9,"2024-05-18T10:10:32.994",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370440,1716027033003,-543.4,0.00035616,7,"2024-05-18T10:10:33.003",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370441,1716027033012,-500.0,0.00035616,9,"2024-05-18T10:10:33.012",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370442,1716027033021,-500.0,0.00035616,9,"2024-05-18T10:10:33.021",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370443,1716027033030,-500.0,0.00035616,9,"2024-05-18T10:10:33.030",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370444,1716027033040,-500.0,0.00035616,9,"2024-05-18T10:10:33.040",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370445,1716027033049,-500.0,0.00035616,9,"2024-05-18T10:10:33.049",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370446,1716027033058,-500.0,0.00035616,9,"2024-05-18T10:10:33.058",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370447,1716027033067,-724.11,0.00035616,9,"2024-05-18T10:10:33.067",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370448,1716027033077,-511.21599687,0.00035616,9,"2024-05-18T10:10:33.077",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370449,1716027033091,-808.58,0.00035616,9,"2024-05-18T10:10:33.091",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370450,1716027033101,-500.0,0.00035616,9,"2024-05-18T10:10:33.101",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370451,1716027033110,-527.20464128,0.00035616,9,"2024-05-18T10:10:33.110",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370452,1716027033119,-622.91387172,0.00035616,9,"2024-05-18T10:10:33.119",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370453,1716027033131,-500.0,0.00035616,9,"2024-05-18T10:10:33.131",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370454,1716027033140,-500.0,0.00035616,9,"2024-05-18T10:10:33.140",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370455,1716027033149,-500.0,0.00035616,9,"2024-05-18T10:10:33.149",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370456,1716027033159,-500.0,0.00035616,9,"2024-05-18T10:10:33.159",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370457,1716027033172,-500.0,0.00035616,9,"2024-05-18T10:10:33.172",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370458,1716027033180,-500.0,0.00035616,9,"2024-05-18T10:10:33.180",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370459,1716027033189,-500.0,0.00035616,9,"2024-05-18T10:10:33.189",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370460,1716027033198,-500.0,0.00035616,9,"2024-05-18T10:10:33.198",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370461,1716027033207,-500.0,0.00035616,9,"2024-05-18T10:10:33.207",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370462,1716027033217,-500.0,0.00035616,9,"2024-05-18T10:10:33.217",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370463,1716027033226,-500.0,0.00035616,9,"2024-05-18T10:10:33.226",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370464,1716027033236,-641.23,0.00035616,9,"2024-05-18T10:10:33.236",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370465,1716027033245,-597.30197807,0.00035616,9,"2024-05-18T10:10:33.245",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370466,1716027033254,-500.0,0.00035616,9,"2024-05-18T10:10:33.254",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370467,1716027033264,-631.73,0.00035616,9,"2024-05-18T10:10:33.264",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370468,1716027033273,-500.0,0.00035616,9,"2024-05-18T10:10:33.273",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370469,1716027033282,-500.0,0.00035616,9,"2024-05-18T10:10:33.282",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370470,1716027033291,-579.25,0.00035616,9,"2024-05-18T10:10:33.291",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370471,1716027033301,-500.0,0.00035616,9,"2024-05-18T10:10:33.301",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370472,1716027033310,-500.0,0.00035616,9,"2024-05-18T10:10:33.310",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370473,1716027033319,-150.0,0.00035616,9,"2024-05-18T10:10:33.319",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370474,1716027033330,-500.0,0.00035616,9,"2024-05-18T10:10:33.330",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370475,1716027033340,-498.15314006,0.00035616,2,"2024-05-18T10:10:33.340",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370476,1716027033350,-500.0,0.00035616,9,"2024-05-18T10:10:33.350",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370477,1716027033361,-500.0,0.00035616,9,"2024-05-18T10:10:33.361",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370478,1716027033370,-505.81168361,0.00035616,9,"2024-05-18T10:10:33.370",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370479,1716027033379,-565.14,0.00035616,9,"2024-05-18T10:10:33.379",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370480,1716027033389,-517.56073005,0.00035616,9,"2024-05-18T10:10:33.389",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370481,1716027033399,-500.0,0.00035616,9,"2024-05-18T10:10:33.399",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370482,1716027033408,-500.0,0.00035616,9,"2024-05-18T10:10:33.408",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370483,1716027033419,-512.48042486,0.00035616,9,"2024-05-18T10:10:33.419",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370484,1716027033427,-500.0,0.00035616,9,"2024-05-18T10:10:33.427",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370485,1716027033436,-715.53,0.00035616,9,"2024-05-18T10:10:33.436",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370486,1716027033445,-500.0,0.00035616,9,"2024-05-18T10:10:33.445",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370487,1716027033454,-523.47573197,0.00035616,9,"2024-05-18T10:10:33.454",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370488,1716027033463,-500.0,0.00035616,9,"2024-05-18T10:10:33.463",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370489,1716027033472,-500.0,0.00035616,9,"2024-05-18T10:10:33.472",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370490,1716027033481,-500.0,0.00035616,9,"2024-05-18T10:10:33.481",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370491,1716027033491,-500.0,0.00035616,9,"2024-05-18T10:10:33.491",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370492,1716027033500,-500.0,0.00035616,9,"2024-05-18T10:10:33.500",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370493,1716027033509,-500.0,0.00035616,9,"2024-05-18T10:10:33.509",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370494,1716027033519,-500.0,0.00035616,9,"2024-05-18T10:10:33.519",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370495,1716027033528,-500.0,0.00035616,9,"2024-05-18T10:10:33.528",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370496,1716027033538,-500.0,0.00035616,9,"2024-05-18T10:10:33.538",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370497,1716027033547,-522.99,0.00035616,9,"2024-05-18T10:10:33.547",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370498,1716027033557,-511.3384546,0.00035616,9,"2024-05-18T10:10:33.557",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370499,1716027033567,-500.0,0.00035616,9,"2024-05-18T10:10:33.567",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370500,1716027033576,-629.20180802,0.00035616,9,"2024-05-18T10:10:33.576",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370501,1716027033586,-500.0,0.00035616,9,"2024-05-18T10:10:33.586",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370502,1716027033595,-500.0,0.00035616,9,"2024-05-18T10:10:33.595",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370503,1716027033604,-500.0,0.00035616,9,"2024-05-18T10:10:33.604",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370504,1716027033613,-500.0,0.00035616,9,"2024-05-18T10:10:33.613",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370505,1716027033623,-534.69329773,0.00035616,9,"2024-05-18T10:10:33.623",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370506,1716027033632,-500.0,0.00035616,9,"2024-05-18T10:10:33.632",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370507,1716027033641,-500.0,0.00035616,9,"2024-05-18T10:10:33.641",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370508,1716027033651,-500.0,0.00035616,9,"2024-05-18T10:10:33.651",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370509,1716027033660,-500.0,0.00035616,9,"2024-05-18T10:10:33.660",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370510,1716027033670,-672.6,0.00035616,9,"2024-05-18T10:10:33.670",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370511,1716027033679,-500.0,0.00035616,9,"2024-05-18T10:10:33.679",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370512,1716027033688,-500.0,0.00035616,9,"2024-05-18T10:10:33.688",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370513,1716027033698,-500.0,0.00035616,9,"2024-05-18T10:10:33.698",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370514,1716027033707,-500.0,0.00035616,9,"2024-05-18T10:10:33.707",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370515,1716027033716,-500.0,0.00035616,9,"2024-05-18T10:10:33.716",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370516,1716027033725,-500.0,0.00035616,9,"2024-05-18T10:10:33.725",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370517,1716027033734,-500.0,0.00035616,9,"2024-05-18T10:10:33.734",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370518,1716027033743,-500.0,0.00035616,9,"2024-05-18T10:10:33.743",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370519,1716027033753,-739.25,0.00035616,9,"2024-05-18T10:10:33.753",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370520,1716027033762,-500.0,0.00035616,9,"2024-05-18T10:10:33.762",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370521,1716027033772,-500.0,0.00035616,9,"2024-05-18T10:10:33.772",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370522,1716027033781,-500.0,0.00035616,9,"2024-05-18T10:10:33.781",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370523,1716027033791,-505.21840652,0.00035616,9,"2024-05-18T10:10:33.791",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370524,1716027033800,-500.0,0.00035616,9,"2024-05-18T10:10:33.800",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370525,1716027033809,-500.0,0.00035616,9,"2024-05-18T10:10:33.809",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370526,1716027033819,-500.0,0.00035616,9,"2024-05-18T10:10:33.819",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370527,1716027033828,-804.77,0.00035616,9,"2024-05-18T10:10:33.828",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370528,1716027033837,-500.0,0.00035616,9,"2024-05-18T10:10:33.837",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370529,1716027033847,-150.0,0.00035616,9,"2024-05-18T10:10:33.847",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370530,1716027033856,-987.86,0.00035616,9,"2024-05-18T10:10:33.856",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370531,1716027033866,-500.0,0.00035616,9,"2024-05-18T10:10:33.866",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370532,1716027033875,-500.0,0.00035616,9,"2024-05-18T10:10:33.875",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370533,1716027033884,-500.0,0.00035616,9,"2024-05-18T10:10:33.884",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370534,1716027033894,-728.7,0.00035616,9,"2024-05-18T10:10:33.894",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370535,1716027033903,-504.943416,0.00035616,9,"2024-05-18T10:10:33.903",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370536,1716027033914,-500.0,0.00035616,9,"2024-05-18T10:10:33.914",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370537,1716027033925,-2308.42,0.00035616,9,"2024-05-18T10:10:33.925",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370538,1716027033934,-500.0,0.00035616,9,"2024-05-18T10:10:33.934",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370539,1716027033944,-611.37567516,0.00035616,9,"2024-05-18T10:10:33.944",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370540,1716027033954,-500.0,0.00035616,9,"2024-05-18T10:10:33.954",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370541,1716027033963,-581.62,0.00035616,9,"2024-05-18T10:10:33.963",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370542,1716027033973,-500.0,0.00035616,9,"2024-05-18T10:10:33.973",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370543,1716027033982,-500.0,0.00035616,9,"2024-05-18T10:10:33.982",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370544,1716027033992,-500.0,0.00035616,9,"2024-05-18T10:10:33.992",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370545,1716027034001,-500.0,0.00035616,9,"2024-05-18T10:10:34.001",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370546,1716027034010,-500.0,0.00035616,9,"2024-05-18T10:10:34.010",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370547,1716027034020,-500.0,0.00035616,9,"2024-05-18T10:10:34.020",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370548,1716027034029,-500.0,0.00035616,9,"2024-05-18T10:10:34.029",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370549,1716027034038,-500.0,0.00035616,9,"2024-05-18T10:10:34.038",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370550,1716027034048,-4169.76,0.00035616,9,"2024-05-18T10:10:34.048",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370551,1716027034057,-500.0,0.00035616,9,"2024-05-18T10:10:34.057",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370552,1716027034066,-2844.7,0.00035616,9,"2024-05-18T10:10:34.066",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370553,1716027034075,-500.0,0.00035616,9,"2024-05-18T10:10:34.075",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370554,1716027034087,-500.0,0.00035616,9,"2024-05-18T10:10:34.087",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370555,1716027034099,-500.0,0.00035616,9,"2024-05-18T10:10:34.099",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370556,1716027034110,-500.0,0.00035616,9,"2024-05-18T10:10:34.110",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370557,1716027034120,-500.0,0.00035616,9,"2024-05-18T10:10:34.120",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370558,1716027034130,-500.0,0.00035616,9,"2024-05-18T10:10:34.130",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370559,1716027034142,-500.0,0.00035616,9,"2024-05-18T10:10:34.142",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370560,1716027034151,-500.0,0.00035616,9,"2024-05-18T10:10:34.151",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370561,1716027034161,-500.0,0.00035616,9,"2024-05-18T10:10:34.161",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370562,1716027034172,-500.0,0.00035616,9,"2024-05-18T10:10:34.172",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370563,1716027034181,-500.0,0.00035616,9,"2024-05-18T10:10:34.181",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370564,1716027034191,-1269.4,0.00035616,9,"2024-05-18T10:10:34.191",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370565,1716027034200,-500.0,0.00035616,9,"2024-05-18T10:10:34.200",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370566,1716027034210,-500.0,0.00035616,9,"2024-05-18T10:10:34.210",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370567,1716027034219,-500.0,0.00035616,9,"2024-05-18T10:10:34.219",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370568,1716027034229,-500.0,0.00035616,2,"2024-05-18T10:10:34.229",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370569,1716027034238,-500.0,0.00035616,9,"2024-05-18T10:10:34.238",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370570,1716027034247,-500.0,0.00035616,9,"2024-05-18T10:10:34.247",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370571,1716027034256,-500.0,0.00035616,9,"2024-05-18T10:10:34.256",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370572,1716027034265,-500.0,0.00035616,9,"2024-05-18T10:10:34.265",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370573,1716027034275,-500.0,0.00035616,9,"2024-05-18T10:10:34.275",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370574,1716027034284,-3069.88,0.00035616,9,"2024-05-18T10:10:34.284",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370575,1716027034294,-507.00464799,0.00035616,9,"2024-05-18T10:10:34.294",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370576,1716027034303,-500.0,0.00035616,9,"2024-05-18T10:10:34.303",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370577,1716027034312,-500.0,0.00035616,9,"2024-05-18T10:10:34.312",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370578,1716027034322,-535.06,0.00035616,9,"2024-05-18T10:10:34.322",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370579,1716027034331,-500.0,0.00035616,9,"2024-05-18T10:10:34.331",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370580,1716027034340,-540.41,0.00035616,9,"2024-05-18T10:10:34.340",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370581,1716027034349,-500.0,0.00035616,9,"2024-05-18T10:10:34.349",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370582,1716027034359,-4030.13,0.00035616,9,"2024-05-18T10:10:34.359",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370583,1716027034368,-500.0,0.00035616,9,"2024-05-18T10:10:34.368",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370584,1716027034378,-500.0,0.00035616,9,"2024-05-18T10:10:34.378",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370585,1716027034387,-500.0,0.00035616,9,"2024-05-18T10:10:34.387",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370586,1716027034396,-500.0,0.00035616,9,"2024-05-18T10:10:34.396",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370587,1716027034405,-646.59,0.00035616,9,"2024-05-18T10:10:34.405",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370588,1716027034415,-500.0,0.00035616,9,"2024-05-18T10:10:34.415",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370589,1716027034426,-500.0,0.00035616,9,"2024-05-18T10:10:34.426",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370590,1716027034435,-500.0,0.00035616,9,"2024-05-18T10:10:34.435",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370591,1716027034445,-500.0,0.00035616,9,"2024-05-18T10:10:34.445",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370592,1716027034455,-537.03498854,0.00035616,9,"2024-05-18T10:10:34.455",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370593,1716027034464,-682.05,0.00035616,9,"2024-05-18T10:10:34.464",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370594,1716027034474,-500.0,0.00035616,9,"2024-05-18T10:10:34.474",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370595,1716027034484,-500.0,0.00035616,9,"2024-05-18T10:10:34.484",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370596,1716027034493,-500.0,0.00035616,9,"2024-05-18T10:10:34.493",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370597,1716027034503,-500.0,0.00035616,9,"2024-05-18T10:10:34.503",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370598,1716027034512,-500.0,0.00035616,9,"2024-05-18T10:10:34.512",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370599,1716027034521,-500.0,0.00035616,9,"2024-05-18T10:10:34.521",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370600,1716027034531,-500.0,0.00035616,9,"2024-05-18T10:10:34.531",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370601,1716027034540,-500.0,0.00035616,9,"2024-05-18T10:10:34.540",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370602,1716027034549,-500.0,0.00035616,9,"2024-05-18T10:10:34.549",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370603,1716027034558,-500.0,0.00035616,9,"2024-05-18T10:10:34.558",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370604,1716027034568,-3657.87,0.00035616,9,"2024-05-18T10:10:34.568",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370605,1716027034577,-500.0,0.00035616,9,"2024-05-18T10:10:34.577",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370606,1716027034587,-500.0,0.00035616,9,"2024-05-18T10:10:34.587",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370607,1716027034596,-181.87779748,0.00035616,9,"2024-05-18T10:10:34.596",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370608,1716027034605,-500.0,0.00035616,9,"2024-05-18T10:10:34.605",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370609,1716027034614,-500.0,0.00035616,9,"2024-05-18T10:10:34.614",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370610,1716027034624,-500.0,0.00035616,9,"2024-05-18T10:10:34.624",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370611,1716027034633,-500.0,0.00035616,9,"2024-05-18T10:10:34.633",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370612,1716027034642,-500.0,0.00035616,9,"2024-05-18T10:10:34.642",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370613,1716027034652,-4403.65,0.00035616,9,"2024-05-18T10:10:34.652",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370614,1716027034662,-500.0,0.00035616,9,"2024-05-18T10:10:34.662",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370615,1716027034672,-500.0,0.00035616,9,"2024-05-18T10:10:34.672",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370616,1716027034681,-500.0,0.00035616,9,"2024-05-18T10:10:34.681",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370617,1716027034691,-3279.76,0.00035616,9,"2024-05-18T10:10:34.691",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370618,1716027034700,-500.0,0.00035616,9,"2024-05-18T10:10:34.700",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370619,1716027034710,-500.0,0.00035616,9,"2024-05-18T10:10:34.710",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370620,1716027034719,-500.0,0.00035616,9,"2024-05-18T10:10:34.719",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370621,1716027034729,-500.0,0.00035616,9,"2024-05-18T10:10:34.729",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370622,1716027034739,-500.0,0.00035616,9,"2024-05-18T10:10:34.739",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370623,1716027034750,-500.0,0.00035616,9,"2024-05-18T10:10:34.750",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370624,1716027034759,-500.0,0.00035616,9,"2024-05-18T10:10:34.759",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370625,1716027034768,-500.0,0.00035616,9,"2024-05-18T10:10:34.768",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370626,1716027034778,-500.0,0.00035616,9,"2024-05-18T10:10:34.778",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370627,1716027034788,-506.39346028,0.00035616,9,"2024-05-18T10:10:34.788",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370628,1716027034798,-3229.76,0.00035616,9,"2024-05-18T10:10:34.798",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370629,1716027034808,-500.0,0.00035616,9,"2024-05-18T10:10:34.808",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370630,1716027034817,-500.0,0.00035616,9,"2024-05-18T10:10:34.817",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370631,1716027034827,-500.0,0.00035616,9,"2024-05-18T10:10:34.827",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370632,1716027034836,-500.0,0.00035616,9,"2024-05-18T10:10:34.836",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370633,1716027034846,-500.0,0.00035616,9,"2024-05-18T10:10:34.846",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370634,1716027034857,-557.08105403,0.00035616,9,"2024-05-18T10:10:34.857",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370635,1716027034866,-500.0,0.00035616,9,"2024-05-18T10:10:34.866",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370636,1716027034876,-500.0,0.00035616,9,"2024-05-18T10:10:34.876",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370637,1716027034885,-500.000002,0.00035616,9,"2024-05-18T10:10:34.885",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370638,1716027034895,-500.0,0.00035616,9,"2024-05-18T10:10:34.895",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370639,1716027034904,-500.0,0.00035616,9,"2024-05-18T10:10:34.904",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370640,1716027034915,-500.0,0.00035616,9,"2024-05-18T10:10:34.915",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370641,1716027034926,-524.53845735,0.00035616,9,"2024-05-18T10:10:34.926",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370642,1716027034936,-500.0,0.00035616,9,"2024-05-18T10:10:34.936",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370643,1716027034945,-500.0,0.00035616,9,"2024-05-18T10:10:34.945",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370644,1716027034955,-574.36,0.00035616,9,"2024-05-18T10:10:34.955",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370645,1716027034965,-500.0,0.00035616,9,"2024-05-18T10:10:34.965",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370646,1716027034974,-500.0,0.00035616,9,"2024-05-18T10:10:34.974",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370647,1716027034983,-539.26785107,0.00035616,9,"2024-05-18T10:10:34.983",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370648,1716027034993,-500.0,0.00035616,9,"2024-05-18T10:10:34.993",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370649,1716027035003,-500.0,0.00035616,9,"2024-05-18T10:10:35.003",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370650,1716027035012,-500.0,0.00035616,9,"2024-05-18T10:10:35.012",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370651,1716027035021,-500.0,0.00035616,9,"2024-05-18T10:10:35.021",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370652,1716027035031,-512.81010011,0.00035616,9,"2024-05-18T10:10:35.031",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370653,1716027035040,-500.0,0.00035616,9,"2024-05-18T10:10:35.040",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370654,1716027035049,-500.0,0.00035616,9,"2024-05-18T10:10:35.049",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370655,1716027035058,-500.0,0.00035616,9,"2024-05-18T10:10:35.058",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370656,1716027035068,-500.0,0.00035616,9,"2024-05-18T10:10:35.068",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370657,1716027035079,-500.0,0.00035616,9,"2024-05-18T10:10:35.079",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370658,1716027035091,-500.0,0.00035616,9,"2024-05-18T10:10:35.091",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370659,1716027035100,-547.24,0.00035616,9,"2024-05-18T10:10:35.100",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370660,1716027035110,-500.0,0.00035616,9,"2024-05-18T10:10:35.110",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370661,1716027035119,-500.0,0.00035616,9,"2024-05-18T10:10:35.119",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370662,1716027035131,-500.0,0.00035616,9,"2024-05-18T10:10:35.131",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370663,1716027035140,-500.0,0.00035616,9,"2024-05-18T10:10:35.140",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370664,1716027035149,-500.0,0.00035616,9,"2024-05-18T10:10:35.149",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370665,1716027035158,-520.65852901,0.00035616,9,"2024-05-18T10:10:35.158",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370666,1716027035170,-506.87443184,0.00035616,9,"2024-05-18T10:10:35.170",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370667,1716027035179,-514.44847427,0.00035616,9,"2024-05-18T10:10:35.179",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370668,1716027035189,-500.0,0.00035616,9,"2024-05-18T10:10:35.189",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370669,1716027035198,-500.0,0.00035616,9,"2024-05-18T10:10:35.198",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370670,1716027035208,-500.0,0.00035616,9,"2024-05-18T10:10:35.208",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370671,1716027035217,-778.58,0.00035616,9,"2024-05-18T10:10:35.217",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370672,1716027035226,-500.0,0.00035616,9,"2024-05-18T10:10:35.226",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370673,1716027035237,-500.0,0.00035616,9,"2024-05-18T10:10:35.237",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370674,1716027035248,-500.0,0.00035616,9,"2024-05-18T10:10:35.248",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370675,1716027035257,-541.06,0.00035616,9,"2024-05-18T10:10:35.257",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370676,1716027035267,-500.0,0.00035616,9,"2024-05-18T10:10:35.267",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370677,1716027035276,-500.0,0.00035616,9,"2024-05-18T10:10:35.276",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370678,1716027035285,-500.0,0.00035616,9,"2024-05-18T10:10:35.285",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370679,1716027035295,-785.52,0.00035616,9,"2024-05-18T10:10:35.295",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370680,1716027035303,-519.06758337,0.00035616,9,"2024-05-18T10:10:35.303",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370681,1716027035312,-500.0,0.00035616,9,"2024-05-18T10:10:35.312",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370682,1716027035322,-500.0,0.00035616,9,"2024-05-18T10:10:35.322",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370683,1716027035331,-500.0,0.00035616,9,"2024-05-18T10:10:35.331",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370684,1716027035341,-500.0,0.00035616,9,"2024-05-18T10:10:35.341",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370685,1716027035350,-867.73,0.00035616,9,"2024-05-18T10:10:35.350",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370686,1716027035359,-504.78783032,0.00035616,9,"2024-05-18T10:10:35.359",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370687,1716027035369,-500.0,0.00035616,9,"2024-05-18T10:10:35.369",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370688,1716027035378,-500.0,0.00035616,9,"2024-05-18T10:10:35.378",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370689,1716027035387,-500.4506101,0.00035616,9,"2024-05-18T10:10:35.387",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370690,1716027035396,-283.18978101,0.00035616,9,"2024-05-18T10:10:35.396",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370691,1716027035444,-216.81021899,0.00035616,9,"2024-05-18T10:10:35.444",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370692,1716027035453,-500.0,0.00035616,9,"2024-05-18T10:10:35.453",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370693,1716027035463,-500.0,0.00035616,9,"2024-05-18T10:10:35.463",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370694,1716027035472,-500.0,0.00035616,9,"2024-05-18T10:10:35.472",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370695,1716027035482,-500.0,0.00035616,9,"2024-05-18T10:10:35.482",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370696,1716027035491,-500.0,0.00035616,9,"2024-05-18T10:10:35.491",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370697,1716027035501,-500.0,0.00035616,9,"2024-05-18T10:10:35.501",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370698,1716027035511,-500.0,0.00035616,9,"2024-05-18T10:10:35.511",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370699,1716027035521,-500.0,0.00035616,9,"2024-05-18T10:10:35.521",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370700,1716027035531,-500.0,0.00035616,9,"2024-05-18T10:10:35.531",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370701,1716027035542,-500.0,0.00035616,9,"2024-05-18T10:10:35.542",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370702,1716027035552,-500.0,0.00035616,9,"2024-05-18T10:10:35.552",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370703,1716027035562,-481.45505545,0.00035616,9,"2024-05-18T10:10:35.562",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370704,1716027035575,-32.30320336,0.00035616,9,"2024-05-18T10:10:35.575",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370705,1716027035584,-274.728,0.00035616,9,"2024-05-18T10:10:35.584",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370706,1716027035594,-500.0,0.00035616,9,"2024-05-18T10:10:35.594",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370707,1716027035603,-500.0,0.00035616,9,"2024-05-18T10:10:35.603",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370708,1716027035613,-500.0,0.00035616,9,"2024-05-18T10:10:35.613",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370709,1716027035623,-500.0,0.00035616,9,"2024-05-18T10:10:35.623",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370710,1716027035633,-500.0,0.00035616,9,"2024-05-18T10:10:35.633",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370711,1716027035643,-500.0,0.00035616,9,"2024-05-18T10:10:35.643",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370712,1716027035652,-500.0,0.00035616,9,"2024-05-18T10:10:35.652",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370713,1716027035661,-198.07,0.00035616,9,"2024-05-18T10:10:35.661",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370714,1716027035671,-510.40086466,0.00035616,9,"2024-05-18T10:10:35.671",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370715,1716027035680,-500.0,0.00035616,9,"2024-05-18T10:10:35.680",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370716,1716027035689,-514.85577323,0.00035616,9,"2024-05-18T10:10:35.689",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370717,1716027035699,-500.0,0.00035616,9,"2024-05-18T10:10:35.699",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370718,1716027035708,-500.0,0.00035616,9,"2024-05-18T10:10:35.708",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370719,1716027035718,-500.0,0.00035616,9,"2024-05-18T10:10:35.718",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370720,1716027035727,-604.02849447,0.00035616,9,"2024-05-18T10:10:35.727",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370721,1716027035736,-500.0,0.00035616,9,"2024-05-18T10:10:35.736",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370723,1716027035746,-379.96773193,0.00035616,9,"2024-05-18T10:10:35.746",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370724,1716027035756,-500.0,0.00035616,9,"2024-05-18T10:10:35.756",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370725,1716027035765,-500.0,0.00035616,9,"2024-05-18T10:10:35.765",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370726,1716027035775,-500.0,0.00035616,9,"2024-05-18T10:10:35.775",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370727,1716027035785,-500.0,0.00035616,9,"2024-05-18T10:10:35.785",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370728,1716027035795,-504.37495184,0.00035616,9,"2024-05-18T10:10:35.795",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370729,1716027035804,-500.0,0.00035616,9,"2024-05-18T10:10:35.804",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370730,1716027035814,-849.85,0.00035616,9,"2024-05-18T10:10:35.814",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370731,1716027035824,-500.0,0.00035616,9,"2024-05-18T10:10:35.824",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370732,1716027035834,-508.99589277,0.00035616,9,"2024-05-18T10:10:35.834",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370733,1716027035843,-154.48006238,0.00035616,9,"2024-05-18T10:10:35.843",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370734,1716027035852,-500.0,0.00035616,9,"2024-05-18T10:10:35.852",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370735,1716027035862,-500.0,0.00035616,9,"2024-05-18T10:10:35.862",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370736,1716027035872,-500.0,0.00035616,9,"2024-05-18T10:10:35.872",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370737,1716027035882,-502.31038141,0.00035616,9,"2024-05-18T10:10:35.882",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370738,1716027035892,-3765.94,0.00035616,9,"2024-05-18T10:10:35.892",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370739,1716027035903,-500.0,0.00035616,9,"2024-05-18T10:10:35.903",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370740,1716027035913,-500.0,0.00035616,9,"2024-05-18T10:10:35.913",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370741,1716027035924,-500.0,0.00035616,9,"2024-05-18T10:10:35.924",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370742,1716027035934,-506.76457361,0.00035616,9,"2024-05-18T10:10:35.934",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370743,1716027035944,-733.66,0.00035616,9,"2024-05-18T10:10:35.944",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370744,1716027035954,-500.0,0.00035616,9,"2024-05-18T10:10:35.954",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370745,1716027035964,-500.0,0.00035616,9,"2024-05-18T10:10:35.964",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370746,1716027035973,-500.0,0.00035616,9,"2024-05-18T10:10:35.973",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370747,1716027035983,-500.0,0.00035616,9,"2024-05-18T10:10:35.983",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370748,1716027035993,-500.0,0.00035616,9,"2024-05-18T10:10:35.993",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370749,1716027036002,-510.32898728,0.00035616,9,"2024-05-18T10:10:36.002",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370750,1716027036012,-500.0,0.00035616,9,"2024-05-18T10:10:36.012",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370751,1716027036022,-500.0,0.00035616,9,"2024-05-18T10:10:36.022",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370752,1716027036032,-509.06900936,0.00035616,9,"2024-05-18T10:10:36.032",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370753,1716027036041,-500.0,0.00035616,9,"2024-05-18T10:10:36.041",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370754,1716027036051,-500.0,0.00035616,9,"2024-05-18T10:10:36.051",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370755,1716027036061,-3754.91,0.00035616,9,"2024-05-18T10:10:36.061",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370756,1716027036071,-500.0,0.00035616,9,"2024-05-18T10:10:36.071",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370757,1716027036081,-500.0,0.00035616,9,"2024-05-18T10:10:36.081",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370758,1716027036096,-500.0,0.00035616,9,"2024-05-18T10:10:36.096",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370759,1716027036106,-500.0,0.00035616,9,"2024-05-18T10:10:36.106",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370760,1716027036116,-500.0,0.00035616,9,"2024-05-18T10:10:36.116",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370761,1716027036127,-517.24238727,0.00035616,9,"2024-05-18T10:10:36.127",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370762,1716027036136,-1157.16,0.00035616,9,"2024-05-18T10:10:36.136",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370763,1716027036146,-500.0,0.00035616,9,"2024-05-18T10:10:36.146",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370764,1716027036156,-500.0,0.00035616,9,"2024-05-18T10:10:36.156",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370765,1716027036170,-500.0,0.00035616,9,"2024-05-18T10:10:36.170",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370766,1716027036182,-5415.09,0.00035616,9,"2024-05-18T10:10:36.182",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370767,1716027036192,-500.0,0.00035616,9,"2024-05-18T10:10:36.192",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370768,1716027036205,-500.0,0.00035616,9,"2024-05-18T10:10:36.205",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370769,1716027036215,-500.0,0.00035616,9,"2024-05-18T10:10:36.215",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370770,1716027036225,-599.94697571,0.00035616,9,"2024-05-18T10:10:36.225",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370771,1716027036235,-500.0,0.00035616,9,"2024-05-18T10:10:36.235",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370772,1716027036245,-500.0,0.00035616,9,"2024-05-18T10:10:36.245",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370773,1716027036255,-500.0,0.00035616,9,"2024-05-18T10:10:36.255",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370774,1716027036265,-508.09910388,0.00035616,9,"2024-05-18T10:10:36.265",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370775,1716027036275,-9278.18,0.00035616,9,"2024-05-18T10:10:36.275",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370776,1716027036285,-504.01783999,0.00035616,9,"2024-05-18T10:10:36.285",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370777,1716027036295,-500.0,0.00035616,9,"2024-05-18T10:10:36.295",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370778,1716027036305,-500.0,0.00035616,9,"2024-05-18T10:10:36.305",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370779,1716027036315,-500.0,0.00035616,9,"2024-05-18T10:10:36.315",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370780,1716027036324,-500.0,0.00035616,9,"2024-05-18T10:10:36.324",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370781,1716027036334,-503.51314273,0.00035616,9,"2024-05-18T10:10:36.334",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370782,1716027036344,-500.0,0.00035616,9,"2024-05-18T10:10:36.344",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370783,1716027036356,-3867.98,0.00035616,9,"2024-05-18T10:10:36.356",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370784,1716027036366,-155.64549405,0.00035616,9,"2024-05-18T10:10:36.366",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370785,1716027036375,-500.0,0.00035616,9,"2024-05-18T10:10:36.375",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370786,1716027036385,-712.57,0.00035616,9,"2024-05-18T10:10:36.385",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370787,1716027036395,-627.96,0.00035616,9,"2024-05-18T10:10:36.395",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370788,1716027036405,-500.0,0.00035616,9,"2024-05-18T10:10:36.405",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370789,1716027036414,-500.0,0.00035616,9,"2024-05-18T10:10:36.414",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370790,1716027036427,-506.85325603,0.00035616,9,"2024-05-18T10:10:36.427",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370791,1716027036436,-500.0,0.00035616,9,"2024-05-18T10:10:36.436",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370792,1716027036446,-500.0,0.00035616,9,"2024-05-18T10:10:36.446",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370793,1716027036455,-500.0,0.00035616,9,"2024-05-18T10:10:36.455",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370794,1716027036464,-2297.65,0.00035616,9,"2024-05-18T10:10:36.464",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370795,1716027036473,-510.5066301,0.00035616,9,"2024-05-18T10:10:36.473",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370796,1716027036483,-500.0,0.00035616,9,"2024-05-18T10:10:36.483",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370797,1716027036494,-500.0,0.00035616,9,"2024-05-18T10:10:36.494",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370798,1716027036504,-2530.52,0.00035616,9,"2024-05-18T10:10:36.504",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370799,1716027036514,-502.83629969,0.00035616,9,"2024-05-18T10:10:36.514",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370800,1716027036524,-500.0,0.00035616,9,"2024-05-18T10:10:36.524",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370801,1716027036534,-500.0,0.00035616,9,"2024-05-18T10:10:36.534",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370802,1716027036544,-518.31691849,0.00035616,9,"2024-05-18T10:10:36.544",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370803,1716027036554,-500.0,0.00035616,9,"2024-05-18T10:10:36.554",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370804,1716027036564,-500.0,0.00035616,9,"2024-05-18T10:10:36.564",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370805,1716027036574,-500.0,0.00035616,9,"2024-05-18T10:10:36.574",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370806,1716027036585,-2338.72,0.00035616,9,"2024-05-18T10:10:36.585",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370807,1716027036595,-500.0,0.00035616,9,"2024-05-18T10:10:36.595",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370808,1716027036605,-500.0,0.00035616,9,"2024-05-18T10:10:36.605",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370809,1716027036817,-500.0,0.00035616,9,"2024-05-18T10:10:36.817",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370810,1716027036827,-4259.86,0.00035616,9,"2024-05-18T10:10:36.827",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370811,1716027036838,-525.95526788,0.00035616,9,"2024-05-18T10:10:36.838",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370812,1716027036848,-1751.75,0.00035616,9,"2024-05-18T10:10:36.848",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370813,1716027036858,-205.93853852,0.00035616,9,"2024-05-18T10:10:36.858",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370814,1716027036868,-500.0,0.00035616,9,"2024-05-18T10:10:36.868",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370815,1716027036879,-500.0,0.00035616,9,"2024-05-18T10:10:36.879",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370816,1716027036888,-500.0,0.00035616,9,"2024-05-18T10:10:36.888",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370817,1716027036898,-500.0,0.00035616,9,"2024-05-18T10:10:36.898",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370818,1716027036908,-505.01513702,0.00035616,9,"2024-05-18T10:10:36.908",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370819,1716027036918,-8421.29,0.00035616,9,"2024-05-18T10:10:36.918",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370820,1716027036930,-505.96076224,0.00035616,9,"2024-05-18T10:10:36.930",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370821,1716027036940,-520.07274077,0.00035616,9,"2024-05-18T10:10:36.940",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370822,1716027036949,-500.0,0.00035616,9,"2024-05-18T10:10:36.949",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370823,1716027036959,-500.0,0.00035616,9,"2024-05-18T10:10:36.959",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370824,1716027036968,-500.0,0.00035616,9,"2024-05-18T10:10:36.968",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370825,1716027036978,-500.0,0.00035616,7,"2024-05-18T10:10:36.978",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370826,1716027036988,-500.0,0.00035616,9,"2024-05-18T10:10:36.988",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370827,1716027036998,-292.61785222,0.00035616,9,"2024-05-18T10:10:36.998",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370828,1716027037008,-500.0,0.00035616,9,"2024-05-18T10:10:37.008",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370829,1716027037018,-710.58,0.00035616,9,"2024-05-18T10:10:37.018",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370830,1716027037028,-1277.84,0.00035616,9,"2024-05-18T10:10:37.028",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370831,1716027037038,-500.0,0.00035616,9,"2024-05-18T10:10:37.038",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370832,1716027037048,-500.0,0.00035616,9,"2024-05-18T10:10:37.048",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370833,1716027037058,-500.0,0.00035616,9,"2024-05-18T10:10:37.058",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370834,1716027037067,-500.0,0.00035616,9,"2024-05-18T10:10:37.067",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370835,1716027037077,-516.37045658,0.00035616,9,"2024-05-18T10:10:37.077",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370836,1716027037090,-500.0,0.00035616,9,"2024-05-18T10:10:37.090",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370837,1716027037100,-500.0,0.00035616,9,"2024-05-18T10:10:37.100",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370838,1716027037110,-619.73,0.00035616,9,"2024-05-18T10:10:37.110",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370839,1716027037120,-514.86517242,0.00035616,9,"2024-05-18T10:10:37.120",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370840,1716027037131,-500.22,0.00035616,9,"2024-05-18T10:10:37.131",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370841,1716027037141,-519.02516504,0.00035616,9,"2024-05-18T10:10:37.141",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370842,1716027037152,-500.0,0.00035616,9,"2024-05-18T10:10:37.152",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370843,1716027037163,-793.67,0.00035616,9,"2024-05-18T10:10:37.163",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370844,1716027037175,-500.0,0.00035616,9,"2024-05-18T10:10:37.175",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370845,1716027037184,-511.01621654,0.00035616,9,"2024-05-18T10:10:37.184",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370846,1716027037193,-500.0,0.00035616,9,"2024-05-18T10:10:37.193",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370847,1716027037203,-499.8982,0.00035616,9,"2024-05-18T10:10:37.203",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370848,1716027037212,-500.0,0.00035616,9,"2024-05-18T10:10:37.212",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370849,1716027037222,-1024.88,0.00035616,9,"2024-05-18T10:10:37.222",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370850,1716027037231,-500.0,0.00035616,9,"2024-05-18T10:10:37.231",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370851,1716027037241,-500.0,0.00035616,9,"2024-05-18T10:10:37.241",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370852,1716027037250,-1245.85,0.00035616,9,"2024-05-18T10:10:37.250",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370853,1716027037260,-500.0,0.00035616,9,"2024-05-18T10:10:37.260",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370854,1716027037269,-500.0,0.00035616,9,"2024-05-18T10:10:37.269",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370855,1716027037279,-5514.99,0.00035616,9,"2024-05-18T10:10:37.279",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370856,1716027037289,-643.52,0.00035616,9,"2024-05-18T10:10:37.289",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370857,1716027037299,-500.0,0.00035616,9,"2024-05-18T10:10:37.299",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370858,1716027037308,-546.42,0.00035616,9,"2024-05-18T10:10:37.308",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370859,1716027037318,-500.0,0.00035616,9,"2024-05-18T10:10:37.318",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370860,1716027037327,-220.58,0.00035616,9,"2024-05-18T10:10:37.327",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370861,1716027037338,-500.0,0.00035616,9,"2024-05-18T10:10:37.338",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370862,1716027037348,-500.0,0.00035616,9,"2024-05-18T10:10:37.348",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370863,1716027037358,-500.0,0.00035616,9,"2024-05-18T10:10:37.358",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370864,1716027037368,-8097.29,0.00035616,9,"2024-05-18T10:10:37.368",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370865,1716027037377,-518.61385164,0.00035616,9,"2024-05-18T10:10:37.377",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370866,1716027037387,-500.0,0.00035616,9,"2024-05-18T10:10:37.387",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370867,1716027037397,-500.0,0.00035616,9,"2024-05-18T10:10:37.397",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370868,1716027037407,-915.4,0.00035616,9,"2024-05-18T10:10:37.407",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370869,1716027037418,-4463.14,0.00035616,9,"2024-05-18T10:10:37.418",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370870,1716027037429,-616.72,0.00035616,9,"2024-05-18T10:10:37.429",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370871,1716027037439,-500.0,0.00035616,9,"2024-05-18T10:10:37.439",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370872,1716027037448,-500.0,0.00035616,9,"2024-05-18T10:10:37.448",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370873,1716027037458,-731.29,0.00035616,9,"2024-05-18T10:10:37.458",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370874,1716027037468,-500.0,0.00035616,9,"2024-05-18T10:10:37.468",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370875,1716027037478,-500.0,0.00035616,9,"2024-05-18T10:10:37.478",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370876,1716027037487,-504.14856739,0.00035616,9,"2024-05-18T10:10:37.487",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370877,1716027037497,-500.0,0.00035616,9,"2024-05-18T10:10:37.497",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370878,1716027037507,-500.0,0.00035616,9,"2024-05-18T10:10:37.507",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370879,1716027037517,-500.0,0.00035616,9,"2024-05-18T10:10:37.517",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370881,1716027037527,-500.0,0.00035616,9,"2024-05-18T10:10:37.527",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370883,1716027037536,-500.0,0.00035616,9,"2024-05-18T10:10:37.536",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370885,1716027037546,-500.0,0.00035616,9,"2024-05-18T10:10:37.546",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370886,1716027037555,-507.37172091,0.00035616,9,"2024-05-18T10:10:37.555",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370888,1716027037565,-500.0,0.00035616,9,"2024-05-18T10:10:37.565",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370889,1716027037574,-500.0,0.00035616,9,"2024-05-18T10:10:37.574",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370890,1716027037584,-500.0,0.00035616,9,"2024-05-18T10:10:37.584",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370891,1716027037593,-533.71958326,0.00035616,9,"2024-05-18T10:10:37.593",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370892,1716027037603,-500.0,0.00035616,9,"2024-05-18T10:10:37.603",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370893,1716027037612,-521.68496321,0.00035616,9,"2024-05-18T10:10:37.612",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370894,1716027037622,-500.0,0.00035616,9,"2024-05-18T10:10:37.622",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370895,1716027037632,-500.0,0.00035616,9,"2024-05-18T10:10:37.632",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370896,1716027037642,-500.0,0.00035616,9,"2024-05-18T10:10:37.642",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370897,1716027037651,-500.0,0.00035616,9,"2024-05-18T10:10:37.651",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370898,1716027037661,-528.62113504,0.00035616,9,"2024-05-18T10:10:37.661",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370899,1716027037670,-1370.65,0.00035616,9,"2024-05-18T10:10:37.670",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370900,1716027037680,-500.0,0.00035616,9,"2024-05-18T10:10:37.680",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370901,1716027037690,-2258.02,0.00035616,9,"2024-05-18T10:10:37.690",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370902,1716027037700,-500.0,0.00035616,9,"2024-05-18T10:10:37.700",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370903,1716027037710,-722.23,0.00035616,9,"2024-05-18T10:10:37.710",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370904,1716027037719,-500.0,0.00035616,9,"2024-05-18T10:10:37.719",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370906,1716027037729,-500.0,0.00035616,9,"2024-05-18T10:10:37.729",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370907,1716027037738,-500.0,0.00035616,9,"2024-05-18T10:10:37.738",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370910,1716027037748,-500.0,0.00035616,9,"2024-05-18T10:10:37.748",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370912,1716027037757,-503.16438526,0.00035616,9,"2024-05-18T10:10:37.757",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370913,1716027037767,-508.64299482,0.00035616,9,"2024-05-18T10:10:37.767",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370914,1716027037777,-522.73,0.00035616,9,"2024-05-18T10:10:37.777",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370915,1716027037786,-500.0,0.00035616,9,"2024-05-18T10:10:37.786",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370916,1716027037796,-500.0,0.00035616,9,"2024-05-18T10:10:37.796",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370917,1716027037805,-509.40392618,0.00035616,9,"2024-05-18T10:10:37.805",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370918,1716027037815,-500.0,0.00035616,9,"2024-05-18T10:10:37.815",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370919,1716027037824,-500.0,0.00035616,9,"2024-05-18T10:10:37.824",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370920,1716027037833,-500.0,0.00035616,9,"2024-05-18T10:10:37.833",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370921,1716027037843,-500.0,0.00035616,9,"2024-05-18T10:10:37.843",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370922,1716027037852,-500.0,0.00035616,9,"2024-05-18T10:10:37.852",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370923,1716027037862,-342.10562035,0.00035616,9,"2024-05-18T10:10:37.862",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370924,1716027037872,-500.0,0.00035616,9,"2024-05-18T10:10:37.872",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370925,1716027037882,-500.0,0.00035616,9,"2024-05-18T10:10:37.882",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370926,1716027037892,-500.0,0.00035616,9,"2024-05-18T10:10:37.892",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370927,1716027037901,-500.0,0.00035616,9,"2024-05-18T10:10:37.901",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370928,1716027037911,-500.0,0.00035616,9,"2024-05-18T10:10:37.911",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370929,1716027037921,-500.0,0.00035616,9,"2024-05-18T10:10:37.921",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370930,1716027037931,-500.0,0.00035616,9,"2024-05-18T10:10:37.931",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370931,1716027037940,-568.61,0.00035616,9,"2024-05-18T10:10:37.940",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370932,1716027037950,-500.0,0.00035616,9,"2024-05-18T10:10:37.950",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370933,1716027037959,-500.0,0.00035616,9,"2024-05-18T10:10:37.959",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370934,1716027037969,-500.0,0.00035616,9,"2024-05-18T10:10:37.969",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370935,1716027037979,-500.0,0.00035616,9,"2024-05-18T10:10:37.979",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370936,1716027037989,-695.23,0.00035616,9,"2024-05-18T10:10:37.989",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370937,1716027037998,-500.0,0.00035616,9,"2024-05-18T10:10:37.998",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370938,1716027038008,-500.0,0.00035616,9,"2024-05-18T10:10:38.008",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370939,1716027038018,-500.0,0.00035616,9,"2024-05-18T10:10:38.018",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370940,1716027038027,-561.28429636,0.00035616,9,"2024-05-18T10:10:38.027",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370941,1716027038037,-1052.06,0.00035616,9,"2024-05-18T10:10:38.037",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370942,1716027038046,-524.81916388,0.00035616,9,"2024-05-18T10:10:38.046",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370943,1716027038055,-500.0,0.00035616,9,"2024-05-18T10:10:38.055",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370944,1716027038065,-500.0,0.00035616,9,"2024-05-18T10:10:38.065",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370945,1716027038075,-508.85242661,0.00035616,9,"2024-05-18T10:10:38.075",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370946,1716027038088,-533.61,0.00035616,9,"2024-05-18T10:10:38.088",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370947,1716027038098,-557.25887499,0.00035616,9,"2024-05-18T10:10:38.098",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370948,1716027038107,-500.0,0.00035616,9,"2024-05-18T10:10:38.107",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370949,1716027038116,-500.0,0.00035616,9,"2024-05-18T10:10:38.116",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370950,1716027038127,-500.0,0.00035616,9,"2024-05-18T10:10:38.127",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370951,1716027038137,-500.0,0.00035616,9,"2024-05-18T10:10:38.137",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370952,1716027038147,-500.0,0.00035616,9,"2024-05-18T10:10:38.147",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370953,1716027038156,-500.0,0.00035616,9,"2024-05-18T10:10:38.156",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370954,1716027038168,-500.0,0.00035616,9,"2024-05-18T10:10:38.168",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370955,1716027038180,-783.35,0.00035616,9,"2024-05-18T10:10:38.180",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370956,1716027038189,-500.0,0.00035616,9,"2024-05-18T10:10:38.189",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370957,1716027038199,-690.29,0.00035616,9,"2024-05-18T10:10:38.199",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370958,1716027038208,-525.98,0.00035616,9,"2024-05-18T10:10:38.208",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370959,1716027038217,-500.0,0.00035616,9,"2024-05-18T10:10:38.217",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370960,1716027038227,-500.0,0.00035616,9,"2024-05-18T10:10:38.227",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370961,1716027038236,-511.4600113,0.00035616,9,"2024-05-18T10:10:38.236",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370962,1716027038245,-500.0,0.00035616,9,"2024-05-18T10:10:38.245",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370963,1716027038255,-505.62929106,0.00035616,9,"2024-05-18T10:10:38.255",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370964,1716027038265,-206.98489085,0.00035616,9,"2024-05-18T10:10:38.265",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370965,1716027038274,-500.0,0.00035616,9,"2024-05-18T10:10:38.274",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370966,1716027038283,-629.44,0.00035616,9,"2024-05-18T10:10:38.283",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370967,1716027038293,-644.0794864,0.00035616,9,"2024-05-18T10:10:38.293",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370968,1716027038302,-500.0,0.00035616,9,"2024-05-18T10:10:38.302",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370969,1716027038311,-500.0,0.00035616,9,"2024-05-18T10:10:38.311",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370970,1716027038321,-500.0,0.00035616,9,"2024-05-18T10:10:38.321",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370971,1716027038330,-500.0,0.00035616,9,"2024-05-18T10:10:38.330",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370972,1716027038340,-500.0,0.00035616,9,"2024-05-18T10:10:38.340",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370973,1716027038349,-500.0,0.00035616,9,"2024-05-18T10:10:38.349",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370974,1716027038359,-934.8,0.00035616,9,"2024-05-18T10:10:38.359",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370975,1716027038368,-500.0,0.00035616,9,"2024-05-18T10:10:38.368",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370977,1716027038377,-500.0,0.00035616,9,"2024-05-18T10:10:38.377",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370979,1716027038386,-500.0,0.00035616,9,"2024-05-18T10:10:38.386",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370981,1716027038396,-500.0,0.00035616,9,"2024-05-18T10:10:38.396",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370983,1716027038406,-153.86237949,0.00035616,9,"2024-05-18T10:10:38.406",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370985,1716027038415,-500.0,0.00035616,9,"2024-05-18T10:10:38.415",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370987,1716027038427,-2042.79,0.00035616,9,"2024-05-18T10:10:38.427",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370989,1716027038437,-690.88,0.00035616,9,"2024-05-18T10:10:38.437",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370991,1716027038447,-500.0,0.00035616,9,"2024-05-18T10:10:38.447",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370992,1716027038456,-514.89,0.00035616,9,"2024-05-18T10:10:38.456",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370993,1716027038465,-500.0,0.00035616,9,"2024-05-18T10:10:38.465",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370994,1716027038475,-500.0,0.00035616,9,"2024-05-18T10:10:38.475",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370995,1716027038484,-1319.08,0.00035616,9,"2024-05-18T10:10:38.484",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370996,1716027038493,-500.0,0.00035616,9,"2024-05-18T10:10:38.493",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370997,1716027038502,-508.88547262,0.00035616,9,"2024-05-18T10:10:38.502",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370998,1716027038511,-500.0,0.00035616,9,"2024-05-18T10:10:38.511",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327370999,1716027038520,-512.93129325,0.00035616,9,"2024-05-18T10:10:38.520",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371000,1716027038529,-500.0,0.00035616,9,"2024-05-18T10:10:38.529",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371001,1716027038538,-500.0,0.00035616,9,"2024-05-18T10:10:38.538",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371002,1716027038547,-500.0,0.00035616,9,"2024-05-18T10:10:38.547",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371003,1716027038556,-546.61336401,0.00035616,9,"2024-05-18T10:10:38.556",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371004,1716027038565,-500.0,0.00035616,9,"2024-05-18T10:10:38.565",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371006,1716027038574,-500.0,0.00035616,9,"2024-05-18T10:10:38.574",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371008,1716027038583,-500.0,0.00035616,9,"2024-05-18T10:10:38.583",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371010,1716027038592,-500.0,0.00035616,9,"2024-05-18T10:10:38.592",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371012,1716027038602,-546.09,0.00035616,9,"2024-05-18T10:10:38.602",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371014,1716027038611,-500.0,0.00035616,9,"2024-05-18T10:10:38.611",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371016,1716027038621,-500.0,0.00035616,9,"2024-05-18T10:10:38.621",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371018,1716027038630,-3803.72,0.00035616,9,"2024-05-18T10:10:38.630",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371020,1716027038639,-333.94525052,0.00035616,9,"2024-05-18T10:10:38.639",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371022,1716027038649,-500.0,0.00035616,9,"2024-05-18T10:10:38.649",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371024,1716027038658,-593.45,0.00035616,9,"2024-05-18T10:10:38.658",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371026,1716027038667,-797.77,0.00035616,9,"2024-05-18T10:10:38.667",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371028,1716027038678,-500.0,0.00035616,9,"2024-05-18T10:10:38.678",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371030,1716027038687,-505.25226668,0.00035616,9,"2024-05-18T10:10:38.687",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371032,1716027038696,-500.0,0.00035616,9,"2024-05-18T10:10:38.696",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371034,1716027038704,-500.0,0.00035616,9,"2024-05-18T10:10:38.704",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371036,1716027038714,-2284.56,0.00035616,9,"2024-05-18T10:10:38.714",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371038,1716027038723,-500.0,0.00035616,9,"2024-05-18T10:10:38.723",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371040,1716027038733,-500.0,0.00035616,9,"2024-05-18T10:10:38.733",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371042,1716027038742,-510.33080448,0.00035616,9,"2024-05-18T10:10:38.742",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371044,1716027038752,-500.0,0.00035616,9,"2024-05-18T10:10:38.752",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371046,1716027038761,-538.34,0.00035616,9,"2024-05-18T10:10:38.761",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371048,1716027038770,-500.0,0.00035616,9,"2024-05-18T10:10:38.770",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371050,1716027038779,-827.64,0.00035616,9,"2024-05-18T10:10:38.779",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371052,1716027038788,-500.0,0.00035616,9,"2024-05-18T10:10:38.788",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371054,1716027038797,-832.88,0.00035616,9,"2024-05-18T10:10:38.797",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371056,1716027038806,-500.0,0.00035616,9,"2024-05-18T10:10:38.806",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371058,1716027038815,-2188.52,0.00035616,9,"2024-05-18T10:10:38.815",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371060,1716027038824,-500.0,0.00035616,9,"2024-05-18T10:10:38.824",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371062,1716027038833,-815.72,0.00035616,9,"2024-05-18T10:10:38.833",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371064,1716027038842,-796.82,0.00035616,9,"2024-05-18T10:10:38.842",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371066,1716027038851,-533.54639718,0.00035616,9,"2024-05-18T10:10:38.851",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371068,1716027038860,-500.0,0.00035616,9,"2024-05-18T10:10:38.860",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371070,1716027038871,-500.0,0.00035616,9,"2024-05-18T10:10:38.871",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371072,1716027038881,-500.0,0.00035616,9,"2024-05-18T10:10:38.881",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371074,1716027038890,-500.0,0.00035616,9,"2024-05-18T10:10:38.890",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371076,1716027038899,-1152.06,0.00035616,9,"2024-05-18T10:10:38.899",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371078,1716027038909,-1152.06,0.00035616,9,"2024-05-18T10:10:38.909",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371080,1716027038918,-500.0,0.00035616,9,"2024-05-18T10:10:38.918",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371082,1716027038929,-1152.06,0.00035616,9,"2024-05-18T10:10:38.929",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371084,1716027038938,-500.0,0.00035616,9,"2024-05-18T10:10:38.938",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371086,1716027038947,-500.0,0.00035616,9,"2024-05-18T10:10:38.947",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371088,1716027038957,-500.0,0.00035616,9,"2024-05-18T10:10:38.957",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371090,1716027038966,-752.83,0.00035616,9,"2024-05-18T10:10:38.966",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371092,1716027038975,-500.0,0.00035616,9,"2024-05-18T10:10:38.975",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371094,1716027038984,-864.81,0.00035616,9,"2024-05-18T10:10:38.984",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371096,1716027038993,-1041.01,0.00035616,9,"2024-05-18T10:10:38.993",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371098,1716027039003,-500.0,0.00035616,9,"2024-05-18T10:10:39.003",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371100,1716027039012,-500.0,0.00035616,9,"2024-05-18T10:10:39.012",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371102,1716027039022,-500.0,0.00035616,9,"2024-05-18T10:10:39.022",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371104,1716027039031,-506.4880878,0.00035616,9,"2024-05-18T10:10:39.031",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371106,1716027039040,-1424.33,0.00035616,9,"2024-05-18T10:10:39.040",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371108,1716027039050,-500.0,0.00035616,9,"2024-05-18T10:10:39.050",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371110,1716027039059,-500.0,0.00035616,9,"2024-05-18T10:10:39.059",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371112,1716027039069,-500.0,0.00035616,9,"2024-05-18T10:10:39.069",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371114,1716027039078,-500.0,0.00035616,9,"2024-05-18T10:10:39.078",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371116,1716027039091,-500.0,0.00035616,9,"2024-05-18T10:10:39.091",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371118,1716027039101,-1362.23,0.00035616,9,"2024-05-18T10:10:39.101",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371120,1716027039111,-500.0,0.00035616,9,"2024-05-18T10:10:39.111",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371122,1716027039122,-500.0,0.00035616,9,"2024-05-18T10:10:39.122",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371124,1716027039132,-500.0,0.00035616,9,"2024-05-18T10:10:39.132",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371131,1716027039194,-939.57,0.00035616,9,"2024-05-18T10:10:39.194",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371133,1716027039204,-1087.06,0.00035616,9,"2024-05-18T10:10:39.204",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371135,1716027039214,-500.0,0.00035616,9,"2024-05-18T10:10:39.214",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371137,1716027039224,-500.0,0.00035616,9,"2024-05-18T10:10:39.224",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371139,1716027039234,-196.98428214,0.00035616,9,"2024-05-18T10:10:39.234",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371142,1716027039245,-500.0,0.00035616,9,"2024-05-18T10:10:39.245",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371144,1716027039256,-500.0,0.00035616,9,"2024-05-18T10:10:39.256",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371146,1716027039266,-500.0,0.00035616,9,"2024-05-18T10:10:39.266",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371148,1716027039276,-696.54,0.00035616,9,"2024-05-18T10:10:39.276",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371150,1716027039285,-1289.9,0.00035616,9,"2024-05-18T10:10:39.285",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371152,1716027039295,-500.0,0.00035616,9,"2024-05-18T10:10:39.295",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371154,1716027039304,-3041.74,0.00035616,9,"2024-05-18T10:10:39.304",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371156,1716027039314,-825.26,0.00035616,9,"2024-05-18T10:10:39.314",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371158,1716027039323,-559.66,0.00035616,9,"2024-05-18T10:10:39.323",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371160,1716027039333,-500.0,0.00035616,9,"2024-05-18T10:10:39.333",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371161,1716027039343,-500.0,0.00035616,9,"2024-05-18T10:10:39.343",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371163,1716027039353,-500.0,0.00035616,9,"2024-05-18T10:10:39.353",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371166,1716027039363,-500.0,0.00035616,9,"2024-05-18T10:10:39.363",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371167,1716027039372,-500.0,0.00035616,9,"2024-05-18T10:10:39.372",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371170,1716027039382,-500.0,0.00035616,9,"2024-05-18T10:10:39.382",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371172,1716027039391,-195.13669836,0.00035616,9,"2024-05-18T10:10:39.391",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371174,1716027039401,-500.0,0.00035616,9,"2024-05-18T10:10:39.401",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371175,1716027039411,-759.62,0.00035616,9,"2024-05-18T10:10:39.411",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371178,1716027039420,-629.52,0.00035616,9,"2024-05-18T10:10:39.420",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371179,1716027039433,-534.49,0.00035616,9,"2024-05-18T10:10:39.433",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371182,1716027039443,-570.27,0.00035616,9,"2024-05-18T10:10:39.443",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371185,1716027039454,-500.0,0.00035616,9,"2024-05-18T10:10:39.454",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371188,1716027039464,-500.0,0.00035616,9,"2024-05-18T10:10:39.464",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371190,1716027039473,-500.0,0.00035616,9,"2024-05-18T10:10:39.473",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371191,1716027039482,-500.0,0.00035616,9,"2024-05-18T10:10:39.482",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371194,1716027039492,-500.0,0.00035616,9,"2024-05-18T10:10:39.492",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371196,1716027039502,-500.0,0.00035616,9,"2024-05-18T10:10:39.502",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371198,1716027039511,-500.0,0.00035616,9,"2024-05-18T10:10:39.511",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371199,1716027039521,-500.0,0.00035616,9,"2024-05-18T10:10:39.521",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371201,1716027039530,-697.12,0.00035616,9,"2024-05-18T10:10:39.530",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371204,1716027039540,-912.9,0.00035616,9,"2024-05-18T10:10:39.540",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371206,1716027039550,-549.38,0.00035616,9,"2024-05-18T10:10:39.550",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371208,1716027039559,-500.0,0.00035616,9,"2024-05-18T10:10:39.559",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371210,1716027039568,-500.0,0.00035616,9,"2024-05-18T10:10:39.568",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371212,1716027039577,-500.0,0.00035616,9,"2024-05-18T10:10:39.577",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371214,1716027039587,-500.0,0.00035616,9,"2024-05-18T10:10:39.587",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371216,1716027039596,-500.0,0.00035616,9,"2024-05-18T10:10:39.596",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371218,1716027039605,-4223.91,0.00035616,9,"2024-05-18T10:10:39.605",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371220,1716027039614,-1065.59,0.00035616,9,"2024-05-18T10:10:39.614",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371222,1716027039623,-631.5,0.00035616,9,"2024-05-18T10:10:39.623",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371224,1716027039632,-545.68,0.00035616,9,"2024-05-18T10:10:39.632",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371226,1716027039642,-500.0,0.00035616,9,"2024-05-18T10:10:39.642",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371228,1716027039651,-500.0,0.00035616,9,"2024-05-18T10:10:39.651",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371230,1716027039660,-500.0,0.00035616,9,"2024-05-18T10:10:39.660",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371232,1716027039670,-500.0,0.00035616,9,"2024-05-18T10:10:39.670",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371234,1716027039682,-500.0,0.00035616,9,"2024-05-18T10:10:39.682",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371236,1716027039692,-610.38,0.00035616,9,"2024-05-18T10:10:39.692",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371238,1716027039702,-525.03090964,0.00035616,9,"2024-05-18T10:10:39.702",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371240,1716027039712,-500.0,0.00035616,9,"2024-05-18T10:10:39.712",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371243,1716027039722,-3746.55,0.00035616,9,"2024-05-18T10:10:39.722",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371244,1716027039731,-500.0,0.00035616,9,"2024-05-18T10:10:39.731",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371246,1716027039741,-838.53,0.00035616,9,"2024-05-18T10:10:39.741",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371248,1716027039750,-500.0,0.00035616,9,"2024-05-18T10:10:39.750",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371250,1716027039760,-500.0,0.00035616,9,"2024-05-18T10:10:39.760",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371251,1716027039769,-500.0,0.00035616,9,"2024-05-18T10:10:39.769",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371253,1716027039779,-584.1,0.00035616,9,"2024-05-18T10:10:39.779",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371255,1716027039788,-500.0,0.00035616,9,"2024-05-18T10:10:39.788",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371257,1716027039797,-627.65257385,0.00035616,9,"2024-05-18T10:10:39.797",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371259,1716027039807,-500.0,0.00035616,9,"2024-05-18T10:10:39.807",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371260,1716027039816,-500.0,0.00035616,9,"2024-05-18T10:10:39.816",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371262,1716027039825,-732.68,0.00035616,9,"2024-05-18T10:10:39.825",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371264,1716027039835,-4471.01,0.00035616,9,"2024-05-18T10:10:39.835",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371266,1716027039845,-1692.03,0.00035616,9,"2024-05-18T10:10:39.845",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371268,1716027039855,-500.0,0.00035616,9,"2024-05-18T10:10:39.855",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371270,1716027039864,-1112.92,0.00035616,9,"2024-05-18T10:10:39.864",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371272,1716027039873,-500.0,0.00035616,9,"2024-05-18T10:10:39.873",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371273,1716027039882,-1000.0,0.00035616,9,"2024-05-18T10:10:39.882",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371275,1716027039892,-500.0,0.00035616,9,"2024-05-18T10:10:39.892",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371277,1716027039901,-500.0,0.00035616,9,"2024-05-18T10:10:39.901",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371279,1716027039910,-500.0,0.00035616,9,"2024-05-18T10:10:39.910",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371280,1716027039920,-500.0,0.00035616,9,"2024-05-18T10:10:39.920",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371282,1716027039931,-500.0,0.00035616,9,"2024-05-18T10:10:39.931",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371284,1716027039939,-542.74,0.00035616,9,"2024-05-18T10:10:39.939",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371286,1716027039948,-500.0,0.00035616,9,"2024-05-18T10:10:39.948",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371288,1716027039958,-1005.36,0.00035622,2,"2024-05-18T10:10:39.958",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371289,1716027039967,-1800.0,0.000357,13,"2024-05-18T10:10:39.967",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371291,1716027039977,-2831.58512474,0.0003579,8,"2024-05-18T10:10:39.977",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371293,1716027039987,-579.52489556,0.0003579,10,"2024-05-18T10:10:39.987",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371295,1716027039996,-2800.0,0.000358,13,"2024-05-18T10:10:39.996",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371296,1716027040006,-1152.06,0.00035889,9,"2024-05-18T10:10:40.006",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371298,1716027040015,-510.92,0.0003589,16,"2024-05-18T10:10:40.015",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371300,1716027040025,-500.0,0.0003589,9,"2024-05-18T10:10:40.025",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371302,1716027040035,-500.0,0.0003589,9,"2024-05-18T10:10:40.035",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371304,1716027040044,-500.0,0.0003589,9,"2024-05-18T10:10:40.044",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371306,1716027040053,-508.08363791,0.0003589,9,"2024-05-18T10:10:40.053",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371307,1716027040062,-512.35593899,0.0003589,9,"2024-05-18T10:10:40.062",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371309,1716027040071,-500.0,0.0003589,9,"2024-05-18T10:10:40.071",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371311,1716027040083,-3858.95,0.0003589,9,"2024-05-18T10:10:40.083",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371313,1716027040093,-500.0,0.0003589,9,"2024-05-18T10:10:40.093",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371315,1716027040103,-5237.91,0.0003589,9,"2024-05-18T10:10:40.103",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371316,1716027040112,-500.0,0.0003589,9,"2024-05-18T10:10:40.112",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371318,1716027040121,-500.0,0.0003589,9,"2024-05-18T10:10:40.121",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371320,1716027040131,-500.0,0.0003589,9,"2024-05-18T10:10:40.131",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371322,1716027040139,-500.0,0.0003589,9,"2024-05-18T10:10:40.139",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371324,1716027040148,-500.0,0.0003589,9,"2024-05-18T10:10:40.148",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371326,1716027040158,-500.0,0.0003589,9,"2024-05-18T10:10:40.158",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371328,1716027040169,-541.0,0.0003589,9,"2024-05-18T10:10:40.169",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371330,1716027040180,-525.08,0.0003589,9,"2024-05-18T10:10:40.180",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371332,1716027040189,-701.67,0.0003589,9,"2024-05-18T10:10:40.189",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371333,1716027040198,-500.0,0.0003589,9,"2024-05-18T10:10:40.198",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371335,1716027040207,-500.0,0.0003589,9,"2024-05-18T10:10:40.207",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371337,1716027040216,-500.0,0.0003589,9,"2024-05-18T10:10:40.216",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371339,1716027040225,-500.0,0.0003589,9,"2024-05-18T10:10:40.225",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371341,1716027040234,-500.0,0.0003589,9,"2024-05-18T10:10:40.234",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371342,1716027040243,-3615.35,0.0003589,9,"2024-05-18T10:10:40.243",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371344,1716027040252,-500.0,0.0003589,9,"2024-05-18T10:10:40.252",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371346,1716027040262,-500.0,0.0003589,9,"2024-05-18T10:10:40.262",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371348,1716027040271,-500.0,0.0003589,9,"2024-05-18T10:10:40.271",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371350,1716027040280,-505.7767063,0.0003589,9,"2024-05-18T10:10:40.280",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371351,1716027040289,-500.0,0.0003589,9,"2024-05-18T10:10:40.289",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371353,1716027040298,-762.31,0.0003589,9,"2024-05-18T10:10:40.298",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371355,1716027040307,-543.4,0.0003589,7,"2024-05-18T10:10:40.307",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371357,1716027040316,-500.0,0.0003589,9,"2024-05-18T10:10:40.316",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371358,1716027040325,-500.0,0.0003589,9,"2024-05-18T10:10:40.325",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371360,1716027040334,-500.0,0.0003589,9,"2024-05-18T10:10:40.334",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371362,1716027040343,-500.0,0.0003589,9,"2024-05-18T10:10:40.343",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371364,1716027040352,-500.0,0.0003589,9,"2024-05-18T10:10:40.352",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371366,1716027040362,-500.0,0.0003589,9,"2024-05-18T10:10:40.362",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371368,1716027040372,-724.11,0.0003589,9,"2024-05-18T10:10:40.372",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371370,1716027040381,-500.0,0.0003589,9,"2024-05-18T10:10:40.381",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371372,1716027040390,-808.58,0.0003589,9,"2024-05-18T10:10:40.390",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371374,1716027040400,-500.0,0.0003589,9,"2024-05-18T10:10:40.400",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371375,1716027040409,-500.0,0.0003589,9,"2024-05-18T10:10:40.409",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371377,1716027040419,-500.0,0.0003589,9,"2024-05-18T10:10:40.419",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371379,1716027040430,-500.0,0.0003589,9,"2024-05-18T10:10:40.430",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371381,1716027040440,-500.0,0.0003589,9,"2024-05-18T10:10:40.440",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371383,1716027040449,-500.0,0.0003589,9,"2024-05-18T10:10:40.449",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371385,1716027040459,-500.0,0.0003589,9,"2024-05-18T10:10:40.459",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371387,1716027040468,-500.0,0.0003589,9,"2024-05-18T10:10:40.468",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371389,1716027040478,-500.0,0.0003589,9,"2024-05-18T10:10:40.478",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371391,1716027040488,-500.0,0.0003589,9,"2024-05-18T10:10:40.488",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371392,1716027040497,-500.0,0.0003589,9,"2024-05-18T10:10:40.497",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371394,1716027040507,-641.23,0.0003589,9,"2024-05-18T10:10:40.507",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371396,1716027040516,-500.0,0.0003589,9,"2024-05-18T10:10:40.516",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371398,1716027040525,-500.0,0.0003589,9,"2024-05-18T10:10:40.525",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371399,1716027040535,-631.73,0.0003589,9,"2024-05-18T10:10:40.535",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371400,1716027040544,-500.0,0.0003589,9,"2024-05-18T10:10:40.544",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371401,1716027040553,-579.25,0.0003589,9,"2024-05-18T10:10:40.553",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371402,1716027040563,-500.0,0.0003589,9,"2024-05-18T10:10:40.563",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371403,1716027040573,-500.0,0.0003589,9,"2024-05-18T10:10:40.573",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371404,1716027040582,-500.0,0.0003589,9,"2024-05-18T10:10:40.582",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371405,1716027040592,-500.0,0.0003589,9,"2024-05-18T10:10:40.592",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371406,1716027040601,-500.0,0.0003589,9,"2024-05-18T10:10:40.601",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371407,1716027040611,-565.14,0.0003589,9,"2024-05-18T10:10:40.611",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371408,1716027040620,-500.0,0.0003589,9,"2024-05-18T10:10:40.620",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371409,1716027040630,-500.0,0.0003589,9,"2024-05-18T10:10:40.630",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371410,1716027040639,-500.0,0.0003589,9,"2024-05-18T10:10:40.639",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371411,1716027040648,-715.53,0.0003589,9,"2024-05-18T10:10:40.648",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371412,1716027040657,-500.0,0.0003589,9,"2024-05-18T10:10:40.657",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371413,1716027040666,-500.0,0.0003589,9,"2024-05-18T10:10:40.666",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371414,1716027040676,-500.0,0.0003589,9,"2024-05-18T10:10:40.676",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371415,1716027040685,-500.0,0.0003589,9,"2024-05-18T10:10:40.685",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371416,1716027040694,-500.0,0.0003589,9,"2024-05-18T10:10:40.694",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371417,1716027040703,-414.03795562,0.0003589,9,"2024-05-18T10:10:40.703",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371418,1716027040713,-500.0,0.0003589,9,"2024-05-18T10:10:40.713",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371419,1716027040722,-500.0,0.0003589,9,"2024-05-18T10:10:40.722",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371420,1716027040731,-500.0,0.0003589,9,"2024-05-18T10:10:40.731",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371422,1716027040740,-522.99,0.0003589,9,"2024-05-18T10:10:40.740",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371423,1716027040749,-519.82891044,0.0003589,9,"2024-05-18T10:10:40.749",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371425,1716027040758,-500.0,0.0003589,9,"2024-05-18T10:10:40.758",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371427,1716027040767,-500.0,0.0003589,9,"2024-05-18T10:10:40.767",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371429,1716027040776,-500.0,0.0003589,9,"2024-05-18T10:10:40.776",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371431,1716027040785,-500.0,0.0003589,9,"2024-05-18T10:10:40.785",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371433,1716027040795,-500.0,0.0003589,9,"2024-05-18T10:10:40.795",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371435,1716027040805,-500.0,0.0003589,9,"2024-05-18T10:10:40.805",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371437,1716027040814,-500.0,0.0003589,9,"2024-05-18T10:10:40.814",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371439,1716027040824,-512.95715484,0.0003589,9,"2024-05-18T10:10:40.824",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371440,1716027040833,-672.6,0.0003589,9,"2024-05-18T10:10:40.833",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371441,1716027040842,-500.0,0.0003589,9,"2024-05-18T10:10:40.842",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371442,1716027040851,-500.0,0.0003589,9,"2024-05-18T10:10:40.851",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371443,1716027040861,-500.0,0.0003589,9,"2024-05-18T10:10:40.861",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371444,1716027040870,-500.0,0.0003589,9,"2024-05-18T10:10:40.870",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371445,1716027040880,-500.0,0.0003589,9,"2024-05-18T10:10:40.880",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371446,1716027040889,-500.0,0.0003589,9,"2024-05-18T10:10:40.889",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371447,1716027040899,-500.0,0.0003589,9,"2024-05-18T10:10:40.899",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371448,1716027040907,-500.0,0.0003589,9,"2024-05-18T10:10:40.907",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371449,1716027040917,-739.25,0.0003589,9,"2024-05-18T10:10:40.917",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371450,1716027040927,-500.0,0.0003589,9,"2024-05-18T10:10:40.927",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371451,1716027040936,-500.0,0.0003589,9,"2024-05-18T10:10:40.936",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371452,1716027040946,-500.0,0.0003589,9,"2024-05-18T10:10:40.946",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371453,1716027040956,-500.0,0.0003589,9,"2024-05-18T10:10:40.956",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371454,1716027040965,-500.0,0.0003589,9,"2024-05-18T10:10:40.965",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371455,1716027040974,-500.0,0.0003589,9,"2024-05-18T10:10:40.974",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371456,1716027040984,-804.77,0.0003589,9,"2024-05-18T10:10:40.984",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371457,1716027040993,-500.0,0.0003589,9,"2024-05-18T10:10:40.993",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371458,1716027041002,-150.0,0.0003589,9,"2024-05-18T10:10:41.002",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371459,1716027041011,-987.86,0.0003589,9,"2024-05-18T10:10:41.011",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371460,1716027041021,-500.0,0.0003589,9,"2024-05-18T10:10:41.021",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371461,1716027041030,-278.3408199,0.0003589,9,"2024-05-18T10:10:41.030",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371462,1716027041040,-728.7,0.0003589,9,"2024-05-18T10:10:41.040",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371463,1716027041049,-500.0,0.0003589,9,"2024-05-18T10:10:41.049",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371464,1716027041058,-2308.42,0.0003589,9,"2024-05-18T10:10:41.058",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371465,1716027041067,-500.0,0.0003589,9,"2024-05-18T10:10:41.067",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371466,1716027041077,-500.0,0.0003589,9,"2024-05-18T10:10:41.077",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371467,1716027041090,-581.62,0.0003589,9,"2024-05-18T10:10:41.090",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371468,1716027041099,-500.0,0.0003589,9,"2024-05-18T10:10:41.099",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371469,1716027041108,-519.39266412,0.0003589,9,"2024-05-18T10:10:41.108",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371470,1716027041118,-500.0,0.0003589,9,"2024-05-18T10:10:41.118",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371471,1716027041127,-500.0,0.0003589,9,"2024-05-18T10:10:41.127",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371472,1716027041138,-500.0,0.0003589,9,"2024-05-18T10:10:41.138",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371473,1716027041147,-500.0,0.0003589,9,"2024-05-18T10:10:41.147",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371474,1716027041157,-500.0,0.0003589,9,"2024-05-18T10:10:41.157",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371475,1716027041169,-500.0,0.0003589,9,"2024-05-18T10:10:41.169",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371476,1716027041180,-4169.76,0.0003589,9,"2024-05-18T10:10:41.180",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371478,1716027041190,-500.0,0.0003589,9,"2024-05-18T10:10:41.190",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371479,1716027041200,-2844.7,0.0003589,9,"2024-05-18T10:10:41.200",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371480,1716027041209,-500.0,0.0003589,9,"2024-05-18T10:10:41.209",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371481,1716027041219,-500.0,0.0003589,9,"2024-05-18T10:10:41.219",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371482,1716027041228,-500.0,0.0003589,9,"2024-05-18T10:10:41.228",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371483,1716027041238,-500.0,0.0003589,9,"2024-05-18T10:10:41.238",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371484,1716027041247,-500.0,0.0003589,9,"2024-05-18T10:10:41.247",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371485,1716027041257,-500.0,0.0003589,9,"2024-05-18T10:10:41.257",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371486,1716027041266,-502.7741449,0.0003589,9,"2024-05-18T10:10:41.266",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371487,1716027041276,-500.0,0.0003589,9,"2024-05-18T10:10:41.276",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371488,1716027041285,-500.0,0.0003589,9,"2024-05-18T10:10:41.285",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371489,1716027041295,-500.0,0.0003589,9,"2024-05-18T10:10:41.295",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371490,1716027041304,-500.0,0.0003589,9,"2024-05-18T10:10:41.304",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371491,1716027041314,-1269.4,0.0003589,9,"2024-05-18T10:10:41.314",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371492,1716027041323,-500.0,0.0003589,9,"2024-05-18T10:10:41.323",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371493,1716027041332,-500.0,0.0003589,9,"2024-05-18T10:10:41.332",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371494,1716027041343,-500.0,0.0003589,9,"2024-05-18T10:10:41.343",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371495,1716027041352,-508.14972946,0.0003589,2,"2024-05-18T10:10:41.352",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371496,1716027041362,-500.0,0.0003589,9,"2024-05-18T10:10:41.362",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371497,1716027041371,-500.0,0.0003589,9,"2024-05-18T10:10:41.371",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371498,1716027041381,-500.0,0.0003589,9,"2024-05-18T10:10:41.381",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371499,1716027041390,-500.0,0.0003589,9,"2024-05-18T10:10:41.390",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371500,1716027041400,-500.0,0.0003589,9,"2024-05-18T10:10:41.400",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371501,1716027041409,-3069.88,0.0003589,9,"2024-05-18T10:10:41.409",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371502,1716027041419,-500.0,0.0003589,9,"2024-05-18T10:10:41.419",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371503,1716027041429,-500.0,0.0003589,9,"2024-05-18T10:10:41.429",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371504,1716027041439,-535.06,0.0003589,9,"2024-05-18T10:10:41.439",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371505,1716027041448,-500.0,0.0003589,9,"2024-05-18T10:10:41.448",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371506,1716027041457,-540.41,0.0003589,9,"2024-05-18T10:10:41.457",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371507,1716027041467,-500.0,0.0003589,9,"2024-05-18T10:10:41.467",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371508,1716027041476,-4030.13,0.0003589,9,"2024-05-18T10:10:41.476",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371509,1716027041486,-500.0,0.0003589,9,"2024-05-18T10:10:41.486",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371510,1716027041495,-500.0,0.0003589,9,"2024-05-18T10:10:41.495",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371511,1716027041505,-646.59,0.0003589,9,"2024-05-18T10:10:41.505",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371512,1716027041514,-500.0,0.0003589,9,"2024-05-18T10:10:41.514",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371513,1716027041523,-500.0,0.0003589,9,"2024-05-18T10:10:41.523",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371514,1716027041532,-500.0,0.0003589,9,"2024-05-18T10:10:41.532",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371515,1716027041542,-500.0,0.0003589,9,"2024-05-18T10:10:41.542",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371516,1716027041551,-682.05,0.0003589,9,"2024-05-18T10:10:41.551",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371517,1716027041561,-500.0,0.0003589,9,"2024-05-18T10:10:41.561",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371518,1716027041571,-500.0,0.0003589,9,"2024-05-18T10:10:41.571",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371519,1716027041580,-500.0,0.0003589,9,"2024-05-18T10:10:41.580",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371520,1716027041590,-500.0,0.0003589,9,"2024-05-18T10:10:41.590",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371521,1716027041599,-500.0,0.0003589,9,"2024-05-18T10:10:41.599",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371522,1716027041609,-500.0,0.0003589,9,"2024-05-18T10:10:41.609",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371523,1716027041619,-500.0,0.0003589,9,"2024-05-18T10:10:41.619",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371524,1716027041629,-500.0,0.0003589,9,"2024-05-18T10:10:41.629",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371525,1716027041638,-3657.87,0.0003589,9,"2024-05-18T10:10:41.638",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371526,1716027041648,-500.0,0.0003589,9,"2024-05-18T10:10:41.648",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371527,1716027041657,-500.0,0.0003589,9,"2024-05-18T10:10:41.657",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371528,1716027041667,-500.0,0.0003589,9,"2024-05-18T10:10:41.667",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371529,1716027041677,-500.0,0.0003589,9,"2024-05-18T10:10:41.677",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371530,1716027041686,-500.0,0.0003589,9,"2024-05-18T10:10:41.686",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371531,1716027041695,-4403.65,0.0003589,9,"2024-05-18T10:10:41.695",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371532,1716027041705,-500.0,0.0003589,9,"2024-05-18T10:10:41.705",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371533,1716027041715,-500.0,0.0003589,9,"2024-05-18T10:10:41.715",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371534,1716027041725,-3279.76,0.0003589,9,"2024-05-18T10:10:41.725",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371535,1716027041735,-500.0,0.0003589,9,"2024-05-18T10:10:41.735",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371536,1716027041744,-500.0,0.0003589,9,"2024-05-18T10:10:41.744",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371537,1716027041754,-500.0,0.0003589,9,"2024-05-18T10:10:41.754",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371538,1716027041763,-500.0,0.0003589,9,"2024-05-18T10:10:41.763",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371539,1716027041773,-500.0,0.0003589,9,"2024-05-18T10:10:41.773",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371540,1716027041783,-500.0,0.0003589,9,"2024-05-18T10:10:41.783",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371541,1716027041792,-500.0,0.0003589,9,"2024-05-18T10:10:41.792",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371542,1716027041802,-500.0,0.0003589,9,"2024-05-18T10:10:41.802",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371543,1716027041811,-500.0,0.0003589,9,"2024-05-18T10:10:41.811",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371544,1716027041822,-500.0,0.0003589,9,"2024-05-18T10:10:41.822",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371545,1716027041831,-3229.76,0.0003589,9,"2024-05-18T10:10:41.831",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371546,1716027041840,-500.0,0.0003589,9,"2024-05-18T10:10:41.840",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371547,1716027041850,-513.07418858,0.0003589,9,"2024-05-18T10:10:41.850",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371548,1716027041860,-500.0,0.0003589,9,"2024-05-18T10:10:41.860",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371549,1716027041869,-500.0,0.0003589,9,"2024-05-18T10:10:41.869",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371550,1716027041879,-500.0,0.0003589,9,"2024-05-18T10:10:41.879",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371551,1716027041888,-500.0,0.0003589,9,"2024-05-18T10:10:41.888",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371552,1716027041898,-500.0,0.0003589,9,"2024-05-18T10:10:41.898",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371553,1716027041907,-500.0,0.0003589,9,"2024-05-18T10:10:41.907",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371554,1716027041916,-500.0,0.0003589,9,"2024-05-18T10:10:41.916",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371555,1716027041926,-500.0,0.0003589,9,"2024-05-18T10:10:41.926",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371556,1716027041936,-574.36,0.0003589,9,"2024-05-18T10:10:41.936",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371557,1716027041945,-500.0,0.0003589,9,"2024-05-18T10:10:41.945",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371558,1716027041955,-500.0,0.0003589,9,"2024-05-18T10:10:41.955",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371559,1716027041964,-500.0,0.0003589,9,"2024-05-18T10:10:41.964",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371560,1716027041974,-500.0,0.0003589,9,"2024-05-18T10:10:41.974",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371561,1716027041984,-500.0,0.0003589,9,"2024-05-18T10:10:41.984",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371562,1716027041994,-500.0,0.0003589,9,"2024-05-18T10:10:41.994",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371563,1716027042003,-500.0,0.0003589,9,"2024-05-18T10:10:42.003",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371564,1716027042012,-500.0,0.0003589,9,"2024-05-18T10:10:42.012",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371565,1716027042022,-500.0,0.0003589,9,"2024-05-18T10:10:42.022",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371566,1716027042031,-500.0,0.0003589,9,"2024-05-18T10:10:42.031",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371567,1716027042040,-500.0,0.0003589,9,"2024-05-18T10:10:42.040",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371568,1716027042049,-500.0,0.0003589,9,"2024-05-18T10:10:42.049",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371569,1716027042059,-547.24,0.0003589,9,"2024-05-18T10:10:42.059",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371570,1716027042068,-500.0,0.0003589,9,"2024-05-18T10:10:42.068",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371571,1716027042077,-500.0,0.0003589,9,"2024-05-18T10:10:42.077",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371572,1716027042092,-500.0,0.0003589,9,"2024-05-18T10:10:42.092",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371573,1716027042102,-500.0,0.0003589,9,"2024-05-18T10:10:42.102",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371574,1716027042111,-500.0,0.0003589,9,"2024-05-18T10:10:42.111",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371575,1716027042120,-500.0,0.0003589,9,"2024-05-18T10:10:42.120",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371576,1716027042131,-500.0,0.0003589,9,"2024-05-18T10:10:42.131",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371577,1716027042140,-500.0,0.0003589,9,"2024-05-18T10:10:42.140",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371578,1716027042150,-778.58,0.0003589,9,"2024-05-18T10:10:42.150",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371579,1716027042161,-500.0,0.0003589,9,"2024-05-18T10:10:42.161",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371580,1716027042171,-333.10236361,0.0003589,9,"2024-05-18T10:10:42.171",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371581,1716027042182,-541.06,0.0003589,9,"2024-05-18T10:10:42.182",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371582,1716027042191,-500.0,0.0003589,9,"2024-05-18T10:10:42.191",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371583,1716027042201,-500.0,0.0003589,9,"2024-05-18T10:10:42.201",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371584,1716027042211,-500.0,0.0003589,9,"2024-05-18T10:10:42.211",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371585,1716027042220,-785.52,0.0003589,9,"2024-05-18T10:10:42.220",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371586,1716027042230,-511.35087554,0.0003589,9,"2024-05-18T10:10:42.230",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371587,1716027042239,-500.0,0.0003589,9,"2024-05-18T10:10:42.239",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371588,1716027042249,-500.0,0.0003589,9,"2024-05-18T10:10:42.249",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371589,1716027042258,-509.84963037,0.0003589,9,"2024-05-18T10:10:42.258",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371590,1716027042268,-867.73,0.0003589,9,"2024-05-18T10:10:42.268",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371591,1716027042278,-500.0,0.0003589,9,"2024-05-18T10:10:42.278",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371592,1716027042288,-500.0,0.0003589,9,"2024-05-18T10:10:42.288",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371593,1716027042297,-500.0,0.0003589,9,"2024-05-18T10:10:42.297",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371594,1716027042307,-500.0,0.0003589,9,"2024-05-18T10:10:42.307",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371595,1716027042317,-500.0,0.0003589,9,"2024-05-18T10:10:42.317",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371596,1716027042326,-500.0,0.0003589,9,"2024-05-18T10:10:42.326",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371597,1716027042335,-500.0,0.0003589,9,"2024-05-18T10:10:42.335",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371598,1716027042345,-500.0,0.0003589,9,"2024-05-18T10:10:42.345",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371599,1716027042354,-500.0,0.0003589,9,"2024-05-18T10:10:42.354",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371600,1716027042363,-530.3203039,0.0003589,9,"2024-05-18T10:10:42.363",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371601,1716027042373,-500.0,0.0003589,9,"2024-05-18T10:10:42.373",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371603,1716027042383,-500.0,0.0003589,9,"2024-05-18T10:10:42.383",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371604,1716027042392,-500.0,0.0003589,9,"2024-05-18T10:10:42.392",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371605,1716027042402,-500.0,0.0003589,9,"2024-05-18T10:10:42.402",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371606,1716027042411,-500.0,0.0003589,9,"2024-05-18T10:10:42.411",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371607,1716027042421,-523.96776063,0.0003589,9,"2024-05-18T10:10:42.421",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371608,1716027042432,-500.0,0.0003589,9,"2024-05-18T10:10:42.432",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371609,1716027042441,-500.0,0.0003589,9,"2024-05-18T10:10:42.441",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371610,1716027042451,-198.07,0.0003589,9,"2024-05-18T10:10:42.451",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371612,1716027042461,-500.0,0.0003589,9,"2024-05-18T10:10:42.461",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371613,1716027042471,-500.0,0.0003589,9,"2024-05-18T10:10:42.471",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371614,1716027042481,-500.0,0.0003589,9,"2024-05-18T10:10:42.481",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371615,1716027042490,-500.0,0.0003589,9,"2024-05-18T10:10:42.490",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371616,1716027042500,-500.0,0.0003589,9,"2024-05-18T10:10:42.500",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371617,1716027042509,-500.0,0.0003589,9,"2024-05-18T10:10:42.509",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371618,1716027042519,-500.0,0.0003589,9,"2024-05-18T10:10:42.519",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371619,1716027042528,-500.0,0.0003589,9,"2024-05-18T10:10:42.528",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371620,1716027042538,-500.0,0.0003589,9,"2024-05-18T10:10:42.538",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371622,1716027042547,-849.85,0.0003589,9,"2024-05-18T10:10:42.547",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371624,1716027042556,-500.0,0.0003589,9,"2024-05-18T10:10:42.556",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371625,1716027042565,-500.0,0.0003589,9,"2024-05-18T10:10:42.565",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371626,1716027042575,-500.0,0.0003589,9,"2024-05-18T10:10:42.575",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371627,1716027042584,-500.0,0.0003589,9,"2024-05-18T10:10:42.584",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371628,1716027042594,-3765.94,0.0003589,9,"2024-05-18T10:10:42.594",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371629,1716027042604,-500.0,0.0003589,9,"2024-05-18T10:10:42.604",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371630,1716027042613,-500.0,0.0003589,9,"2024-05-18T10:10:42.613",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371631,1716027042623,-500.0,0.0003589,9,"2024-05-18T10:10:42.623",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371632,1716027042632,-733.66,0.0003589,9,"2024-05-18T10:10:42.632",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371633,1716027042642,-500.0,0.0003589,9,"2024-05-18T10:10:42.642",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371634,1716027042651,-500.0,0.0003589,9,"2024-05-18T10:10:42.651",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371635,1716027042661,-509.71070904,0.0003589,9,"2024-05-18T10:10:42.661",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371636,1716027042670,-500.0,0.0003589,9,"2024-05-18T10:10:42.670",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371637,1716027042682,-500.0,0.0003589,9,"2024-05-18T10:10:42.682",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371638,1716027042692,-3754.91,0.0003589,9,"2024-05-18T10:10:42.692",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371640,1716027042702,-551.68711076,0.0003589,9,"2024-05-18T10:10:42.702",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371642,1716027042711,-500.0,0.0003589,9,"2024-05-18T10:10:42.711",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371644,1716027042721,-529.15782886,0.0003589,9,"2024-05-18T10:10:42.721",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371645,1716027042731,-500.0,0.0003589,9,"2024-05-18T10:10:42.731",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371646,1716027042740,-500.0,0.0003589,9,"2024-05-18T10:10:42.740",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371647,1716027042750,-508.71038026,0.0003589,9,"2024-05-18T10:10:42.750",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371648,1716027042759,-1157.16,0.0003589,9,"2024-05-18T10:10:42.759",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371649,1716027042769,-500.0,0.0003589,9,"2024-05-18T10:10:42.769",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371650,1716027042778,-500.0,0.0003589,9,"2024-05-18T10:10:42.778",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371651,1716027042788,-5415.09,0.0003589,9,"2024-05-18T10:10:42.788",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371652,1716027042797,-500.0,0.0003589,9,"2024-05-18T10:10:42.797",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371653,1716027042807,-500.0,0.0003589,9,"2024-05-18T10:10:42.807",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371654,1716027042816,-500.0,0.0003589,9,"2024-05-18T10:10:42.816",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371655,1716027042826,-500.0,0.0003589,9,"2024-05-18T10:10:42.826",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371656,1716027042836,-500.0,0.0003589,9,"2024-05-18T10:10:42.836",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371657,1716027042845,-259.9135604,0.0003589,9,"2024-05-18T10:10:42.845",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371677,1716027044636,-3163.0855683,0.00035613,2,"2024-05-18T10:10:44.636",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371678,1716027044647,-612.12,0.00035616,9,"2024-05-18T10:10:44.647",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371679,1716027044656,-499.46439991,0.00035616,2,"2024-05-18T10:10:44.656",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371680,1716027044666,-240.0864396,0.0003589,9,"2024-05-18T10:10:44.666",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371681,1716027044675,-2210.44359219,0.0003589,9,"2024-05-18T10:10:44.675",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371682,1716027044687,-7067.73640781,0.0003589,9,"2024-05-18T10:10:44.687",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371683,1716027044695,-35.7943642,0.0003589,9,"2024-05-18T10:10:44.695",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371684,1716027044706,-464.2056358,0.0003589,9,"2024-05-18T10:10:44.706",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371685,1716027044716,-510.18517262,0.0003589,9,"2024-05-18T10:10:44.716",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371686,1716027044725,-316.38670459,0.0003589,9,"2024-05-18T10:10:44.725",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371687,1716027044735,-500.0,0.0003589,9,"2024-05-18T10:10:44.735",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371688,1716027044744,-3867.98,0.0003589,9,"2024-05-18T10:10:44.744",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371689,1716027044753,-500.0,0.0003589,9,"2024-05-18T10:10:44.753",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371690,1716027044762,-617.21104992,0.0003589,9,"2024-05-18T10:10:44.762",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371691,1716027044774,-95.35895008,0.0003589,9,"2024-05-18T10:10:44.774",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371692,1716027044783,-500.0,0.0003589,9,"2024-05-18T10:10:44.783",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371693,1716027044793,-500.0,0.0003589,9,"2024-05-18T10:10:44.793",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371694,1716027044802,-500.0,0.0003589,9,"2024-05-18T10:10:44.802",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371695,1716027044811,-500.0,0.0003589,9,"2024-05-18T10:10:44.811",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371696,1716027044820,-500.0,0.0003589,9,"2024-05-18T10:10:44.820",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371697,1716027044830,-2297.65,0.0003589,9,"2024-05-18T10:10:44.830",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371698,1716027044839,-500.0,0.0003589,9,"2024-05-18T10:10:44.839",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371699,1716027044848,-500.0,0.0003589,9,"2024-05-18T10:10:44.848",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371700,1716027044858,-500.0,0.0003589,9,"2024-05-18T10:10:44.858",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371701,1716027044867,-500.0,0.0003589,9,"2024-05-18T10:10:44.867",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371702,1716027044876,-515.43237866,0.0003589,9,"2024-05-18T10:10:44.876",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371703,1716027044885,-500.0,0.0003589,9,"2024-05-18T10:10:44.885",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371704,1716027044895,-500.0,0.0003589,9,"2024-05-18T10:10:44.895",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371705,1716027044903,-2338.72,0.0003589,9,"2024-05-18T10:10:44.903",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371706,1716027044912,-500.0,0.0003589,9,"2024-05-18T10:10:44.912",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371707,1716027044922,-500.0,0.0003589,9,"2024-05-18T10:10:44.922",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371708,1716027044933,-2487.83754505,0.0003589,9,"2024-05-18T10:10:44.933",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371709,1716027044961,-1614.2,0.0003589,9,"2024-05-18T10:10:44.961",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371710,1716027044972,-157.82245495,0.0003589,9,"2024-05-18T10:10:44.972",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371711,1716027044981,-663.17477532,0.0003589,9,"2024-05-18T10:10:44.981",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371712,1716027045172,-1088.57522468,0.0003589,9,"2024-05-18T10:10:45.172",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371713,1716027045183,-500.0,0.0003589,9,"2024-05-18T10:10:45.183",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371714,1716027045193,-500.0,0.0003589,9,"2024-05-18T10:10:45.193",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371715,1716027045202,-500.0,0.0003589,9,"2024-05-18T10:10:45.202",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371716,1716027045212,-500.0,0.0003589,9,"2024-05-18T10:10:45.212",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371717,1716027045221,-8421.29,0.0003589,9,"2024-05-18T10:10:45.221",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371718,1716027045230,-544.14219,0.0003589,9,"2024-05-18T10:10:45.230",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371719,1716027045239,-500.0,0.0003589,9,"2024-05-18T10:10:45.239",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371720,1716027045249,-500.0,0.0003589,9,"2024-05-18T10:10:45.249",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371721,1716027045259,-500.0,0.0003589,7,"2024-05-18T10:10:45.259",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371722,1716027045269,-500.0,0.0003589,9,"2024-05-18T10:10:45.269",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371723,1716027045278,-500.0,0.0003589,9,"2024-05-18T10:10:45.278",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371724,1716027045287,-710.58,0.0003589,9,"2024-05-18T10:10:45.287",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371725,1716027045296,-1277.84,0.0003589,9,"2024-05-18T10:10:45.296",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371726,1716027045306,-500.0,0.0003589,9,"2024-05-18T10:10:45.306",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371727,1716027045316,-500.0,0.0003589,9,"2024-05-18T10:10:45.316",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371728,1716027045325,-500.0,0.0003589,9,"2024-05-18T10:10:45.325",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371730,1716027045334,-500.0,0.0003589,9,"2024-05-18T10:10:45.334",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371731,1716027045344,-542.72402643,0.0003589,9,"2024-05-18T10:10:45.344",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371732,1716027045353,-500.0,0.0003589,9,"2024-05-18T10:10:45.353",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371733,1716027045362,-619.73,0.0003589,9,"2024-05-18T10:10:45.362",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371734,1716027045372,-500.22,0.0003589,9,"2024-05-18T10:10:45.372",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371735,1716027045382,-500.0,0.0003589,9,"2024-05-18T10:10:45.382",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371736,1716027045392,-793.67,0.0003589,9,"2024-05-18T10:10:45.392",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371737,1716027045401,-500.0,0.0003589,9,"2024-05-18T10:10:45.401",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371738,1716027045411,-500.0,0.0003589,9,"2024-05-18T10:10:45.411",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371739,1716027045420,-500.0,0.0003589,9,"2024-05-18T10:10:45.420",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371740,1716027045431,-1024.88,0.0003589,9,"2024-05-18T10:10:45.431",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371741,1716027045441,-500.0,0.0003589,9,"2024-05-18T10:10:45.441",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371742,1716027045449,-500.0,0.0003589,9,"2024-05-18T10:10:45.449",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371743,1716027045458,-1245.85,0.0003589,9,"2024-05-18T10:10:45.458",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371744,1716027045468,-511.11256447,0.0003589,9,"2024-05-18T10:10:45.468",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371745,1716027045478,-500.0,0.0003589,9,"2024-05-18T10:10:45.478",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371746,1716027045488,-5514.99,0.0003589,9,"2024-05-18T10:10:45.488",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371747,1716027045497,-643.52,0.0003589,9,"2024-05-18T10:10:45.497",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371748,1716027045507,-500.0,0.0003589,9,"2024-05-18T10:10:45.507",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371749,1716027045517,-546.42,0.0003589,9,"2024-05-18T10:10:45.517",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371750,1716027045527,-500.0,0.0003589,9,"2024-05-18T10:10:45.527",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371751,1716027045536,-500.0,0.0003589,9,"2024-05-18T10:10:45.536",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371752,1716027045545,-500.0,0.0003589,9,"2024-05-18T10:10:45.545",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371753,1716027045555,-915.4,0.0003589,9,"2024-05-18T10:10:45.555",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371754,1716027045564,-616.72,0.0003589,9,"2024-05-18T10:10:45.564",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371755,1716027045574,-4463.14,0.0003589,9,"2024-05-18T10:10:45.574",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371756,1716027045583,-500.0,0.0003589,9,"2024-05-18T10:10:45.583",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371757,1716027045593,-500.0,0.0003589,9,"2024-05-18T10:10:45.593",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371758,1716027045603,-731.29,0.0003589,9,"2024-05-18T10:10:45.603",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371759,1716027045613,-500.0,0.0003589,9,"2024-05-18T10:10:45.613",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371760,1716027045623,-500.0,0.0003589,9,"2024-05-18T10:10:45.623",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371761,1716027045632,-500.0,0.0003589,9,"2024-05-18T10:10:45.632",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371762,1716027045642,-500.0,0.0003589,9,"2024-05-18T10:10:45.642",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371763,1716027045651,-500.0,0.0003589,9,"2024-05-18T10:10:45.651",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371764,1716027045661,-500.0,0.0003589,9,"2024-05-18T10:10:45.661",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371765,1716027045670,-500.0,0.0003589,9,"2024-05-18T10:10:45.670",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371766,1716027045680,-500.0,0.0003589,9,"2024-05-18T10:10:45.680",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371767,1716027045689,-500.0,0.0003589,9,"2024-05-18T10:10:45.689",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371768,1716027045698,-500.0,0.0003589,9,"2024-05-18T10:10:45.698",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371769,1716027045707,-500.0,0.0003589,9,"2024-05-18T10:10:45.707",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371770,1716027045717,-500.0,0.0003589,9,"2024-05-18T10:10:45.717",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371771,1716027045726,-500.0,0.0003589,9,"2024-05-18T10:10:45.726",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371772,1716027045735,-500.0,0.0003589,9,"2024-05-18T10:10:45.735",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371773,1716027045745,-500.0,0.0003589,9,"2024-05-18T10:10:45.745",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371774,1716027045754,-500.0,0.0003589,9,"2024-05-18T10:10:45.754",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371775,1716027045764,-1370.65,0.0003589,9,"2024-05-18T10:10:45.764",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371776,1716027045773,-500.0,0.0003589,9,"2024-05-18T10:10:45.773",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371777,1716027045783,-2258.02,0.0003589,9,"2024-05-18T10:10:45.783",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371778,1716027045792,-500.0,0.0003589,9,"2024-05-18T10:10:45.792",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371779,1716027045801,-722.23,0.0003589,9,"2024-05-18T10:10:45.801",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371780,1716027045812,-500.0,0.0003589,9,"2024-05-18T10:10:45.812",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371781,1716027045822,-500.0,0.0003589,9,"2024-05-18T10:10:45.822",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371782,1716027045832,-500.0,0.0003589,9,"2024-05-18T10:10:45.832",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371783,1716027045842,-522.73,0.0003589,9,"2024-05-18T10:10:45.842",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371784,1716027045851,-500.0,0.0003589,9,"2024-05-18T10:10:45.851",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371785,1716027045861,-500.0,0.0003589,9,"2024-05-18T10:10:45.861",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371786,1716027045871,-500.0,0.0003589,9,"2024-05-18T10:10:45.871",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371787,1716027045880,-512.22923886,0.0003589,9,"2024-05-18T10:10:45.880",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371788,1716027045890,-500.0,0.0003589,9,"2024-05-18T10:10:45.890",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371789,1716027045899,-500.0,0.0003589,9,"2024-05-18T10:10:45.899",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371790,1716027045909,-500.0,0.0003589,9,"2024-05-18T10:10:45.909",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371791,1716027045919,-500.0,0.0003589,9,"2024-05-18T10:10:45.919",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371792,1716027045929,-500.0,0.0003589,9,"2024-05-18T10:10:45.929",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371793,1716027045938,-500.0,0.0003589,9,"2024-05-18T10:10:45.938",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371794,1716027045947,-500.0,0.0003589,9,"2024-05-18T10:10:45.947",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371795,1716027045957,-568.61,0.0003589,9,"2024-05-18T10:10:45.957",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371796,1716027045966,-500.0,0.0003589,9,"2024-05-18T10:10:45.966",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371797,1716027045975,-500.0,0.0003589,9,"2024-05-18T10:10:45.975",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371798,1716027045984,-500.0,0.0003589,9,"2024-05-18T10:10:45.984",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371799,1716027045994,-695.23,0.0003589,9,"2024-05-18T10:10:45.994",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371800,1716027046003,-500.0,0.0003589,9,"2024-05-18T10:10:46.003",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371801,1716027046012,-500.0,0.0003589,9,"2024-05-18T10:10:46.012",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371802,1716027046022,-500.0,0.0003589,9,"2024-05-18T10:10:46.022",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371803,1716027046031,-1052.06,0.0003589,9,"2024-05-18T10:10:46.031",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371804,1716027046040,-500.0,0.0003589,9,"2024-05-18T10:10:46.040",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371805,1716027046049,-500.0,0.0003589,9,"2024-05-18T10:10:46.049",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371806,1716027046059,-533.61,0.0003589,9,"2024-05-18T10:10:46.059",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371807,1716027046068,-500.0,0.0003589,9,"2024-05-18T10:10:46.068",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371808,1716027046077,-500.0,0.0003589,9,"2024-05-18T10:10:46.077",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371809,1716027046091,-500.0,0.0003589,9,"2024-05-18T10:10:46.091",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371810,1716027046100,-534.98428551,0.0003589,9,"2024-05-18T10:10:46.100",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371811,1716027046110,-500.0,0.0003589,9,"2024-05-18T10:10:46.110",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371812,1716027046119,-506.38519025,0.0003589,9,"2024-05-18T10:10:46.119",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371813,1716027046130,-500.0,0.0003589,9,"2024-05-18T10:10:46.130",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371814,1716027046139,-783.35,0.0003589,9,"2024-05-18T10:10:46.139",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371815,1716027046148,-500.0,0.0003589,9,"2024-05-18T10:10:46.148",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371816,1716027046158,-690.29,0.0003589,9,"2024-05-18T10:10:46.158",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371817,1716027046169,-525.98,0.0003589,9,"2024-05-18T10:10:46.169",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371819,1716027046179,-500.0,0.0003589,9,"2024-05-18T10:10:46.179",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371821,1716027046188,-500.0,0.0003589,9,"2024-05-18T10:10:46.188",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371822,1716027046197,-500.0,0.0003589,9,"2024-05-18T10:10:46.197",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371823,1716027046207,-629.44,0.0003589,9,"2024-05-18T10:10:46.207",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371824,1716027046216,-500.0,0.0003589,9,"2024-05-18T10:10:46.216",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371825,1716027046225,-500.0,0.0003589,9,"2024-05-18T10:10:46.225",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371826,1716027046234,-500.0,0.0003589,9,"2024-05-18T10:10:46.234",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371827,1716027046243,-500.0,0.0003589,9,"2024-05-18T10:10:46.243",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371828,1716027046252,-500.0,0.0003589,9,"2024-05-18T10:10:46.252",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371829,1716027046262,-934.8,0.0003589,9,"2024-05-18T10:10:46.262",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371830,1716027046270,-500.0,0.0003589,9,"2024-05-18T10:10:46.270",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371831,1716027046280,-503.37722404,0.0003589,9,"2024-05-18T10:10:46.280",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371832,1716027046289,-500.0,0.0003589,9,"2024-05-18T10:10:46.289",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371833,1716027046298,-500.0,0.0003589,9,"2024-05-18T10:10:46.298",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371834,1716027046308,-2042.79,0.0003589,9,"2024-05-18T10:10:46.308",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371835,1716027046318,-690.88,0.0003589,9,"2024-05-18T10:10:46.318",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371836,1716027046327,-500.0,0.0003589,9,"2024-05-18T10:10:46.327",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371837,1716027046337,-514.89,0.0003589,9,"2024-05-18T10:10:46.337",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371838,1716027046347,-500.0,0.0003589,9,"2024-05-18T10:10:46.347",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371839,1716027046356,-500.0,0.0003589,9,"2024-05-18T10:10:46.356",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371840,1716027046366,-1319.08,0.0003589,9,"2024-05-18T10:10:46.366",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371841,1716027046592,-500.0,0.0003589,9,"2024-05-18T10:10:46.592",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371842,1716027046602,-500.0,0.0003589,9,"2024-05-18T10:10:46.602",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371843,1716027046611,-500.0,0.0003589,9,"2024-05-18T10:10:46.611",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371844,1716027046621,-500.0,0.0003589,9,"2024-05-18T10:10:46.621",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371845,1716027046630,-500.0,0.0003589,9,"2024-05-18T10:10:46.630",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371846,1716027046639,-505.10912915,0.0003589,9,"2024-05-18T10:10:46.639",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371847,1716027046648,-500.0,0.0003589,9,"2024-05-18T10:10:46.648",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371848,1716027046658,-500.0,0.0003589,9,"2024-05-18T10:10:46.658",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371849,1716027046667,-546.09,0.0003589,9,"2024-05-18T10:10:46.667",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371850,1716027046677,-500.0,0.0003589,9,"2024-05-18T10:10:46.677",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371851,1716027046686,-500.0,0.0003589,9,"2024-05-18T10:10:46.686",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371852,1716027046695,-3803.72,0.0003589,9,"2024-05-18T10:10:46.695",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371853,1716027046705,-500.0,0.0003589,9,"2024-05-18T10:10:46.705",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371854,1716027046715,-593.45,0.0003589,9,"2024-05-18T10:10:46.715",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371855,1716027046724,-500.0,0.0003589,9,"2024-05-18T10:10:46.724",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371856,1716027046734,-797.77,0.0003589,9,"2024-05-18T10:10:46.734",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371857,1716027046743,-500.0,0.0003589,9,"2024-05-18T10:10:46.743",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371858,1716027046753,-514.45854672,0.0003589,9,"2024-05-18T10:10:46.753",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371859,1716027046763,-2284.56,0.0003589,9,"2024-05-18T10:10:46.763",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371860,1716027046772,-500.0,0.0003589,9,"2024-05-18T10:10:46.772",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371861,1716027046782,-500.0,0.0003589,9,"2024-05-18T10:10:46.782",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371862,1716027046791,-500.0,0.0003589,9,"2024-05-18T10:10:46.791",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371863,1716027046801,-538.34,0.0003589,9,"2024-05-18T10:10:46.801",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371864,1716027046810,-500.0,0.0003589,9,"2024-05-18T10:10:46.810",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371865,1716027046819,-827.64,0.0003589,9,"2024-05-18T10:10:46.819",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371866,1716027046829,-500.0,0.0003589,9,"2024-05-18T10:10:46.829",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371867,1716027046839,-2188.52,0.0003589,9,"2024-05-18T10:10:46.839",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371868,1716027046849,-500.0,0.0003589,9,"2024-05-18T10:10:46.849",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371869,1716027046858,-832.88,0.0003589,9,"2024-05-18T10:10:46.858",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371870,1716027046867,-500.0,0.0003589,9,"2024-05-18T10:10:46.867",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371871,1716027046877,-815.72,0.0003589,9,"2024-05-18T10:10:46.877",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371872,1716027046887,-796.82,0.0003589,9,"2024-05-18T10:10:46.887",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371873,1716027046896,-500.0,0.0003589,9,"2024-05-18T10:10:46.896",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371874,1716027046905,-500.0,0.0003589,9,"2024-05-18T10:10:46.905",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371875,1716027046914,-500.0,0.0003589,9,"2024-05-18T10:10:46.914",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371876,1716027046924,-500.0,0.0003589,9,"2024-05-18T10:10:46.924",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371877,1716027046935,-500.0,0.0003589,9,"2024-05-18T10:10:46.935",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371878,1716027046945,-500.0,0.0003589,9,"2024-05-18T10:10:46.945",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371879,1716027046954,-500.0,0.0003589,9,"2024-05-18T10:10:46.954",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371880,1716027046964,-500.0,0.0003589,9,"2024-05-18T10:10:46.964",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371881,1716027046973,-752.83,0.0003589,9,"2024-05-18T10:10:46.973",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371882,1716027046982,-500.0,0.0003589,9,"2024-05-18T10:10:46.982",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371883,1716027046991,-864.81,0.0003589,9,"2024-05-18T10:10:46.991",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371884,1716027047001,-1041.01,0.0003589,9,"2024-05-18T10:10:47.001",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371885,1716027047010,-500.0,0.0003589,9,"2024-05-18T10:10:47.010",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371886,1716027047020,-500.0,0.0003589,9,"2024-05-18T10:10:47.020",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371887,1716027047029,-500.0,0.0003589,9,"2024-05-18T10:10:47.029",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371888,1716027047038,-1424.33,0.0003589,9,"2024-05-18T10:10:47.038",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371889,1716027047047,-500.0,0.0003589,9,"2024-05-18T10:10:47.047",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371890,1716027047057,-500.0,0.0003589,9,"2024-05-18T10:10:47.057",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371891,1716027047066,-500.0,0.0003589,9,"2024-05-18T10:10:47.066",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371892,1716027047075,-500.0,0.0003589,9,"2024-05-18T10:10:47.075",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371893,1716027047087,-500.0,0.0003589,9,"2024-05-18T10:10:47.087",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371894,1716027047097,-1362.23,0.0003589,9,"2024-05-18T10:10:47.097",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371895,1716027047106,-500.0,0.0003589,9,"2024-05-18T10:10:47.106",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371896,1716027047116,-500.0,0.0003589,9,"2024-05-18T10:10:47.116",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371897,1716027047125,-500.0,0.0003589,9,"2024-05-18T10:10:47.125",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371898,1716027047136,-939.57,0.0003589,9,"2024-05-18T10:10:47.136",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371899,1716027047145,-1087.06,0.0003589,9,"2024-05-18T10:10:47.145",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371900,1716027047155,-500.0,0.0003589,9,"2024-05-18T10:10:47.155",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371901,1716027047166,-500.0,0.0003589,9,"2024-05-18T10:10:47.166",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371902,1716027047176,-500.0,0.0003589,9,"2024-05-18T10:10:47.176",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371903,1716027047186,-500.0,0.0003589,9,"2024-05-18T10:10:47.186",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371904,1716027047195,-500.0,0.0003589,9,"2024-05-18T10:10:47.195",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371905,1716027047204,-696.54,0.0003589,9,"2024-05-18T10:10:47.204",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371906,1716027047214,-1289.9,0.0003589,9,"2024-05-18T10:10:47.214",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371907,1716027047223,-500.0,0.0003589,9,"2024-05-18T10:10:47.223",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371908,1716027047232,-3041.74,0.0003589,9,"2024-05-18T10:10:47.232",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371909,1716027047242,-559.66,0.0003589,9,"2024-05-18T10:10:47.242",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371910,1716027047251,-825.26,0.0003589,9,"2024-05-18T10:10:47.251",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371911,1716027047260,-500.0,0.0003589,9,"2024-05-18T10:10:47.260",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371912,1716027047270,-500.0,0.0003589,9,"2024-05-18T10:10:47.270",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371913,1716027047279,-500.0,0.0003589,9,"2024-05-18T10:10:47.279",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371914,1716027047289,-759.62,0.0003589,9,"2024-05-18T10:10:47.289",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371915,1716027047299,-500.0,0.0003589,9,"2024-05-18T10:10:47.299",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371916,1716027047308,-629.52,0.0003589,9,"2024-05-18T10:10:47.308",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371917,1716027047318,-534.49,0.0003589,9,"2024-05-18T10:10:47.318",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371918,1716027047327,-570.27,0.0003589,9,"2024-05-18T10:10:47.327",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371919,1716027047336,-500.0,0.0003589,9,"2024-05-18T10:10:47.336",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371920,1716027047345,-500.0,0.0003589,9,"2024-05-18T10:10:47.345",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371921,1716027047355,-500.0,0.0003589,9,"2024-05-18T10:10:47.355",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371922,1716027047364,-500.0,0.0003589,9,"2024-05-18T10:10:47.364",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371923,1716027047374,-643.7171414,0.0003589,9,"2024-05-18T10:10:47.374",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371924,1716027047383,-500.0,0.0003589,9,"2024-05-18T10:10:47.383",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371925,1716027047392,-697.12,0.0003589,9,"2024-05-18T10:10:47.392",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371926,1716027047401,-912.9,0.0003589,9,"2024-05-18T10:10:47.401",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371927,1716027047410,-549.38,0.0003589,9,"2024-05-18T10:10:47.410",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371928,1716027047420,-500.0,0.0003589,9,"2024-05-18T10:10:47.420",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371929,1716027047431,-500.0,0.0003589,9,"2024-05-18T10:10:47.431",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371930,1716027047440,-500.0,0.0003589,9,"2024-05-18T10:10:47.440",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371931,1716027047449,-500.0,0.0003589,9,"2024-05-18T10:10:47.449",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371932,1716027047459,-500.0,0.0003589,9,"2024-05-18T10:10:47.459",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371933,1716027047468,-4223.91,0.0003589,9,"2024-05-18T10:10:47.468",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371934,1716027047477,-1065.59,0.0003589,9,"2024-05-18T10:10:47.477",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371935,1716027047487,-631.5,0.0003589,9,"2024-05-18T10:10:47.487",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371936,1716027047496,-545.68,0.0003589,9,"2024-05-18T10:10:47.496",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371937,1716027047505,-500.0,0.0003589,9,"2024-05-18T10:10:47.505",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371938,1716027047514,-500.0,0.0003589,9,"2024-05-18T10:10:47.514",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371939,1716027047523,-500.0,0.0003589,9,"2024-05-18T10:10:47.523",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371940,1716027047533,-513.77927994,0.0003589,2,"2024-05-18T10:10:47.533",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371941,1716027047542,-500.0,0.0003589,9,"2024-05-18T10:10:47.542",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371942,1716027047551,-500.0,0.0003589,9,"2024-05-18T10:10:47.551",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371943,1716027047561,-610.38,0.0003589,9,"2024-05-18T10:10:47.561",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371944,1716027047571,-500.0,0.0003589,9,"2024-05-18T10:10:47.571",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371945,1716027047580,-3746.55,0.0003589,9,"2024-05-18T10:10:47.580",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371946,1716027047589,-838.53,0.0003589,9,"2024-05-18T10:10:47.589",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371947,1716027047598,-500.0,0.0003589,9,"2024-05-18T10:10:47.598",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371948,1716027047608,-500.0,0.0003589,9,"2024-05-18T10:10:47.608",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371949,1716027047617,-500.0,0.0003589,9,"2024-05-18T10:10:47.617",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371950,1716027047627,-500.0,0.0003589,9,"2024-05-18T10:10:47.627",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371951,1716027047636,-584.1,0.0003589,9,"2024-05-18T10:10:47.636",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371952,1716027047645,-500.0,0.0003589,9,"2024-05-18T10:10:47.645",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371953,1716027047656,-500.0,0.0003589,9,"2024-05-18T10:10:47.656",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371954,1716027047665,-732.68,0.0003589,9,"2024-05-18T10:10:47.665",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371955,1716027047675,-4471.01,0.0003589,9,"2024-05-18T10:10:47.675",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371956,1716027047685,-1692.03,0.0003589,9,"2024-05-18T10:10:47.685",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371957,1716027047694,-500.0,0.0003589,9,"2024-05-18T10:10:47.694",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371958,1716027047703,-1112.92,0.0003589,9,"2024-05-18T10:10:47.703",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371959,1716027047713,-500.0,0.0003589,9,"2024-05-18T10:10:47.713",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371960,1716027047722,-1011.63247684,0.0003589,9,"2024-05-18T10:10:47.722",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371961,1716027047732,-500.0,0.0003589,9,"2024-05-18T10:10:47.732",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371962,1716027047741,-500.0,0.0003589,9,"2024-05-18T10:10:47.741",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371963,1716027047750,-500.0,0.0003589,9,"2024-05-18T10:10:47.750",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371964,1716027047759,-500.0,0.0003589,9,"2024-05-18T10:10:47.759",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371965,1716027047768,-500.0,0.0003589,9,"2024-05-18T10:10:47.768",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371966,1716027047780,-542.74,0.0003589,9,"2024-05-18T10:10:47.780",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371967,1716027047789,-500.0,0.0003589,9,"2024-05-18T10:10:47.789",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371968,1716027047798,-612.12,0.0003589,9,"2024-05-18T10:10:47.798",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371969,1716027047809,-1152.06,0.00035899,9,"2024-05-18T10:10:47.809",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371970,1716027047819,-1152.06,0.00035899,9,"2024-05-18T10:10:47.819",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371971,1716027047828,-410147.8244648,0.000359,2,"2024-05-18T10:10:47.828",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371972,1716027047837,-3700.0,0.000359,13,"2024-05-18T10:10:47.837",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371973,1716027047847,-151.0,0.000359,7,"2024-05-18T10:10:47.847",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371974,1716027047856,-246.59966,0.000359,7,"2024-05-18T10:10:47.856",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371975,1716027047866,-246.59966,0.000359,7,"2024-05-18T10:10:47.866",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371976,1716027047876,-151.0,0.000359,7,"2024-05-18T10:10:47.876",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371977,1716027047885,-151.0,0.000359,7,"2024-05-18T10:10:47.885",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371978,1716027047894,-151.0,0.000359,7,"2024-05-18T10:10:47.894",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371979,1716027047903,-151.0,0.000359,7,"2024-05-18T10:10:47.903",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371980,1716027047912,-447.05021,0.000359,7,"2024-05-18T10:10:47.912",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371981,1716027047921,-151.0,0.000359,7,"2024-05-18T10:10:47.921",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371982,1716027047931,-447.05021,0.000359,7,"2024-05-18T10:10:47.931",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371983,1716027047939,-151.0,0.000359,7,"2024-05-18T10:10:47.939",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371984,1716027047948,-422.753091,0.000359,7,"2024-05-18T10:10:47.948",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371985,1716027047957,-422.753091,0.000359,7,"2024-05-18T10:10:47.957",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371986,1716027047967,-251.11341,0.000359,7,"2024-05-18T10:10:47.967",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371987,1716027047978,-251.11341,0.000359,7,"2024-05-18T10:10:47.978",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371988,1716027047987,-423.524968,0.000359,7,"2024-05-18T10:10:47.987",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371989,1716027047997,-1381.199649,0.000359,7,"2024-05-18T10:10:47.997",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371990,1716027048006,-423.524968,0.000359,7,"2024-05-18T10:10:48.006",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371991,1716027048015,-151.0,0.000359,7,"2024-05-18T10:10:48.015",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371992,1716027048024,-1381.199649,0.000359,7,"2024-05-18T10:10:48.024",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371993,1716027048033,-343.398027,0.000359,7,"2024-05-18T10:10:48.033",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371994,1716027048043,-343.398027,0.000359,7,"2024-05-18T10:10:48.043",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371995,1716027048052,-151.0,0.000359,7,"2024-05-18T10:10:48.052",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371996,1716027048061,-328.52393,0.000359,7,"2024-05-18T10:10:48.061",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371997,1716027048071,-151.0,0.000359,7,"2024-05-18T10:10:48.071",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371998,1716027048080,-932.675204,0.000359,7,"2024-05-18T10:10:48.080",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327371999,1716027048095,-328.52393,0.000359,7,"2024-05-18T10:10:48.095",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372000,1716027048105,-151.0,0.000359,7,"2024-05-18T10:10:48.105",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372001,1716027048115,-151.0,0.000359,7,"2024-05-18T10:10:48.115",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372002,1716027048126,-196.46888,0.000359,7,"2024-05-18T10:10:48.126",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372003,1716027048137,-932.675204,0.000359,7,"2024-05-18T10:10:48.137",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372004,1716027048146,-157.663853,0.000359,7,"2024-05-18T10:10:48.146",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372005,1716027048156,-151.0,0.000359,7,"2024-05-18T10:10:48.156",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372006,1716027048168,-151.0,0.000359,7,"2024-05-18T10:10:48.168",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372007,1716027048178,-196.46888,0.000359,7,"2024-05-18T10:10:48.178",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372008,1716027048187,-290.141817,0.000359,7,"2024-05-18T10:10:48.187",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372009,1716027048196,-151.0,0.000359,7,"2024-05-18T10:10:48.196",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372010,1716027048206,-151.0,0.000359,7,"2024-05-18T10:10:48.206",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372011,1716027048215,-275.024972,0.000359,7,"2024-05-18T10:10:48.215",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372012,1716027048224,-275.024972,0.000359,7,"2024-05-18T10:10:48.224",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372013,1716027048233,-151.0,0.000359,7,"2024-05-18T10:10:48.233",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372014,1716027048242,-151.0,0.000359,7,"2024-05-18T10:10:48.242",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372015,1716027048251,-151.0,0.000359,2,"2024-05-18T10:10:48.251",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372016,1716027048260,-151.0,0.000359,7,"2024-05-18T10:10:48.260",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372017,1716027048270,-151.0,0.000359,7,"2024-05-18T10:10:48.270",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372018,1716027048280,-151.0,0.000359,7,"2024-05-18T10:10:48.280",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372019,1716027048289,-270.180676,0.000359,7,"2024-05-18T10:10:48.289",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372020,1716027048298,-270.180676,0.000359,7,"2024-05-18T10:10:48.298",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372021,1716027048307,-151.295525,0.000359,7,"2024-05-18T10:10:48.307",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372022,1716027048316,-153.589833,0.000359,7,"2024-05-18T10:10:48.316",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372023,1716027048325,-151.0,0.000359,7,"2024-05-18T10:10:48.325",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372024,1716027048335,-151.0,0.000359,7,"2024-05-18T10:10:48.335",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372025,1716027048346,-668.18510086,0.00036064,2,"2024-05-18T10:10:48.346",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372026,1716027048355,-3163.0855683,0.00036161,2,"2024-05-18T10:10:48.355",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372027,1716027048365,-500.0,0.00036163,9,"2024-05-18T10:10:48.365",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372028,1716027048374,-463.50503321,0.00036163,9,"2024-05-18T10:10:48.374",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372029,1716027048384,-1152.06,0.00036163,9,"2024-05-18T10:10:48.384",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372030,1716027048394,-500.0,0.00036163,9,"2024-05-18T10:10:48.394",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372031,1716027048403,-500.0,0.00036163,9,"2024-05-18T10:10:48.403",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372032,1716027048412,-108945.41084348,0.00036164,27,"2024-05-18T10:10:48.412",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372033,1716027048432,-124223.78301179,0.00036164,27,"2024-05-18T10:10:48.432",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372034,1716027048529,-1893.23,0.00036164,27,"2024-05-18T10:10:48.529",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372035,1716027048540,-250.88068151,0.00036164,27,"2024-05-18T10:10:48.540",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372036,1716027048551,-31090.26631584,0.00036164,27,"2024-05-18T10:10:48.551",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372037,1716027048885,-523.392,0.00035606,10,"2024-05-18T10:10:48.885",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372038,1716027048896,-282.408,0.00035606,10,"2024-05-18T10:10:48.896",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372039,1716027048905,-4737.26219031,0.00036164,27,"2024-05-18T10:10:48.905",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372040,1716027049004,-20246.45899222,0.00036164,27,"2024-05-18T10:10:49.004",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372041,1716027049015,-455.34,0.00036164,27,"2024-05-18T10:10:49.015",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372042,1716027049026,-10982.71340834,0.00036164,27,"2024-05-18T10:10:49.026",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372043,1716027049038,-6550.58244479,0.00036164,27,"2024-05-18T10:10:49.038",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372044,1716027049052,-1213.75737996,0.00036164,27,"2024-05-18T10:10:49.052",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372045,1716027049064,-527.8589524,0.00036164,27,"2024-05-18T10:10:49.064",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372046,1716027049075,-11590.4789,0.00036164,27,"2024-05-18T10:10:49.075",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372047,1716027049091,-579.45888,0.00036164,27,"2024-05-18T10:10:49.091",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372048,1716027049102,-1007.59137853,0.00036164,27,"2024-05-18T10:10:49.102",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372049,1716027049114,-880.188012,0.00036164,27,"2024-05-18T10:10:49.114",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372050,1716027049126,-512.0,0.00036164,27,"2024-05-18T10:10:49.126",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372051,1716027049137,-3239.71161728,0.00036164,27,"2024-05-18T10:10:49.137",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372052,1716027049148,-486.71674462,0.00036164,27,"2024-05-18T10:10:49.148",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372053,1716027049159,-374.56443819,0.00036164,27,"2024-05-18T10:10:49.159",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372054,1716027049172,-263.66000001,0.00036164,27,"2024-05-18T10:10:49.172",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372055,1716027049657,-307253.92764807,0.00036164,27,"2024-05-18T10:10:49.657",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372056,1716027049666,-500.0,0.00036164,9,"2024-05-18T10:10:49.666",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372057,1716027049675,-500.0,0.00036164,9,"2024-05-18T10:10:49.675",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372058,1716027049686,-500.0,0.00036164,9,"2024-05-18T10:10:49.686",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372059,1716027049695,-3858.95,0.00036164,9,"2024-05-18T10:10:49.695",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372060,1716027049706,-4277.41811671,0.00036164,9,"2024-05-18T10:10:49.706",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372061,1716027049717,-960.49188329,0.00036164,9,"2024-05-18T10:10:49.717",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372062,1716027049726,-500.0,0.00036164,9,"2024-05-18T10:10:49.726",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372063,1716027049735,-500.0,0.00036164,9,"2024-05-18T10:10:49.735",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372064,1716027049744,-500.0,0.00036164,9,"2024-05-18T10:10:49.744",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372065,1716027049754,-500.0,0.00036164,9,"2024-05-18T10:10:49.754",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372066,1716027049763,-500.0,0.00036164,9,"2024-05-18T10:10:49.763",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372067,1716027049772,-500.0,0.00036164,9,"2024-05-18T10:10:49.772",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372068,1716027049782,-541.0,0.00036164,9,"2024-05-18T10:10:49.782",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372069,1716027049791,-525.08,0.00036164,9,"2024-05-18T10:10:49.791",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372070,1716027049800,-701.67,0.00036164,9,"2024-05-18T10:10:49.800",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372071,1716027049809,-500.0,0.00036164,9,"2024-05-18T10:10:49.809",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372072,1716027049818,-500.0,0.00036164,9,"2024-05-18T10:10:49.818",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372073,1716027049828,-500.0,0.00036164,9,"2024-05-18T10:10:49.828",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372074,1716027049837,-500.0,0.00036164,9,"2024-05-18T10:10:49.837",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372075,1716027049846,-500.0,0.00036164,9,"2024-05-18T10:10:49.846",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372076,1716027049855,-3615.35,0.00036164,9,"2024-05-18T10:10:49.855",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372077,1716027049864,-500.0,0.00036164,9,"2024-05-18T10:10:49.864",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372078,1716027049873,-500.0,0.00036164,9,"2024-05-18T10:10:49.873",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372079,1716027049883,-500.0,0.00036164,9,"2024-05-18T10:10:49.883",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372080,1716027049891,-500.0,0.00036164,9,"2024-05-18T10:10:49.891",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372081,1716027049900,-762.31,0.00036164,9,"2024-05-18T10:10:49.900",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372082,1716027049909,-543.4,0.00036164,7,"2024-05-18T10:10:49.909",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372083,1716027049918,-500.0,0.00036164,9,"2024-05-18T10:10:49.918",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372084,1716027049928,-500.0,0.00036164,9,"2024-05-18T10:10:49.928",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372085,1716027049937,-500.0,0.00036164,9,"2024-05-18T10:10:49.937",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372086,1716027049947,-500.0,0.00036164,9,"2024-05-18T10:10:49.947",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372087,1716027049956,-500.0,0.00036164,9,"2024-05-18T10:10:49.956",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372088,1716027049964,-500.0,0.00036164,9,"2024-05-18T10:10:49.964",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372089,1716027049974,-724.11,0.00036164,9,"2024-05-18T10:10:49.974",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372090,1716027049983,-500.0,0.00036164,9,"2024-05-18T10:10:49.983",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372091,1716027049992,-808.58,0.00036164,9,"2024-05-18T10:10:49.992",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372092,1716027050001,-500.0,0.00036164,9,"2024-05-18T10:10:50.001",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372093,1716027050010,-500.0,0.00036164,9,"2024-05-18T10:10:50.010",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372094,1716027050019,-500.0,0.00036164,9,"2024-05-18T10:10:50.019",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372095,1716027050028,-500.0,0.00036164,9,"2024-05-18T10:10:50.028",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372096,1716027050037,-500.0,0.00036164,9,"2024-05-18T10:10:50.037",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372097,1716027050046,-500.0,0.00036164,9,"2024-05-18T10:10:50.046",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372098,1716027050055,-500.0,0.00036164,9,"2024-05-18T10:10:50.055",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372099,1716027050064,-500.0,0.00036164,9,"2024-05-18T10:10:50.064",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372100,1716027050075,-500.0,0.00036164,9,"2024-05-18T10:10:50.075",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372101,1716027050086,-269.19499491,0.00036164,9,"2024-05-18T10:10:50.086",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372102,1716027050098,-527.77626679,0.00036164,9,"2024-05-18T10:10:50.098",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372103,1716027050107,-500.0,0.00036164,9,"2024-05-18T10:10:50.107",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372104,1716027050282,-631.73,0.00036164,9,"2024-05-18T10:10:50.282",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372105,1716027050296,-500.0,0.00036164,9,"2024-05-18T10:10:50.296",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372106,1716027050305,-579.25,0.00036164,9,"2024-05-18T10:10:50.305",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372107,1716027050314,-500.0,0.00036164,9,"2024-05-18T10:10:50.314",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372108,1716027050323,-500.0,0.00036164,9,"2024-05-18T10:10:50.323",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372109,1716027050333,-500.0,0.00036164,9,"2024-05-18T10:10:50.333",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372110,1716027050342,-500.0,0.00036164,9,"2024-05-18T10:10:50.342",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372111,1716027050351,-565.14,0.00036164,9,"2024-05-18T10:10:50.351",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372112,1716027050360,-500.0,0.00036164,9,"2024-05-18T10:10:50.360",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372113,1716027050369,-500.0,0.00036164,9,"2024-05-18T10:10:50.369",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372114,1716027050378,-500.0,0.00036164,9,"2024-05-18T10:10:50.378",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372115,1716027050387,-715.53,0.00036164,9,"2024-05-18T10:10:50.387",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372116,1716027050396,-500.0,0.00036164,9,"2024-05-18T10:10:50.396",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372117,1716027050405,-500.0,0.00036164,9,"2024-05-18T10:10:50.405",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372118,1716027050414,-500.0,0.00036164,9,"2024-05-18T10:10:50.414",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372119,1716027050423,-500.0,0.00036164,9,"2024-05-18T10:10:50.423",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372120,1716027050434,-500.0,0.00036164,9,"2024-05-18T10:10:50.434",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372121,1716027050443,-500.0,0.00036164,9,"2024-05-18T10:10:50.443",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372122,1716027050452,-522.99,0.00036164,9,"2024-05-18T10:10:50.452",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372123,1716027050461,-500.0,0.00036164,9,"2024-05-18T10:10:50.461",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372124,1716027050470,-500.0,0.00036164,9,"2024-05-18T10:10:50.470",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372125,1716027050479,-381.7143329,0.00036164,9,"2024-05-18T10:10:50.479",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372126,1716027050488,-500.0,0.00036164,9,"2024-05-18T10:10:50.488",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372127,1716027050498,-500.0,0.00036164,9,"2024-05-18T10:10:50.498",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372128,1716027050507,-500.0,0.00036164,9,"2024-05-18T10:10:50.507",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372129,1716027050516,-500.0,0.00036164,9,"2024-05-18T10:10:50.516",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372130,1716027050525,-523.23088932,0.00036164,9,"2024-05-18T10:10:50.525",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372131,1716027050534,-500.0,0.00036164,9,"2024-05-18T10:10:50.534",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372132,1716027050544,-500.0,0.00036164,9,"2024-05-18T10:10:50.544",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372133,1716027050553,-500.0,0.00036164,9,"2024-05-18T10:10:50.553",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372134,1716027050562,-500.0,0.00036164,9,"2024-05-18T10:10:50.562",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372135,1716027050572,-500.0,0.00036164,9,"2024-05-18T10:10:50.572",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372136,1716027050581,-500.0,0.00036164,9,"2024-05-18T10:10:50.581",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372137,1716027050591,-739.25,0.00036164,9,"2024-05-18T10:10:50.591",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372138,1716027050600,-500.0,0.00036164,9,"2024-05-18T10:10:50.600",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372139,1716027050609,-500.0,0.00036164,9,"2024-05-18T10:10:50.609",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372140,1716027050618,-500.0,0.00036164,9,"2024-05-18T10:10:50.618",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372141,1716027050628,-551.72378023,0.00036164,9,"2024-05-18T10:10:50.628",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372142,1716027050637,-500.0,0.00036164,9,"2024-05-18T10:10:50.637",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372143,1716027050646,-804.77,0.00036164,9,"2024-05-18T10:10:50.646",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372144,1716027050655,-500.0,0.00036164,9,"2024-05-18T10:10:50.655",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372145,1716027050666,-150.0,0.00036164,9,"2024-05-18T10:10:50.666",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372146,1716027050674,-987.86,0.00036164,9,"2024-05-18T10:10:50.674",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372147,1716027050684,-500.0,0.00036164,9,"2024-05-18T10:10:50.684",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372148,1716027050693,-728.7,0.00036164,9,"2024-05-18T10:10:50.693",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372149,1716027050701,-500.0,0.00036164,9,"2024-05-18T10:10:50.701",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372150,1716027050710,-2308.42,0.00036164,9,"2024-05-18T10:10:50.710",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372151,1716027050719,-486.76120264,0.00036164,9,"2024-05-18T10:10:50.719",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372152,1716027050727,-500.0,0.00036164,9,"2024-05-18T10:10:50.727",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372153,1716027050736,-581.62,0.00036164,9,"2024-05-18T10:10:50.736",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372154,1716027050745,-500.0,0.00036164,9,"2024-05-18T10:10:50.745",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372155,1716027050755,-500.0,0.00036164,9,"2024-05-18T10:10:50.755",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372156,1716027050765,-500.0,0.00036164,9,"2024-05-18T10:10:50.765",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372157,1716027050774,-500.0,0.00036164,9,"2024-05-18T10:10:50.774",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372158,1716027050783,-152.92616219,0.00036164,9,"2024-05-18T10:10:50.783",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372159,1716027050792,-500.0,0.00036164,9,"2024-05-18T10:10:50.792",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372160,1716027050801,-500.0,0.00036164,9,"2024-05-18T10:10:50.801",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372161,1716027050811,-4169.76,0.00036164,9,"2024-05-18T10:10:50.811",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372162,1716027050820,-500.0,0.00036164,9,"2024-05-18T10:10:50.820",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372163,1716027050829,-2844.7,0.00036164,9,"2024-05-18T10:10:50.829",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372164,1716027050838,-500.0,0.00036164,9,"2024-05-18T10:10:50.838",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372165,1716027050847,-500.0,0.00036164,9,"2024-05-18T10:10:50.847",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372166,1716027050856,-500.0,0.00036164,9,"2024-05-18T10:10:50.856",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372167,1716027050865,-500.0,0.00036164,9,"2024-05-18T10:10:50.865",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372168,1716027050875,-500.0,0.00036164,9,"2024-05-18T10:10:50.875",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372169,1716027050883,-500.0,0.00036164,9,"2024-05-18T10:10:50.883",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372170,1716027050893,-500.0,0.00036164,9,"2024-05-18T10:10:50.893",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372171,1716027050902,-500.0,0.00036164,9,"2024-05-18T10:10:50.902",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372172,1716027050910,-500.0,0.00036164,9,"2024-05-18T10:10:50.910",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372173,1716027050919,-500.0,0.00036164,9,"2024-05-18T10:10:50.919",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372174,1716027050929,-1269.4,0.00036164,9,"2024-05-18T10:10:50.929",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372175,1716027050938,-500.0,0.00036164,9,"2024-05-18T10:10:50.938",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372176,1716027050947,-500.0,0.00036164,9,"2024-05-18T10:10:50.947",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372177,1716027050956,-500.0,0.00036164,9,"2024-05-18T10:10:50.956",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372178,1716027050965,-500.0,0.00036164,9,"2024-05-18T10:10:50.965",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372179,1716027050974,-500.0,0.00036164,9,"2024-05-18T10:10:50.974",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372180,1716027050983,-500.0,0.00036164,9,"2024-05-18T10:10:50.983",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372181,1716027050993,-500.0,0.00036164,9,"2024-05-18T10:10:50.993",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372182,1716027051002,-500.0,0.00036164,9,"2024-05-18T10:10:51.002",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372183,1716027051011,-3069.88,0.00036164,9,"2024-05-18T10:10:51.011",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372184,1716027051021,-500.0,0.00036164,9,"2024-05-18T10:10:51.021",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372185,1716027051030,-500.0,0.00036164,9,"2024-05-18T10:10:51.030",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372186,1716027051040,-535.06,0.00036164,9,"2024-05-18T10:10:51.040",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372187,1716027051049,-500.0,0.00036164,9,"2024-05-18T10:10:51.049",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372188,1716027051058,-540.41,0.00036164,9,"2024-05-18T10:10:51.058",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372189,1716027051067,-500.0,0.00036164,9,"2024-05-18T10:10:51.067",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372190,1716027051076,-4030.13,0.00036164,9,"2024-05-18T10:10:51.076",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372191,1716027051088,-509.64533714,0.00036164,9,"2024-05-18T10:10:51.088",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372192,1716027051097,-500.0,0.00036164,9,"2024-05-18T10:10:51.097",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372193,1716027051106,-646.59,0.00036164,9,"2024-05-18T10:10:51.106",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372194,1716027051115,-500.0,0.00036164,9,"2024-05-18T10:10:51.115",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372195,1716027051124,-500.0,0.00036164,9,"2024-05-18T10:10:51.124",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372196,1716027051135,-509.31370548,0.00036164,9,"2024-05-18T10:10:51.135",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372197,1716027051144,-500.0,0.00036164,9,"2024-05-18T10:10:51.144",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372198,1716027051153,-682.05,0.00036164,9,"2024-05-18T10:10:51.153",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372199,1716027051164,-500.0,0.00036164,9,"2024-05-18T10:10:51.164",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372200,1716027051173,-500.0,0.00036164,9,"2024-05-18T10:10:51.173",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372201,1716027051183,-500.0,0.00036164,9,"2024-05-18T10:10:51.183",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372202,1716027051192,-500.0,0.00036164,9,"2024-05-18T10:10:51.192",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372203,1716027051201,-500.0,0.00036164,9,"2024-05-18T10:10:51.201",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372204,1716027051210,-500.0,0.00036164,9,"2024-05-18T10:10:51.210",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372205,1716027051219,-500.0,0.00036164,9,"2024-05-18T10:10:51.219",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372206,1716027051228,-500.0,0.00036164,9,"2024-05-18T10:10:51.228",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372207,1716027051237,-3657.87,0.00036164,9,"2024-05-18T10:10:51.237",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372208,1716027051246,-500.0,0.00036164,9,"2024-05-18T10:10:51.246",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372209,1716027051256,-500.0,0.00036164,9,"2024-05-18T10:10:51.256",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372210,1716027051265,-500.0,0.00036164,9,"2024-05-18T10:10:51.265",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372211,1716027051274,-538.12139756,0.00036164,9,"2024-05-18T10:10:51.274",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372212,1716027051283,-500.0,0.00036164,9,"2024-05-18T10:10:51.283",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372213,1716027051291,-4403.65,0.00036164,9,"2024-05-18T10:10:51.291",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372214,1716027051301,-500.0,0.00036164,9,"2024-05-18T10:10:51.301",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372215,1716027051310,-500.0,0.00036164,9,"2024-05-18T10:10:51.310",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372216,1716027051319,-3279.76,0.00036164,9,"2024-05-18T10:10:51.319",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372217,1716027051328,-500.0,0.00036164,9,"2024-05-18T10:10:51.328",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372218,1716027051337,-500.0,0.00036164,9,"2024-05-18T10:10:51.337",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372219,1716027051346,-500.0,0.00036164,9,"2024-05-18T10:10:51.346",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372220,1716027051354,-500.0,0.00036164,9,"2024-05-18T10:10:51.354",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372221,1716027051363,-500.0,0.00036164,9,"2024-05-18T10:10:51.363",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372222,1716027051372,-500.0,0.00036164,9,"2024-05-18T10:10:51.372",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372223,1716027051381,-500.0,0.00036164,9,"2024-05-18T10:10:51.381",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372224,1716027051390,-500.0,0.00036164,9,"2024-05-18T10:10:51.390",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372225,1716027051399,-500.0,0.00036164,9,"2024-05-18T10:10:51.399",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372226,1716027051407,-500.0,0.00036164,9,"2024-05-18T10:10:51.407",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372227,1716027051416,-3229.76,0.00036164,9,"2024-05-18T10:10:51.416",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372228,1716027051425,-500.0,0.00036164,9,"2024-05-18T10:10:51.425",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372229,1716027051434,-500.0,0.00036164,9,"2024-05-18T10:10:51.434",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372230,1716027051443,-500.0,0.00036164,9,"2024-05-18T10:10:51.443",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372231,1716027051453,-500.0,0.00036164,9,"2024-05-18T10:10:51.453",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372232,1716027051462,-500.0,0.00036164,9,"2024-05-18T10:10:51.462",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372233,1716027051471,-500.0,0.00036164,9,"2024-05-18T10:10:51.471",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372234,1716027051480,-500.0,0.00036164,9,"2024-05-18T10:10:51.480",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372235,1716027051489,-500.0,0.00036164,9,"2024-05-18T10:10:51.489",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372236,1716027051498,-500.0,0.00036164,9,"2024-05-18T10:10:51.498",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372237,1716027051507,-574.36,0.00036164,9,"2024-05-18T10:10:51.507",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372238,1716027051516,-500.0,0.00036164,9,"2024-05-18T10:10:51.516",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372239,1716027051524,-500.0,0.00036164,9,"2024-05-18T10:10:51.524",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372240,1716027051533,-507.63971301,0.00036164,9,"2024-05-18T10:10:51.533",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372241,1716027051542,-500.0,0.00036164,9,"2024-05-18T10:10:51.542",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372242,1716027051551,-500.0,0.00036164,9,"2024-05-18T10:10:51.551",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372243,1716027051560,-500.0,0.00036164,9,"2024-05-18T10:10:51.560",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372244,1716027051569,-500.0,0.00036164,9,"2024-05-18T10:10:51.569",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372245,1716027051579,-500.0,0.00036164,9,"2024-05-18T10:10:51.579",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372246,1716027051588,-500.0,0.00036164,9,"2024-05-18T10:10:51.588",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372247,1716027051597,-500.0,0.00036164,9,"2024-05-18T10:10:51.597",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372248,1716027051606,-547.24,0.00036164,9,"2024-05-18T10:10:51.606",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372249,1716027051616,-500.0,0.00036164,9,"2024-05-18T10:10:51.616",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372250,1716027051625,-510.16412698,0.00036164,9,"2024-05-18T10:10:51.625",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372251,1716027051634,-509.9628577,0.00036164,9,"2024-05-18T10:10:51.634",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372252,1716027051643,-270.26572892,0.00036164,9,"2024-05-18T10:10:51.643",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372253,1716027051653,-500.0,0.00036164,9,"2024-05-18T10:10:51.653",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372254,1716027051662,-500.0,0.00036164,9,"2024-05-18T10:10:51.662",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372255,1716027051671,-500.0,0.00036164,9,"2024-05-18T10:10:51.671",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372256,1716027051680,-778.58,0.00036164,9,"2024-05-18T10:10:51.680",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372257,1716027051689,-500.0,0.00036164,9,"2024-05-18T10:10:51.689",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372258,1716027051699,-541.06,0.00036164,9,"2024-05-18T10:10:51.699",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372259,1716027051708,-500.0,0.00036164,9,"2024-05-18T10:10:51.708",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372260,1716027051717,-504.72736762,0.00036164,9,"2024-05-18T10:10:51.717",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372261,1716027051726,-785.52,0.00036164,9,"2024-05-18T10:10:51.726",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372262,1716027051735,-500.0,0.00036164,9,"2024-05-18T10:10:51.735",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372263,1716027051745,-376.32832189,0.00036164,9,"2024-05-18T10:10:51.745",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372264,1716027051754,-867.73,0.00036164,9,"2024-05-18T10:10:51.754",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372266,1716027051764,-500.0,0.00036164,9,"2024-05-18T10:10:51.764",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372267,1716027051774,-500.0,0.00036164,9,"2024-05-18T10:10:51.774",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372268,1716027051783,-508.30460859,0.00036164,9,"2024-05-18T10:10:51.783",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372269,1716027051792,-500.0,0.00036164,9,"2024-05-18T10:10:51.792",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372270,1716027051801,-500.0,0.00036164,9,"2024-05-18T10:10:51.801",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372271,1716027051810,-500.0,0.00036164,9,"2024-05-18T10:10:51.810",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372272,1716027051819,-500.0,0.00036164,9,"2024-05-18T10:10:51.819",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372273,1716027051829,-500.0,0.00036164,9,"2024-05-18T10:10:51.829",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372274,1716027051838,-500.0,0.00036164,9,"2024-05-18T10:10:51.838",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372275,1716027051847,-500.0,0.00036164,9,"2024-05-18T10:10:51.847",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372276,1716027051856,-500.0,0.00036164,9,"2024-05-18T10:10:51.856",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372277,1716027051866,-500.0,0.00036164,9,"2024-05-18T10:10:51.866",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372278,1716027051875,-500.0,0.00036164,9,"2024-05-18T10:10:51.875",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372279,1716027051884,-500.0,0.00036164,9,"2024-05-18T10:10:51.884",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372280,1716027051893,-500.0,0.00036164,9,"2024-05-18T10:10:51.893",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372281,1716027051902,-198.07,0.00036164,9,"2024-05-18T10:10:51.902",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372282,1716027051912,-500.0,0.00036164,9,"2024-05-18T10:10:51.912",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372283,1716027051921,-500.0,0.00036164,9,"2024-05-18T10:10:51.921",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372284,1716027051931,-500.0,0.00036164,9,"2024-05-18T10:10:51.931",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372285,1716027051940,-500.0,0.00036164,9,"2024-05-18T10:10:51.940",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372286,1716027051949,-500.0,0.00036164,9,"2024-05-18T10:10:51.949",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372287,1716027051959,-500.0,0.00036164,9,"2024-05-18T10:10:51.959",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372288,1716027051968,-500.0,0.00036164,9,"2024-05-18T10:10:51.968",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372289,1716027051978,-500.0,0.00036164,9,"2024-05-18T10:10:51.978",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372290,1716027051987,-500.0,0.00036164,9,"2024-05-18T10:10:51.987",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372291,1716027051996,-849.85,0.00036164,9,"2024-05-18T10:10:51.996",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372292,1716027052005,-150.74610864,0.00036164,9,"2024-05-18T10:10:52.005",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372293,1716027052014,-500.0,0.00036164,9,"2024-05-18T10:10:52.014",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372294,1716027052023,-500.0,0.00036164,9,"2024-05-18T10:10:52.023",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372295,1716027052032,-500.0,0.00036164,9,"2024-05-18T10:10:52.032",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372296,1716027052042,-3765.94,0.00036164,9,"2024-05-18T10:10:52.042",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372297,1716027052051,-500.0,0.00036164,9,"2024-05-18T10:10:52.051",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372298,1716027052059,-500.0,0.00036164,9,"2024-05-18T10:10:52.059",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372299,1716027052070,-500.0,0.00036164,9,"2024-05-18T10:10:52.070",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372300,1716027052080,-500.0,0.00036164,9,"2024-05-18T10:10:52.080",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372301,1716027052094,-500.0,0.00036164,9,"2024-05-18T10:10:52.094",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372302,1716027052104,-512.63084337,0.00036164,9,"2024-05-18T10:10:52.104",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372303,1716027052113,-500.0,0.00036164,9,"2024-05-18T10:10:52.113",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372304,1716027052123,-3754.91,0.00036164,9,"2024-05-18T10:10:52.123",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372305,1716027052133,-500.0,0.00036164,9,"2024-05-18T10:10:52.133",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372306,1716027052143,-500.0,0.00036164,9,"2024-05-18T10:10:52.143",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372307,1716027052152,-500.0,0.00036164,9,"2024-05-18T10:10:52.152",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372308,1716027052162,-500.0,0.00036164,9,"2024-05-18T10:10:52.162",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372309,1716027052172,-500.0,0.00036164,9,"2024-05-18T10:10:52.172",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372310,1716027052183,-5415.09,0.00036164,9,"2024-05-18T10:10:52.183",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372311,1716027052192,-447.63041151,0.00036164,9,"2024-05-18T10:10:52.192",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372312,1716027052201,-500.0,0.00036164,9,"2024-05-18T10:10:52.201",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372313,1716027052211,-500.0,0.00036164,9,"2024-05-18T10:10:52.211",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372314,1716027052220,-500.0,0.00036164,9,"2024-05-18T10:10:52.220",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372315,1716027052229,-500.0,0.00036164,9,"2024-05-18T10:10:52.229",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372316,1716027052238,-500.0,0.00036164,9,"2024-05-18T10:10:52.238",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372317,1716027052248,-9278.18,0.00036164,9,"2024-05-18T10:10:52.248",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372318,1716027052257,-500.0,0.00036164,9,"2024-05-18T10:10:52.257",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372319,1716027052267,-500.0,0.00036164,9,"2024-05-18T10:10:52.267",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372320,1716027052277,-3867.98,0.00036164,9,"2024-05-18T10:10:52.277",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372321,1716027052287,-500.0,0.00036164,9,"2024-05-18T10:10:52.287",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372322,1716027052296,-712.57,0.00036164,9,"2024-05-18T10:10:52.296",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372323,1716027052305,-524.5931844,0.00036164,9,"2024-05-18T10:10:52.305",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372324,1716027052316,-500.0,0.00036164,9,"2024-05-18T10:10:52.316",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372325,1716027052325,-500.0,0.00036164,9,"2024-05-18T10:10:52.325",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372326,1716027052334,-500.0,0.00036164,9,"2024-05-18T10:10:52.334",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372327,1716027052343,-500.0,0.00036164,9,"2024-05-18T10:10:52.343",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372328,1716027052352,-500.0,0.00036164,9,"2024-05-18T10:10:52.352",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372329,1716027052362,-500.0,0.00036164,9,"2024-05-18T10:10:52.362",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372330,1716027052371,-500.0,0.00036164,9,"2024-05-18T10:10:52.371",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372331,1716027052381,-500.0,0.00036164,9,"2024-05-18T10:10:52.381",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372332,1716027052390,-500.0,0.00036164,9,"2024-05-18T10:10:52.390",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372333,1716027052400,-2338.72,0.00036164,9,"2024-05-18T10:10:52.400",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372334,1716027052409,-534.55412747,0.00036164,9,"2024-05-18T10:10:52.409",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372335,1716027052419,-500.0,0.00036164,9,"2024-05-18T10:10:52.419",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372336,1716027052428,-4259.86,0.00036164,9,"2024-05-18T10:10:52.428",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372337,1716027052437,-500.0,0.00036164,9,"2024-05-18T10:10:52.437",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372338,1716027052446,-500.0,0.00036164,9,"2024-05-18T10:10:52.446",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372339,1716027052455,-517.72299101,0.00036164,9,"2024-05-18T10:10:52.455",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372340,1716027052464,-500.0,0.00036164,9,"2024-05-18T10:10:52.464",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372341,1716027052474,-500.0,0.00036164,9,"2024-05-18T10:10:52.474",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372342,1716027052483,-500.0,0.00036164,9,"2024-05-18T10:10:52.483",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372343,1716027052492,-500.0,0.00036164,7,"2024-05-18T10:10:52.492",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372344,1716027052502,-500.0,0.00036164,9,"2024-05-18T10:10:52.502",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372345,1716027052511,-500.0,0.00036164,9,"2024-05-18T10:10:52.511",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372346,1716027052520,-1277.84,0.00036164,9,"2024-05-18T10:10:52.520",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372347,1716027052530,-500.0,0.00036164,9,"2024-05-18T10:10:52.530",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372348,1716027052539,-500.0,0.00036164,9,"2024-05-18T10:10:52.539",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372349,1716027052549,-500.0,0.00036164,9,"2024-05-18T10:10:52.549",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372350,1716027052558,-500.0,0.00036164,9,"2024-05-18T10:10:52.558",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372351,1716027052567,-500.0,0.00036164,9,"2024-05-18T10:10:52.567",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372352,1716027052576,-500.22,0.00036164,9,"2024-05-18T10:10:52.576",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372353,1716027052586,-500.0,0.00036164,9,"2024-05-18T10:10:52.586",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372354,1716027052595,-793.67,0.00036164,9,"2024-05-18T10:10:52.595",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372355,1716027052604,-500.0,0.00036164,9,"2024-05-18T10:10:52.604",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372356,1716027052613,-500.0,0.00036164,9,"2024-05-18T10:10:52.613",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372357,1716027052622,-500.0,0.00036164,9,"2024-05-18T10:10:52.622",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372358,1716027052631,-1024.88,0.00036164,9,"2024-05-18T10:10:52.631",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372359,1716027052640,-500.0,0.00036164,9,"2024-05-18T10:10:52.640",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372360,1716027052649,-500.0,0.00036164,9,"2024-05-18T10:10:52.649",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372361,1716027052659,-500.0,0.00036164,9,"2024-05-18T10:10:52.659",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372362,1716027052668,-5514.99,0.00036164,9,"2024-05-18T10:10:52.668",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372363,1716027052677,-643.52,0.00036164,9,"2024-05-18T10:10:52.677",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372364,1716027052687,-500.0,0.00036164,9,"2024-05-18T10:10:52.687",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372365,1716027052696,-546.42,0.00036164,9,"2024-05-18T10:10:52.696",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372366,1716027052705,-500.0,0.00036164,9,"2024-05-18T10:10:52.705",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372367,1716027052714,-500.0,0.00036164,9,"2024-05-18T10:10:52.714",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372368,1716027052723,-500.0,0.00036164,9,"2024-05-18T10:10:52.723",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372369,1716027052732,-915.4,0.00036164,9,"2024-05-18T10:10:52.732",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372370,1716027052741,-4463.14,0.00036164,9,"2024-05-18T10:10:52.741",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372371,1716027052751,-616.72,0.00036164,9,"2024-05-18T10:10:52.751",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372372,1716027052761,-500.0,0.00036164,9,"2024-05-18T10:10:52.761",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372373,1716027052771,-500.0,0.00036164,9,"2024-05-18T10:10:52.771",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372374,1716027052780,-731.29,0.00036164,9,"2024-05-18T10:10:52.780",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372375,1716027052790,-500.0,0.00036164,9,"2024-05-18T10:10:52.790",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372376,1716027052799,-500.0,0.00036164,9,"2024-05-18T10:10:52.799",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372377,1716027052808,-151.0,0.00036164,7,"2024-05-18T10:10:52.808",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372378,1716027052817,-500.0,0.00036164,9,"2024-05-18T10:10:52.817",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372379,1716027052825,-500.0,0.00036164,9,"2024-05-18T10:10:52.825",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372380,1716027052834,-510.39238264,0.00036164,9,"2024-05-18T10:10:52.834",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372381,1716027052843,-500.0,0.00036164,9,"2024-05-18T10:10:52.843",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372382,1716027052852,-500.0,0.00036164,9,"2024-05-18T10:10:52.852",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372383,1716027052861,-500.0,0.00036164,9,"2024-05-18T10:10:52.861",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372384,1716027052869,-500.0,0.00036164,9,"2024-05-18T10:10:52.869",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372385,1716027052878,-500.0,0.00036164,9,"2024-05-18T10:10:52.878",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372386,1716027052887,-500.0,0.00036164,9,"2024-05-18T10:10:52.887",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372387,1716027052896,-500.0,0.00036164,9,"2024-05-18T10:10:52.896",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372388,1716027052905,-528.19218378,0.00036164,9,"2024-05-18T10:10:52.905",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372389,1716027052914,-525.87679596,0.00036164,9,"2024-05-18T10:10:52.914",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372390,1716027052923,-500.0,0.00036164,9,"2024-05-18T10:10:52.923",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372391,1716027052932,-246.59966,0.00036164,7,"2024-05-18T10:10:52.932",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372392,1716027052941,-1370.65,0.00036164,9,"2024-05-18T10:10:52.941",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372393,1716027052950,-500.0,0.00036164,9,"2024-05-18T10:10:52.950",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372394,1716027052959,-2258.02,0.00036164,9,"2024-05-18T10:10:52.959",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372395,1716027052968,-500.0,0.00036164,9,"2024-05-18T10:10:52.968",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372396,1716027052977,-246.59966,0.00036164,7,"2024-05-18T10:10:52.977",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372397,1716027052986,-722.23,0.00036164,9,"2024-05-18T10:10:52.986",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372398,1716027052994,-500.0,0.00036164,9,"2024-05-18T10:10:52.994",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372399,1716027053003,-500.0,0.00036164,9,"2024-05-18T10:10:53.003",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372400,1716027053012,-500.0,0.00036164,9,"2024-05-18T10:10:53.012",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372401,1716027053021,-151.0,0.00036164,7,"2024-05-18T10:10:53.021",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372402,1716027053031,-522.73,0.00036164,9,"2024-05-18T10:10:53.031",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372403,1716027053042,-500.0,0.00036164,9,"2024-05-18T10:10:53.042",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372404,1716027053052,-500.0,0.00036164,9,"2024-05-18T10:10:53.052",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372405,1716027053062,-151.0,0.00036164,7,"2024-05-18T10:10:53.062",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372406,1716027053073,-500.0,0.00036164,9,"2024-05-18T10:10:53.073",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372407,1716027053083,-151.0,0.00036164,7,"2024-05-18T10:10:53.083",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372408,1716027053095,-502.07153948,0.00036164,9,"2024-05-18T10:10:53.095",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372409,1716027053104,-500.0,0.00036164,9,"2024-05-18T10:10:53.104",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372410,1716027053113,-524.04323235,0.00036164,9,"2024-05-18T10:10:53.113",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372411,1716027053124,-151.0,0.00036164,7,"2024-05-18T10:10:53.124",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372412,1716027053136,-500.0,0.00036164,9,"2024-05-18T10:10:53.136",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372413,1716027053146,-500.0,0.00036164,9,"2024-05-18T10:10:53.146",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372414,1716027053155,-500.0,0.00036164,9,"2024-05-18T10:10:53.155",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372415,1716027053168,-500.0,0.00036164,9,"2024-05-18T10:10:53.168",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372416,1716027053177,-568.61,0.00036164,9,"2024-05-18T10:10:53.177",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372417,1716027053187,-500.0,0.00036164,9,"2024-05-18T10:10:53.187",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372418,1716027053196,-500.0,0.00036164,9,"2024-05-18T10:10:53.196",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372419,1716027053205,-695.23,0.00036164,9,"2024-05-18T10:10:53.205",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372420,1716027053215,-447.05021,0.00036164,7,"2024-05-18T10:10:53.215",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372421,1716027053225,-500.0,0.00036164,9,"2024-05-18T10:10:53.225",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372422,1716027053234,-500.0,0.00036164,9,"2024-05-18T10:10:53.234",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372423,1716027053242,-541.32389226,0.00036164,9,"2024-05-18T10:10:53.242",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372424,1716027053252,-500.0,0.00036164,9,"2024-05-18T10:10:53.252",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372425,1716027053263,-1052.06,0.00036164,9,"2024-05-18T10:10:53.263",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372426,1716027053274,-447.05021,0.00036164,7,"2024-05-18T10:10:53.274",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372427,1716027053283,-151.0,0.00036164,7,"2024-05-18T10:10:53.283",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372428,1716027053293,-508.35796562,0.00036164,9,"2024-05-18T10:10:53.293",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372429,1716027053302,-500.0,0.00036164,9,"2024-05-18T10:10:53.302",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372430,1716027053311,-533.61,0.00036164,9,"2024-05-18T10:10:53.311",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372431,1716027053320,-500.0,0.00036164,9,"2024-05-18T10:10:53.320",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372432,1716027053330,-422.753091,0.00036164,7,"2024-05-18T10:10:53.330",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372433,1716027053339,-500.0,0.00036164,9,"2024-05-18T10:10:53.339",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372434,1716027053348,-500.0,0.00036164,9,"2024-05-18T10:10:53.348",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372435,1716027053358,-500.0,0.00036164,9,"2024-05-18T10:10:53.358",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372436,1716027053367,-500.0,0.00036164,9,"2024-05-18T10:10:53.367",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372437,1716027053377,-783.35,0.00036164,9,"2024-05-18T10:10:53.377",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372438,1716027053386,-422.753091,0.00036164,7,"2024-05-18T10:10:53.386",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372439,1716027053396,-500.0,0.00036164,9,"2024-05-18T10:10:53.396",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372440,1716027053405,-690.29,0.00036164,9,"2024-05-18T10:10:53.405",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372441,1716027053414,-525.98,0.00036164,9,"2024-05-18T10:10:53.414",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372442,1716027053424,-500.0,0.00036164,9,"2024-05-18T10:10:53.424",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372443,1716027053434,-500.0,0.00036164,9,"2024-05-18T10:10:53.434",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372444,1716027053444,-541.29456973,0.00036164,9,"2024-05-18T10:10:53.444",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372445,1716027053454,-629.44,0.00036164,9,"2024-05-18T10:10:53.454",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372446,1716027053463,-500.0,0.00036164,9,"2024-05-18T10:10:53.463",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372447,1716027053473,-510.40244655,0.00036164,9,"2024-05-18T10:10:53.473",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372448,1716027053484,-500.0,0.00036164,9,"2024-05-18T10:10:53.484",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372449,1716027053493,-500.0,0.00036164,9,"2024-05-18T10:10:53.493",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372450,1716027053503,-251.11341,0.00036164,7,"2024-05-18T10:10:53.503",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372451,1716027053513,-500.0,0.00036164,9,"2024-05-18T10:10:53.513",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372452,1716027053524,-934.8,0.00036164,9,"2024-05-18T10:10:53.524",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372453,1716027053534,-251.11341,0.00036164,7,"2024-05-18T10:10:53.534",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372454,1716027053706,-500.0,0.00036164,9,"2024-05-18T10:10:53.706",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372455,1716027053716,-500.0,0.00036164,9,"2024-05-18T10:10:53.716",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372456,1716027053726,-251.11341,0.00036164,7,"2024-05-18T10:10:53.726",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372457,1716027053735,-251.11341,0.00036164,7,"2024-05-18T10:10:53.735",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372458,1716027053744,-500.0,0.00036164,9,"2024-05-18T10:10:53.744",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372459,1716027053754,-2042.79,0.00036164,9,"2024-05-18T10:10:53.754",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372460,1716027053764,-690.88,0.00036164,9,"2024-05-18T10:10:53.764",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372461,1716027053772,-500.0,0.00036164,9,"2024-05-18T10:10:53.772",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372462,1716027053782,-514.89,0.00036164,9,"2024-05-18T10:10:53.782",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372463,1716027053791,-500.0,0.00036164,9,"2024-05-18T10:10:53.791",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372464,1716027053801,-500.0,0.00036164,9,"2024-05-18T10:10:53.801",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372465,1716027053810,-1319.08,0.00036164,9,"2024-05-18T10:10:53.810",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372466,1716027053819,-500.0,0.00036164,9,"2024-05-18T10:10:53.819",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372467,1716027053829,-423.524968,0.00036164,7,"2024-05-18T10:10:53.829",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372468,1716027053838,-500.0,0.00036164,9,"2024-05-18T10:10:53.838",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372469,1716027053847,-503.15329744,0.00036164,9,"2024-05-18T10:10:53.847",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372470,1716027053856,-500.0,0.00036164,9,"2024-05-18T10:10:53.856",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372471,1716027053867,-1381.199649,0.00036164,7,"2024-05-18T10:10:53.867",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372472,1716027053876,-500.0,0.00036164,9,"2024-05-18T10:10:53.876",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372473,1716027053885,-1381.199649,0.00036164,7,"2024-05-18T10:10:53.885",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372474,1716027053895,-423.524968,0.00036164,7,"2024-05-18T10:10:53.895",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372475,1716027053904,-500.0,0.00036164,9,"2024-05-18T10:10:53.904",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372476,1716027053913,-500.0,0.00036164,9,"2024-05-18T10:10:53.913",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372477,1716027053922,-151.0,0.00036164,7,"2024-05-18T10:10:53.922",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372478,1716027053932,-546.09,0.00036164,9,"2024-05-18T10:10:53.932",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372479,1716027053941,-151.0,0.00036164,7,"2024-05-18T10:10:53.941",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372480,1716027053950,-1381.199649,0.00036164,7,"2024-05-18T10:10:53.950",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372481,1716027053959,-1381.199649,0.00036164,7,"2024-05-18T10:10:53.959",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372482,1716027053969,-505.6665938,0.00036164,9,"2024-05-18T10:10:53.969",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372483,1716027053978,-3803.72,0.00036164,9,"2024-05-18T10:10:53.978",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372484,1716027053988,-500.0,0.00036164,9,"2024-05-18T10:10:53.988",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372485,1716027053997,-593.45,0.00036164,9,"2024-05-18T10:10:53.997",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372486,1716027054007,-500.0,0.00036164,9,"2024-05-18T10:10:54.007",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372487,1716027054016,-797.77,0.00036164,9,"2024-05-18T10:10:54.016",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372488,1716027054026,-2284.56,0.00036164,9,"2024-05-18T10:10:54.026",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372489,1716027054035,-492.04363392,0.00036164,9,"2024-05-18T10:10:54.035",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372490,1716027054045,-500.0,0.00036164,9,"2024-05-18T10:10:54.045",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372491,1716027054054,-538.34,0.00036164,9,"2024-05-18T10:10:54.054",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372492,1716027054064,-500.0,0.00036164,9,"2024-05-18T10:10:54.064",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372493,1716027054074,-500.0,0.00036164,9,"2024-05-18T10:10:54.074",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372494,1716027054085,-343.398027,0.00036164,7,"2024-05-18T10:10:54.085",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372495,1716027054096,-343.398027,0.00036164,7,"2024-05-18T10:10:54.096",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372496,1716027054105,-827.64,0.00036164,9,"2024-05-18T10:10:54.105",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372497,1716027054115,-500.0,0.00036164,9,"2024-05-18T10:10:54.115",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372498,1716027054125,-343.398027,0.00036164,7,"2024-05-18T10:10:54.125",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372499,1716027054135,-500.0,0.00036164,9,"2024-05-18T10:10:54.135",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372500,1716027054144,-832.88,0.00036164,9,"2024-05-18T10:10:54.144",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372501,1716027054153,-343.398027,0.00036164,7,"2024-05-18T10:10:54.153",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372502,1716027054164,-2188.52,0.00036164,9,"2024-05-18T10:10:54.164",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372503,1716027054173,-522.26171067,0.00036164,9,"2024-05-18T10:10:54.173",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372504,1716027054184,-151.0,0.00036164,7,"2024-05-18T10:10:54.184",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372505,1716027054193,-796.82,0.00036164,9,"2024-05-18T10:10:54.193",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372506,1716027054202,-500.0,0.00036164,9,"2024-05-18T10:10:54.202",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372507,1716027054212,-151.0,0.00036164,7,"2024-05-18T10:10:54.212",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372508,1716027054221,-815.72,0.00036164,9,"2024-05-18T10:10:54.221",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372509,1716027054231,-328.52393,0.00036164,7,"2024-05-18T10:10:54.231",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372510,1716027054241,-328.52393,0.00036164,7,"2024-05-18T10:10:54.241",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372511,1716027054250,-207.18526158,0.00036164,9,"2024-05-18T10:10:54.250",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372512,1716027054261,-500.0,0.00036164,9,"2024-05-18T10:10:54.261",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372513,1716027054271,-500.0,0.00036164,9,"2024-05-18T10:10:54.271",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372514,1716027054281,-500.0,0.00036164,9,"2024-05-18T10:10:54.281",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372515,1716027054290,-500.0,0.00036164,9,"2024-05-18T10:10:54.290",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372516,1716027054299,-500.0,0.00036164,9,"2024-05-18T10:10:54.299",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372517,1716027054308,-151.0,0.00036164,7,"2024-05-18T10:10:54.308",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372518,1716027054317,-151.0,0.00036164,7,"2024-05-18T10:10:54.317",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372519,1716027054327,-500.0,0.00036164,9,"2024-05-18T10:10:54.327",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372520,1716027054336,-752.83,0.00036164,9,"2024-05-18T10:10:54.336",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372521,1716027054345,-500.0,0.00036164,9,"2024-05-18T10:10:54.345",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372522,1716027054355,-932.675204,0.00036164,7,"2024-05-18T10:10:54.355",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372523,1716027054364,-328.52393,0.00036164,7,"2024-05-18T10:10:54.364",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372524,1716027054373,-864.81,0.00036164,9,"2024-05-18T10:10:54.373",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372525,1716027054382,-932.675204,0.00036164,7,"2024-05-18T10:10:54.382",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372526,1716027054391,-328.52393,0.00036164,7,"2024-05-18T10:10:54.391",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372527,1716027054401,-1041.01,0.00036164,9,"2024-05-18T10:10:54.401",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372528,1716027054410,-500.0,0.00036164,9,"2024-05-18T10:10:54.410",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372529,1716027054420,-500.0,0.00036164,9,"2024-05-18T10:10:54.420",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372530,1716027054429,-500.0,0.00036164,9,"2024-05-18T10:10:54.429",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372531,1716027054439,-1424.33,0.00036164,9,"2024-05-18T10:10:54.439",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372532,1716027054448,-151.0,0.00036164,7,"2024-05-18T10:10:54.448",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372533,1716027054458,-151.0,0.00036164,7,"2024-05-18T10:10:54.458",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372534,1716027054468,-500.0,0.00036164,9,"2024-05-18T10:10:54.468",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372535,1716027054477,-196.46888,0.00036164,7,"2024-05-18T10:10:54.477",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372536,1716027054487,-932.675204,0.00036164,7,"2024-05-18T10:10:54.487",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372537,1716027054496,-932.675204,0.00036164,7,"2024-05-18T10:10:54.496",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372538,1716027054506,-500.0,0.00036164,9,"2024-05-18T10:10:54.506",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372539,1716027054515,-500.0,0.00036164,9,"2024-05-18T10:10:54.515",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372540,1716027054525,-500.0,0.00036164,9,"2024-05-18T10:10:54.525",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372541,1716027054534,-500.0,0.00036164,9,"2024-05-18T10:10:54.534",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372542,1716027054544,-151.0,0.00036164,7,"2024-05-18T10:10:54.544",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372543,1716027054554,-151.0,0.00036164,7,"2024-05-18T10:10:54.554",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372544,1716027054563,-151.0,0.00036164,7,"2024-05-18T10:10:54.563",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372545,1716027054572,-1362.23,0.00036164,9,"2024-05-18T10:10:54.572",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372546,1716027054582,-151.0,0.00036164,7,"2024-05-18T10:10:54.582",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372547,1716027054591,-500.0,0.00036164,9,"2024-05-18T10:10:54.591",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372548,1716027054601,-196.46888,0.00036164,7,"2024-05-18T10:10:54.601",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372549,1716027054611,-500.0,0.00036164,9,"2024-05-18T10:10:54.611",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372550,1716027054620,-500.0,0.00036164,9,"2024-05-18T10:10:54.620",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372551,1716027054630,-939.57,0.00036164,9,"2024-05-18T10:10:54.630",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372552,1716027054639,-1087.06,0.00036164,9,"2024-05-18T10:10:54.639",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372553,1716027054648,-500.0,0.00036164,9,"2024-05-18T10:10:54.648",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372554,1716027054658,-500.0,0.00036164,9,"2024-05-18T10:10:54.658",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372555,1716027054667,-500.0,0.00036164,9,"2024-05-18T10:10:54.667",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372556,1716027054676,-151.0,0.00036164,7,"2024-05-18T10:10:54.676",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372557,1716027054687,-500.0,0.00036164,9,"2024-05-18T10:10:54.687",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372558,1716027054697,-151.0,0.00036164,7,"2024-05-18T10:10:54.697",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372559,1716027054707,-500.0,0.00036164,9,"2024-05-18T10:10:54.707",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372560,1716027054716,-696.54,0.00036164,9,"2024-05-18T10:10:54.716",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372561,1716027054726,-1289.9,0.00036164,9,"2024-05-18T10:10:54.726",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372562,1716027054736,-500.0,0.00036164,9,"2024-05-18T10:10:54.736",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372563,1716027054745,-3041.74,0.00036164,9,"2024-05-18T10:10:54.745",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372564,1716027054755,-559.66,0.00036164,9,"2024-05-18T10:10:54.755",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372565,1716027054765,-825.26,0.00036164,9,"2024-05-18T10:10:54.765",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372566,1716027054775,-151.0,0.00036164,7,"2024-05-18T10:10:54.775",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372567,1716027054784,-151.0,0.00036164,7,"2024-05-18T10:10:54.784",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372568,1716027054794,-500.0,0.00036164,9,"2024-05-18T10:10:54.794",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372569,1716027054803,-500.0,0.00036164,9,"2024-05-18T10:10:54.803",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372570,1716027054812,-500.0,0.00036164,9,"2024-05-18T10:10:54.812",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372571,1716027054821,-759.62,0.00036164,9,"2024-05-18T10:10:54.821",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372572,1716027054830,-629.52,0.00036164,9,"2024-05-18T10:10:54.830",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372573,1716027054840,-500.0,0.00036164,9,"2024-05-18T10:10:54.840",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372574,1716027054849,-275.024972,0.00036164,7,"2024-05-18T10:10:54.849",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372575,1716027054859,-275.024972,0.00036164,7,"2024-05-18T10:10:54.859",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372576,1716027054868,-534.49,0.00036164,9,"2024-05-18T10:10:54.868",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372577,1716027054878,-570.27,0.00036164,9,"2024-05-18T10:10:54.878",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372578,1716027054887,-233.89938781,0.00036164,9,"2024-05-18T10:10:54.887",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372579,1716027054897,-591.3943545,0.00036164,9,"2024-05-18T10:10:54.897",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372580,1716027054906,-500.0,0.00036164,9,"2024-05-18T10:10:54.906",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372581,1716027054916,-275.024972,0.00036164,7,"2024-05-18T10:10:54.916",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372582,1716027054925,-151.0,0.00036164,7,"2024-05-18T10:10:54.925",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372583,1716027054935,-275.024972,0.00036164,7,"2024-05-18T10:10:54.935",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372584,1716027054945,-152.958613,0.00036164,7,"2024-05-18T10:10:54.945",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372585,1716027054955,-151.0,0.00036164,7,"2024-05-18T10:10:54.955",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372586,1716027054964,-500.0,0.00036164,9,"2024-05-18T10:10:54.964",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372587,1716027054973,-151.0,0.00036164,7,"2024-05-18T10:10:54.973",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372588,1716027054983,-500.0,0.00036164,9,"2024-05-18T10:10:54.983",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372589,1716027054992,-697.12,0.00036164,9,"2024-05-18T10:10:54.992",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372590,1716027055001,-912.9,0.00036164,9,"2024-05-18T10:10:55.001",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372591,1716027055011,-549.38,0.00036164,9,"2024-05-18T10:10:55.011",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372592,1716027055020,-500.0,0.00036164,9,"2024-05-18T10:10:55.020",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372593,1716027055029,-151.0,0.00036164,2,"2024-05-18T10:10:55.029",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372594,1716027055038,-159.337813,0.00036164,2,"2024-05-18T10:10:55.038",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372595,1716027055047,-506.5201288,0.00036164,9,"2024-05-18T10:10:55.047",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372596,1716027055056,-500.0,0.00036164,9,"2024-05-18T10:10:55.056",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372597,1716027055066,-500.0,0.00036164,9,"2024-05-18T10:10:55.066",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372598,1716027055075,-500.0,0.00036164,9,"2024-05-18T10:10:55.075",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372599,1716027055088,-151.0,0.00036164,7,"2024-05-18T10:10:55.088",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372600,1716027055097,-4223.91,0.00036164,9,"2024-05-18T10:10:55.097",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372601,1716027055107,-151.0,0.00036164,7,"2024-05-18T10:10:55.107",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372602,1716027055116,-1065.59,0.00036164,9,"2024-05-18T10:10:55.116",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372603,1716027055127,-631.5,0.00036164,9,"2024-05-18T10:10:55.127",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372604,1716027055136,-545.68,0.00036164,9,"2024-05-18T10:10:55.136",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372605,1716027055145,-151.0,0.00036164,7,"2024-05-18T10:10:55.145",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372606,1716027055155,-182.146409,0.00036164,7,"2024-05-18T10:10:55.155",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372607,1716027055165,-500.0,0.00036164,9,"2024-05-18T10:10:55.165",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372608,1716027055176,-151.0,0.00036164,7,"2024-05-18T10:10:55.176",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372609,1716027055187,-151.0,0.00036164,7,"2024-05-18T10:10:55.187",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372610,1716027055196,-270.180676,0.00036164,7,"2024-05-18T10:10:55.196",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372611,1716027055205,-270.180676,0.00036164,7,"2024-05-18T10:10:55.205",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372612,1716027055215,-500.0,0.00036164,9,"2024-05-18T10:10:55.215",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372613,1716027055224,-500.0,0.00036164,9,"2024-05-18T10:10:55.224",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372614,1716027055233,-500.0,0.00036164,9,"2024-05-18T10:10:55.233",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372615,1716027055242,-270.180676,0.00036164,7,"2024-05-18T10:10:55.242",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372616,1716027055251,-270.180676,0.00036164,7,"2024-05-18T10:10:55.251",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372617,1716027055261,-500.0,0.00036164,9,"2024-05-18T10:10:55.261",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372618,1716027055271,-610.38,0.00036164,9,"2024-05-18T10:10:55.271",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372619,1716027055280,-3746.55,0.00036164,9,"2024-05-18T10:10:55.280",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372620,1716027055290,-838.53,0.00036164,9,"2024-05-18T10:10:55.290",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372621,1716027055299,-500.0,0.00036164,9,"2024-05-18T10:10:55.299",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372622,1716027055308,-500.0,0.00036164,9,"2024-05-18T10:10:55.308",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372623,1716027055317,-226.51506749,0.00036164,9,"2024-05-18T10:10:55.317",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372624,1716027055326,-500.0,0.00036164,9,"2024-05-18T10:10:55.326",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372625,1716027055336,-584.1,0.00036164,9,"2024-05-18T10:10:55.336",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372626,1716027055345,-500.0,0.00036164,9,"2024-05-18T10:10:55.345",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372627,1716027055354,-151.0,0.00036164,7,"2024-05-18T10:10:55.354",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372628,1716027055363,-151.0,0.00036164,7,"2024-05-18T10:10:55.363",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372629,1716027055373,-732.68,0.00036164,9,"2024-05-18T10:10:55.373",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372630,1716027055382,-4471.01,0.00036164,9,"2024-05-18T10:10:55.382",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372631,1716027055391,-1692.03,0.00036164,9,"2024-05-18T10:10:55.391",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372632,1716027055401,-500.0,0.00036164,9,"2024-05-18T10:10:55.401",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372633,1716027055411,-1112.92,0.00036164,9,"2024-05-18T10:10:55.411",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372634,1716027055420,-151.0,0.00036164,7,"2024-05-18T10:10:55.420",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372635,1716027055430,-500.0,0.00036164,9,"2024-05-18T10:10:55.430",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372636,1716027055440,-151.0,0.00036164,7,"2024-05-18T10:10:55.440",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372637,1716027055449,-500.0,0.00036164,9,"2024-05-18T10:10:55.449",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372638,1716027055458,-500.0,0.00036164,9,"2024-05-18T10:10:55.458",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372639,1716027055468,-500.0,0.00036164,9,"2024-05-18T10:10:55.468",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372640,1716027055477,-500.0,0.00036164,9,"2024-05-18T10:10:55.477",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372641,1716027055486,-500.0,0.00036164,9,"2024-05-18T10:10:55.486",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372642,1716027055496,-542.74,0.00036164,9,"2024-05-18T10:10:55.496",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372643,1716027055505,-500.0,0.00036164,9,"2024-05-18T10:10:55.505",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372644,1716027055515,-612.12,0.00036164,9,"2024-05-18T10:10:55.515",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372645,1716027055525,-500.0,0.00036164,2,"2024-05-18T10:10:55.525",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372646,1716027055535,-154.86,0.00036172,2,"2024-05-18T10:10:55.535",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372647,1716027055544,-2831.58512469,0.00036287,9,"2024-05-18T10:10:55.544",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372648,1716027055554,-303.42183698,0.00036338,2,"2024-05-18T10:10:55.554",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372649,1716027055564,-513.77927994,0.00036428,2,"2024-05-18T10:10:55.564",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372650,1716027055573,-313.61870849,0.00036436,7,"2024-05-18T10:10:55.573",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372651,1716027055583,-1152.06,0.00036437,9,"2024-05-18T10:10:55.583",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372652,1716027055592,-500.0,0.00036438,9,"2024-05-18T10:10:55.592",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372653,1716027055602,-500.0,0.00036438,9,"2024-05-18T10:10:55.602",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372654,1716027055611,-3858.95,0.00036438,9,"2024-05-18T10:10:55.611",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372655,1716027055621,-5237.91,0.00036438,9,"2024-05-18T10:10:55.621",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372656,1716027055632,-500.0,0.00036438,9,"2024-05-18T10:10:55.632",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372657,1716027055642,-500.0,0.00036438,9,"2024-05-18T10:10:55.642",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372658,1716027055651,-500.0,0.00036438,9,"2024-05-18T10:10:55.651",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372659,1716027055661,-500.0,0.00036438,9,"2024-05-18T10:10:55.661",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372660,1716027055670,-500.0,0.00036438,9,"2024-05-18T10:10:55.670",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372661,1716027055680,-500.0,0.00036438,9,"2024-05-18T10:10:55.680",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372662,1716027055689,-541.0,0.00036438,9,"2024-05-18T10:10:55.689",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372663,1716027055699,-525.08,0.00036438,9,"2024-05-18T10:10:55.699",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372664,1716027055708,-701.67,0.00036438,9,"2024-05-18T10:10:55.708",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372665,1716027055717,-500.0,0.00036438,9,"2024-05-18T10:10:55.717",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372666,1716027055726,-200.04458405,0.00036438,9,"2024-05-18T10:10:55.726",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372667,1716027055735,-500.0,0.00036438,9,"2024-05-18T10:10:55.735",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372668,1716027055745,-3615.35,0.00036438,9,"2024-05-18T10:10:55.745",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372669,1716027055754,-500.0,0.00036438,9,"2024-05-18T10:10:55.754",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372670,1716027055764,-500.0,0.00036438,9,"2024-05-18T10:10:55.764",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372671,1716027055774,-500.0,0.00036438,9,"2024-05-18T10:10:55.774",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372672,1716027055784,-500.0,0.00036438,9,"2024-05-18T10:10:55.784",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372673,1716027055794,-762.31,0.00036438,9,"2024-05-18T10:10:55.794",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372674,1716027055803,-543.4,0.00036438,7,"2024-05-18T10:10:55.803",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372675,1716027055812,-500.0,0.00036438,9,"2024-05-18T10:10:55.812",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372676,1716027055822,-500.0,0.00036438,9,"2024-05-18T10:10:55.822",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372677,1716027055831,-500.0,0.00036438,9,"2024-05-18T10:10:55.831",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372678,1716027055840,-500.0,0.00036438,9,"2024-05-18T10:10:55.840",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372679,1716027055849,-500.0,0.00036438,9,"2024-05-18T10:10:55.849",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372680,1716027055859,-500.0,0.00036438,9,"2024-05-18T10:10:55.859",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372681,1716027055868,-724.11,0.00036438,9,"2024-05-18T10:10:55.868",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372682,1716027055876,-500.0,0.00036438,9,"2024-05-18T10:10:55.876",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372683,1716027055886,-808.58,0.00036438,9,"2024-05-18T10:10:55.886",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372684,1716027055895,-500.0,0.00036438,9,"2024-05-18T10:10:55.895",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372685,1716027055904,-500.0,0.00036438,9,"2024-05-18T10:10:55.904",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372686,1716027055914,-500.0,0.00036438,9,"2024-05-18T10:10:55.914",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372687,1716027055923,-500.0,0.00036438,9,"2024-05-18T10:10:55.923",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372688,1716027055932,-500.0,0.00036438,9,"2024-05-18T10:10:55.932",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372689,1716027055942,-500.0,0.00036438,9,"2024-05-18T10:10:55.942",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372690,1716027055951,-500.0,0.00036438,9,"2024-05-18T10:10:55.951",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372691,1716027055960,-500.0,0.00036438,9,"2024-05-18T10:10:55.960",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372692,1716027055970,-500.0,0.00036438,9,"2024-05-18T10:10:55.970",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372693,1716027055979,-345.94315522,0.00036438,9,"2024-05-18T10:10:55.979",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372694,1716027055989,-631.73,0.00036438,9,"2024-05-18T10:10:55.989",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372695,1716027055998,-500.0,0.00036438,9,"2024-05-18T10:10:55.998",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372696,1716027056007,-579.25,0.00036438,9,"2024-05-18T10:10:56.007",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372697,1716027056017,-500.0,0.00036438,9,"2024-05-18T10:10:56.017",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372698,1716027056026,-500.0,0.00036438,9,"2024-05-18T10:10:56.026",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372699,1716027056035,-351.60405544,0.00036438,9,"2024-05-18T10:10:56.035",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372700,1716027056044,-500.0,0.00036438,9,"2024-05-18T10:10:56.044",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372701,1716027056054,-565.14,0.00036438,9,"2024-05-18T10:10:56.054",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372702,1716027056063,-567.28082243,0.00036438,9,"2024-05-18T10:10:56.063",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372703,1716027056073,-459.12729154,0.00036438,9,"2024-05-18T10:10:56.073",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372704,1716027056082,-500.0,0.00036438,9,"2024-05-18T10:10:56.082",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372705,1716027056095,-715.53,0.00036438,9,"2024-05-18T10:10:56.095",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372706,1716027056104,-500.0,0.00036438,9,"2024-05-18T10:10:56.104",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372707,1716027056114,-500.0,0.00036438,9,"2024-05-18T10:10:56.114",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372708,1716027056123,-500.0,0.00036438,9,"2024-05-18T10:10:56.123",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372709,1716027056134,-500.0,0.00036438,9,"2024-05-18T10:10:56.134",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372710,1716027056143,-522.99,0.00036438,9,"2024-05-18T10:10:56.143",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372711,1716027056152,-500.0,0.00036438,9,"2024-05-18T10:10:56.152",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372712,1716027056162,-500.0,0.00036438,9,"2024-05-18T10:10:56.162",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372713,1716027056172,-500.0,0.00036438,9,"2024-05-18T10:10:56.172",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372714,1716027056181,-555.68716009,0.00036438,9,"2024-05-18T10:10:56.181",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372715,1716027056191,-500.0,0.00036438,9,"2024-05-18T10:10:56.191",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372716,1716027056200,-500.0,0.00036438,9,"2024-05-18T10:10:56.200",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372717,1716027056209,-500.0,0.00036438,9,"2024-05-18T10:10:56.209",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372718,1716027056219,-500.0,0.00036438,9,"2024-05-18T10:10:56.219",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372719,1716027056228,-500.0,0.00036438,9,"2024-05-18T10:10:56.228",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372720,1716027056237,-500.0,0.00036438,9,"2024-05-18T10:10:56.237",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372721,1716027056246,-500.0,0.00036438,9,"2024-05-18T10:10:56.246",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372722,1716027056255,-639.90219237,0.00036438,9,"2024-05-18T10:10:56.255",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372723,1716027056264,-739.25,0.00036438,9,"2024-05-18T10:10:56.264",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372724,1716027056273,-500.0,0.00036438,9,"2024-05-18T10:10:56.273",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372725,1716027056283,-500.0,0.00036438,9,"2024-05-18T10:10:56.283",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372726,1716027056291,-500.0,0.00036438,9,"2024-05-18T10:10:56.291",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372727,1716027056301,-500.0,0.00036438,9,"2024-05-18T10:10:56.301",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372728,1716027056310,-804.77,0.00036438,9,"2024-05-18T10:10:56.310",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372729,1716027056318,-500.0,0.00036438,9,"2024-05-18T10:10:56.318",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372730,1716027056328,-150.0,0.00036438,9,"2024-05-18T10:10:56.328",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372731,1716027056337,-987.86,0.00036438,9,"2024-05-18T10:10:56.337",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372732,1716027056347,-500.0,0.00036438,9,"2024-05-18T10:10:56.347",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372733,1716027056357,-728.7,0.00036438,9,"2024-05-18T10:10:56.357",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372734,1716027056368,-500.0,0.00036438,9,"2024-05-18T10:10:56.368",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372735,1716027056379,-2308.42,0.00036438,9,"2024-05-18T10:10:56.379",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372736,1716027056388,-500.0,0.00036438,9,"2024-05-18T10:10:56.388",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372737,1716027056397,-581.62,0.00036438,9,"2024-05-18T10:10:56.397",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372738,1716027056406,-500.0,0.00036438,9,"2024-05-18T10:10:56.406",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372739,1716027056415,-217.39368165,0.00036438,9,"2024-05-18T10:10:56.415",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372740,1716027056424,-500.0,0.00036438,9,"2024-05-18T10:10:56.424",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372741,1716027056433,-500.0,0.00036438,9,"2024-05-18T10:10:56.433",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372742,1716027056442,-500.0,0.00036438,9,"2024-05-18T10:10:56.442",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372743,1716027056451,-500.0,0.00036438,9,"2024-05-18T10:10:56.451",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372744,1716027056460,-4169.76,0.00036438,9,"2024-05-18T10:10:56.460",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372745,1716027056470,-500.0,0.00036438,9,"2024-05-18T10:10:56.470",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372746,1716027056479,-2844.7,0.00036438,9,"2024-05-18T10:10:56.479",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372747,1716027056488,-500.0,0.00036438,9,"2024-05-18T10:10:56.488",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372748,1716027056497,-500.0,0.00036438,9,"2024-05-18T10:10:56.497",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372749,1716027056506,-500.0,0.00036438,9,"2024-05-18T10:10:56.506",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372750,1716027056516,-500.0,0.00036438,9,"2024-05-18T10:10:56.516",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372751,1716027056525,-500.0,0.00036438,9,"2024-05-18T10:10:56.525",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372752,1716027056535,-500.0,0.00036438,9,"2024-05-18T10:10:56.535",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372753,1716027056545,-500.0,0.00036438,9,"2024-05-18T10:10:56.545",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372754,1716027056555,-500.0,0.00036438,9,"2024-05-18T10:10:56.555",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372755,1716027056565,-500.0,0.00036438,9,"2024-05-18T10:10:56.565",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372756,1716027056574,-500.0,0.00036438,9,"2024-05-18T10:10:56.574",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372757,1716027056584,-1269.4,0.00036438,9,"2024-05-18T10:10:56.584",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372758,1716027056593,-500.0,0.00036438,9,"2024-05-18T10:10:56.593",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372759,1716027056603,-500.0,0.00036438,9,"2024-05-18T10:10:56.603",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372760,1716027056612,-500.0,0.00036438,9,"2024-05-18T10:10:56.612",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372761,1716027056622,-500.0,0.00036438,9,"2024-05-18T10:10:56.622",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372762,1716027056632,-500.0,0.00036438,9,"2024-05-18T10:10:56.632",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372763,1716027056642,-500.0,0.00036438,9,"2024-05-18T10:10:56.642",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372764,1716027056651,-500.0,0.00036438,9,"2024-05-18T10:10:56.651",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372765,1716027056660,-500.0,0.00036438,9,"2024-05-18T10:10:56.660",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372766,1716027056670,-3069.88,0.00036438,9,"2024-05-18T10:10:56.670",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372767,1716027056679,-500.0,0.00036438,9,"2024-05-18T10:10:56.679",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372768,1716027056689,-299.81721202,0.00036438,9,"2024-05-18T10:10:56.689",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372769,1716027056698,-535.06,0.00036438,9,"2024-05-18T10:10:56.698",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372770,1716027056706,-540.41,0.00036438,9,"2024-05-18T10:10:56.706",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372771,1716027056716,-500.0,0.00036438,9,"2024-05-18T10:10:56.716",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372772,1716027056725,-4030.13,0.00036438,9,"2024-05-18T10:10:56.725",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372773,1716027056734,-500.0,0.00036438,9,"2024-05-18T10:10:56.734",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372774,1716027056744,-646.59,0.00036438,9,"2024-05-18T10:10:56.744",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372775,1716027056905,-500.0,0.00036438,9,"2024-05-18T10:10:56.905",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372776,1716027056914,-498.91555139,0.00036438,9,"2024-05-18T10:10:56.914",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372777,1716027056923,-500.0,0.00036438,9,"2024-05-18T10:10:56.923",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372778,1716027056932,-682.05,0.00036438,9,"2024-05-18T10:10:56.932",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372779,1716027056942,-500.0,0.00036438,9,"2024-05-18T10:10:56.942",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372780,1716027056951,-500.0,0.00036438,9,"2024-05-18T10:10:56.951",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372781,1716027056961,-500.0,0.00036438,9,"2024-05-18T10:10:56.961",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372782,1716027056970,-500.0,0.00036438,9,"2024-05-18T10:10:56.970",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372783,1716027056979,-500.0,0.00036438,9,"2024-05-18T10:10:56.979",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372784,1716027056990,-500.0,0.00036438,9,"2024-05-18T10:10:56.990",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372785,1716027056999,-500.0,0.00036438,9,"2024-05-18T10:10:56.999",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372786,1716027057009,-500.0,0.00036438,9,"2024-05-18T10:10:57.009",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372787,1716027057019,-3657.87,0.00036438,9,"2024-05-18T10:10:57.019",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372788,1716027057028,-500.0,0.00036438,9,"2024-05-18T10:10:57.028",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372789,1716027057038,-500.0,0.00036438,9,"2024-05-18T10:10:57.038",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372790,1716027057047,-500.0,0.00036438,9,"2024-05-18T10:10:57.047",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372791,1716027057056,-407.43687709,0.00036438,9,"2024-05-18T10:10:57.056",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372792,1716027057065,-4403.65,0.00036438,9,"2024-05-18T10:10:57.065",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372793,1716027057075,-500.0,0.00036438,9,"2024-05-18T10:10:57.075",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372794,1716027057086,-500.0,0.00036438,9,"2024-05-18T10:10:57.086",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372795,1716027057096,-3279.76,0.00036438,9,"2024-05-18T10:10:57.096",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372796,1716027057106,-500.0,0.00036438,9,"2024-05-18T10:10:57.106",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372797,1716027057115,-500.0,0.00036438,9,"2024-05-18T10:10:57.115",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372798,1716027057126,-500.0,0.00036438,9,"2024-05-18T10:10:57.126",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372799,1716027057135,-500.0,0.00036438,9,"2024-05-18T10:10:57.135",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372800,1716027057145,-500.0,0.00036438,9,"2024-05-18T10:10:57.145",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372801,1716027057154,-500.0,0.00036438,9,"2024-05-18T10:10:57.154",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372802,1716027057166,-500.0,0.00036438,9,"2024-05-18T10:10:57.166",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372803,1716027057176,-500.0,0.00036438,9,"2024-05-18T10:10:57.176",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372804,1716027057185,-500.0,0.00036438,9,"2024-05-18T10:10:57.185",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372805,1716027057195,-500.0,0.00036438,9,"2024-05-18T10:10:57.195",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372806,1716027057204,-151.0,0.00036438,7,"2024-05-18T10:10:57.204",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372807,1716027057213,-3229.76,0.00036438,9,"2024-05-18T10:10:57.213",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372808,1716027057223,-500.0,0.00036438,9,"2024-05-18T10:10:57.223",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372809,1716027057233,-500.0,0.00036438,9,"2024-05-18T10:10:57.233",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372810,1716027057242,-500.0,0.00036438,9,"2024-05-18T10:10:57.242",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372811,1716027057252,-163.498614,0.00036438,7,"2024-05-18T10:10:57.252",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372812,1716027057261,-500.0,0.00036438,9,"2024-05-18T10:10:57.261",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372813,1716027057271,-163.498614,0.00036438,7,"2024-05-18T10:10:57.271",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372814,1716027057281,-500.0,0.00036438,9,"2024-05-18T10:10:57.281",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372815,1716027057290,-500.0,0.00036438,9,"2024-05-18T10:10:57.290",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372816,1716027057300,-500.0,0.00036438,9,"2024-05-18T10:10:57.300",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372817,1716027057309,-500.0,0.00036438,9,"2024-05-18T10:10:57.309",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372818,1716027057318,-500.0,0.00036438,9,"2024-05-18T10:10:57.318",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372819,1716027057327,-574.36,0.00036438,9,"2024-05-18T10:10:57.327",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372820,1716027057337,-500.0,0.00036438,9,"2024-05-18T10:10:57.337",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372821,1716027057346,-500.0,0.00036438,9,"2024-05-18T10:10:57.346",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372822,1716027057355,-500.0,0.00036438,9,"2024-05-18T10:10:57.355",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372823,1716027057364,-151.0,0.00036438,7,"2024-05-18T10:10:57.364",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372824,1716027057375,-500.0,0.00036438,9,"2024-05-18T10:10:57.375",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372825,1716027057384,-500.0,0.00036438,9,"2024-05-18T10:10:57.384",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372826,1716027057394,-500.0,0.00036438,9,"2024-05-18T10:10:57.394",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372827,1716027057403,-500.0,0.00036438,9,"2024-05-18T10:10:57.403",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372828,1716027057412,-151.0,0.00036438,7,"2024-05-18T10:10:57.412",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372829,1716027057421,-365.74209719,0.00036438,9,"2024-05-18T10:10:57.421",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372830,1716027057431,-500.0,0.00036438,9,"2024-05-18T10:10:57.431",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372831,1716027057441,-547.24,0.00036438,9,"2024-05-18T10:10:57.441",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372832,1716027057451,-500.0,0.00036438,9,"2024-05-18T10:10:57.451",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372833,1716027057460,-151.0,0.00036438,7,"2024-05-18T10:10:57.460",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372834,1716027057469,-151.0,0.00036438,7,"2024-05-18T10:10:57.469",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372835,1716027057479,-500.0,0.00036438,9,"2024-05-18T10:10:57.479",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372836,1716027057488,-500.0,0.00036438,9,"2024-05-18T10:10:57.488",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372837,1716027057497,-500.0,0.00036438,9,"2024-05-18T10:10:57.497",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372838,1716027057506,-778.58,0.00036438,9,"2024-05-18T10:10:57.506",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372839,1716027057515,-541.06,0.00036438,9,"2024-05-18T10:10:57.515",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372840,1716027057525,-500.0,0.00036438,9,"2024-05-18T10:10:57.525",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372841,1716027057534,-785.52,0.00036438,9,"2024-05-18T10:10:57.534",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372842,1716027057543,-500.0,0.00036438,9,"2024-05-18T10:10:57.543",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372843,1716027057553,-867.73,0.00036438,9,"2024-05-18T10:10:57.553",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372844,1716027057563,-500.0,0.00036438,9,"2024-05-18T10:10:57.563",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372845,1716027057572,-151.0,0.00036438,7,"2024-05-18T10:10:57.572",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372846,1716027057582,-500.0,0.00036438,9,"2024-05-18T10:10:57.582",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372847,1716027057590,-500.0,0.00036438,9,"2024-05-18T10:10:57.590",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372848,1716027057600,-500.0,0.00036438,9,"2024-05-18T10:10:57.600",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372849,1716027057609,-500.0,0.00036438,9,"2024-05-18T10:10:57.609",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372850,1716027057619,-500.0,0.00036438,9,"2024-05-18T10:10:57.619",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372851,1716027057628,-500.0,0.00036438,9,"2024-05-18T10:10:57.628",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372852,1716027057637,-500.0,0.00036438,9,"2024-05-18T10:10:57.637",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372853,1716027057647,-500.0,0.00036438,9,"2024-05-18T10:10:57.647",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372854,1716027057656,-500.0,0.00036438,9,"2024-05-18T10:10:57.656",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372855,1716027057665,-151.0,0.00036438,7,"2024-05-18T10:10:57.665",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372856,1716027057675,-500.0,0.00036438,9,"2024-05-18T10:10:57.675",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372857,1716027057685,-500.0,0.00036438,9,"2024-05-18T10:10:57.685",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372858,1716027057694,-151.0,0.00036438,7,"2024-05-18T10:10:57.694",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372859,1716027057703,-198.07,0.00036438,9,"2024-05-18T10:10:57.703",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372860,1716027057713,-152.058772,0.00036438,7,"2024-05-18T10:10:57.713",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372861,1716027057723,-500.0,0.00036438,9,"2024-05-18T10:10:57.723",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372862,1716027057732,-500.0,0.00036438,9,"2024-05-18T10:10:57.732",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372863,1716027057741,-500.0,0.00036438,9,"2024-05-18T10:10:57.741",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372864,1716027057751,-500.0,0.00036438,9,"2024-05-18T10:10:57.751",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372865,1716027057760,-151.0,0.00036438,7,"2024-05-18T10:10:57.760",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372866,1716027057770,-500.0,0.00036438,9,"2024-05-18T10:10:57.770",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372867,1716027057779,-151.0,0.00036438,7,"2024-05-18T10:10:57.779",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372868,1716027057788,-500.0,0.00036438,9,"2024-05-18T10:10:57.788",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372869,1716027057797,-363.38806043,0.00036438,9,"2024-05-18T10:10:57.797",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372870,1716027057806,-500.0,0.00036438,9,"2024-05-18T10:10:57.806",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372871,1716027057815,-849.85,0.00036438,9,"2024-05-18T10:10:57.815",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372872,1716027057825,-151.0,0.00036438,7,"2024-05-18T10:10:57.825",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372873,1716027057834,-151.0,0.00036438,7,"2024-05-18T10:10:57.834",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372874,1716027057843,-318.03,0.00036438,9,"2024-05-18T10:10:57.843",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372875,1716027057852,-500.0,0.00036438,9,"2024-05-18T10:10:57.852",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372876,1716027057861,-500.0,0.00036438,9,"2024-05-18T10:10:57.861",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372877,1716027057870,-151.0,0.00036438,7,"2024-05-18T10:10:57.870",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372878,1716027057879,-3765.94,0.00036438,9,"2024-05-18T10:10:57.879",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372879,1716027057888,-500.0,0.00036438,9,"2024-05-18T10:10:57.888",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372880,1716027057897,-575.60685848,0.00036438,9,"2024-05-18T10:10:57.897",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372881,1716027057906,-151.0,0.00036438,7,"2024-05-18T10:10:57.906",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372882,1716027057915,-151.0,0.00036438,7,"2024-05-18T10:10:57.915",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372883,1716027057924,-500.0,0.00036438,9,"2024-05-18T10:10:57.924",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372884,1716027057933,-151.0,0.00036438,7,"2024-05-18T10:10:57.933",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372885,1716027057942,-151.0,0.00036438,7,"2024-05-18T10:10:57.942",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372886,1716027057951,-500.0,0.00036438,9,"2024-05-18T10:10:57.951",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372887,1716027057961,-151.0,0.00036438,7,"2024-05-18T10:10:57.961",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372888,1716027057971,-3754.91,0.00036438,9,"2024-05-18T10:10:57.971",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372889,1716027057980,-500.0,0.00036438,9,"2024-05-18T10:10:57.980",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372890,1716027057989,-500.0,0.00036438,9,"2024-05-18T10:10:57.989",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372891,1716027057999,-506.88508645,0.00036438,9,"2024-05-18T10:10:57.999",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372892,1716027058007,-500.0,0.00036438,9,"2024-05-18T10:10:58.007",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372893,1716027058016,-500.0,0.00036438,9,"2024-05-18T10:10:58.016",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372894,1716027058025,-5415.09,0.00036438,9,"2024-05-18T10:10:58.025",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372895,1716027058035,-500.0,0.00036438,9,"2024-05-18T10:10:58.035",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372896,1716027058044,-151.0,0.00036438,7,"2024-05-18T10:10:58.044",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372897,1716027058053,-500.0,0.00036438,9,"2024-05-18T10:10:58.053",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372898,1716027058062,-151.0,0.00036438,7,"2024-05-18T10:10:58.062",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372899,1716027058071,-500.0,0.00036438,9,"2024-05-18T10:10:58.071",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372900,1716027058080,-500.0,0.00036438,9,"2024-05-18T10:10:58.080",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372901,1716027058094,-151.0,0.00036438,7,"2024-05-18T10:10:58.094",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372902,1716027058103,-9278.18,0.00036438,9,"2024-05-18T10:10:58.103",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372903,1716027058112,-500.0,0.00036438,9,"2024-05-18T10:10:58.112",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372904,1716027058122,-151.0,0.00036438,7,"2024-05-18T10:10:58.122",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372905,1716027058133,-500.0,0.00036438,9,"2024-05-18T10:10:58.133",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372906,1716027058142,-3867.98,0.00036438,9,"2024-05-18T10:10:58.142",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372907,1716027058151,-500.0,0.00036438,9,"2024-05-18T10:10:58.151",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372908,1716027058161,-712.57,0.00036438,9,"2024-05-18T10:10:58.161",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372909,1716027058172,-500.0,0.00036438,9,"2024-05-18T10:10:58.172",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372910,1716027058182,-500.0,0.00036438,9,"2024-05-18T10:10:58.182",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372911,1716027058192,-500.0,0.00036438,9,"2024-05-18T10:10:58.192",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372912,1716027058201,-155.554527,0.00036438,7,"2024-05-18T10:10:58.201",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372913,1716027058212,-500.0,0.00036438,9,"2024-05-18T10:10:58.212",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372914,1716027058221,-500.0,0.00036438,9,"2024-05-18T10:10:58.221",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372915,1716027058231,-500.0,0.00036438,9,"2024-05-18T10:10:58.231",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372916,1716027058241,-435.313561,0.00036438,7,"2024-05-18T10:10:58.241",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372917,1716027058251,-500.0,0.00036438,9,"2024-05-18T10:10:58.251",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372918,1716027058262,-500.0,0.00036438,9,"2024-05-18T10:10:58.262",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372919,1716027058272,-500.0,0.00036438,9,"2024-05-18T10:10:58.272",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372920,1716027058280,-2338.72,0.00036438,9,"2024-05-18T10:10:58.280",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372921,1716027058290,-435.313561,0.00036438,7,"2024-05-18T10:10:58.290",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372922,1716027058299,-220.590782,0.00036438,7,"2024-05-18T10:10:58.299",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372923,1716027058308,-500.0,0.00036438,9,"2024-05-18T10:10:58.308",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372924,1716027058318,-4259.86,0.00036438,9,"2024-05-18T10:10:58.318",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372925,1716027058327,-220.590782,0.00036438,7,"2024-05-18T10:10:58.327",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372926,1716027058335,-500.0,0.00036438,9,"2024-05-18T10:10:58.335",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372927,1716027058345,-151.0,0.00036438,7,"2024-05-18T10:10:58.345",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372928,1716027058354,-500.0,0.00036438,9,"2024-05-18T10:10:58.354",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372930,1716027058363,-151.0,0.00036438,7,"2024-05-18T10:10:58.363",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372931,1716027058372,-500.0,0.00036438,9,"2024-05-18T10:10:58.372",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372932,1716027058382,-500.0,0.00036438,9,"2024-05-18T10:10:58.382",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372933,1716027058391,-500.0,0.00036438,9,"2024-05-18T10:10:58.391",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372934,1716027058400,-500.0,0.00036438,7,"2024-05-18T10:10:58.400",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372935,1716027058409,-533.12033638,0.00036438,9,"2024-05-18T10:10:58.409",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372936,1716027058418,-1277.84,0.00036438,9,"2024-05-18T10:10:58.418",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372937,1716027058427,-151.0,0.00036438,7,"2024-05-18T10:10:58.427",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372938,1716027058436,-500.0,0.00036438,9,"2024-05-18T10:10:58.436",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372939,1716027058445,-500.0,0.00036438,9,"2024-05-18T10:10:58.445",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372940,1716027058455,-151.0,0.00036438,7,"2024-05-18T10:10:58.455",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372941,1716027058464,-500.0,0.00036438,9,"2024-05-18T10:10:58.464",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372942,1716027058472,-500.0,0.00036438,9,"2024-05-18T10:10:58.472",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372943,1716027058482,-500.0,0.00036438,9,"2024-05-18T10:10:58.482",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372944,1716027058491,-500.22,0.00036438,9,"2024-05-18T10:10:58.491",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372945,1716027058499,-500.0,0.00036438,9,"2024-05-18T10:10:58.499",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372946,1716027058509,-793.67,0.00036438,9,"2024-05-18T10:10:58.509",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372947,1716027058518,-500.0,0.00036438,9,"2024-05-18T10:10:58.518",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372948,1716027058527,-500.0,0.00036438,9,"2024-05-18T10:10:58.527",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372949,1716027058535,-1024.88,0.00036438,9,"2024-05-18T10:10:58.535",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372950,1716027058544,-500.0,0.00036438,9,"2024-05-18T10:10:58.544",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372951,1716027058553,-500.0,0.00036438,9,"2024-05-18T10:10:58.553",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372952,1716027058562,-289.20344612,0.00036438,9,"2024-05-18T10:10:58.562",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372953,1716027058571,-500.0,0.00036438,9,"2024-05-18T10:10:58.571",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372954,1716027058580,-5514.99,0.00036438,9,"2024-05-18T10:10:58.580",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372955,1716027058589,-643.52,0.00036438,9,"2024-05-18T10:10:58.589",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372956,1716027058598,-500.0,0.00036438,9,"2024-05-18T10:10:58.598",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372957,1716027058607,-546.42,0.00036438,9,"2024-05-18T10:10:58.607",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372958,1716027058615,-500.0,0.00036438,9,"2024-05-18T10:10:58.615",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372959,1716027058624,-715.335731,0.00036438,7,"2024-05-18T10:10:58.624",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372960,1716027058633,-500.0,0.00036438,9,"2024-05-18T10:10:58.633",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372961,1716027058642,-356.97258603,0.00036438,9,"2024-05-18T10:10:58.642",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372962,1716027058651,-715.335731,0.00036438,7,"2024-05-18T10:10:58.651",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372963,1716027058660,-915.4,0.00036438,9,"2024-05-18T10:10:58.660",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372964,1716027058671,-616.72,0.00036438,9,"2024-05-18T10:10:58.671",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372965,1716027058681,-4463.14,0.00036438,9,"2024-05-18T10:10:58.681",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372966,1716027058690,-500.0,0.00036438,9,"2024-05-18T10:10:58.690",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372967,1716027058699,-500.0,0.00036438,9,"2024-05-18T10:10:58.699",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372968,1716027058708,-731.29,0.00036438,9,"2024-05-18T10:10:58.708",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372969,1716027058717,-151.0,0.00036438,7,"2024-05-18T10:10:58.717",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372970,1716027058726,-314.83,0.00036438,9,"2024-05-18T10:10:58.726",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372971,1716027058735,-151.0,0.00036438,7,"2024-05-18T10:10:58.735",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372972,1716027058744,-500.0,0.00036438,9,"2024-05-18T10:10:58.744",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372973,1716027058753,-500.0,0.00036438,9,"2024-05-18T10:10:58.753",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372974,1716027058762,-414.85542813,0.00036438,9,"2024-05-18T10:10:58.762",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372975,1716027058771,-500.0,0.00036438,9,"2024-05-18T10:10:58.771",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372976,1716027058781,-500.0,0.00036438,9,"2024-05-18T10:10:58.781",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372977,1716027058790,-500.0,0.00036438,9,"2024-05-18T10:10:58.790",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372978,1716027058800,-500.0,0.00036438,9,"2024-05-18T10:10:58.800",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372979,1716027058809,-500.0,0.00036438,9,"2024-05-18T10:10:58.809",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372980,1716027058817,-500.0,0.00036438,9,"2024-05-18T10:10:58.817",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372981,1716027058827,-500.0,0.00036438,9,"2024-05-18T10:10:58.827",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372982,1716027058836,-246.59966,0.00036438,7,"2024-05-18T10:10:58.836",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372983,1716027058845,-1370.65,0.00036438,9,"2024-05-18T10:10:58.845",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372984,1716027058855,-500.0,0.00036438,9,"2024-05-18T10:10:58.855",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372985,1716027058865,-2258.02,0.00036438,9,"2024-05-18T10:10:58.865",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372986,1716027058874,-500.0,0.00036438,9,"2024-05-18T10:10:58.874",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372987,1716027058883,-246.59966,0.00036438,7,"2024-05-18T10:10:58.883",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372988,1716027058892,-722.23,0.00036438,9,"2024-05-18T10:10:58.892",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372989,1716027058901,-500.0,0.00036438,9,"2024-05-18T10:10:58.901",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372990,1716027058911,-500.0,0.00036438,9,"2024-05-18T10:10:58.911",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372991,1716027058920,-500.0,0.00036438,9,"2024-05-18T10:10:58.920",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372992,1716027058929,-297.925572,0.00036438,7,"2024-05-18T10:10:58.929",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372993,1716027058938,-522.73,0.00036438,9,"2024-05-18T10:10:58.938",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372994,1716027058947,-500.0,0.00036438,9,"2024-05-18T10:10:58.947",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372995,1716027058956,-500.0,0.00036438,9,"2024-05-18T10:10:58.956",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372996,1716027058965,-151.0,0.00036438,7,"2024-05-18T10:10:58.965",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372997,1716027058974,-500.0,0.00036438,9,"2024-05-18T10:10:58.974",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372998,1716027058983,-151.0,0.00036438,7,"2024-05-18T10:10:58.983",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327372999,1716027058992,-500.0,0.00036438,9,"2024-05-18T10:10:58.992",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373000,1716027059001,-151.0,0.00036438,7,"2024-05-18T10:10:59.001",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373001,1716027059010,-500.0,0.00036438,9,"2024-05-18T10:10:59.010",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373002,1716027059019,-221.04789818,0.00036438,9,"2024-05-18T10:10:59.019",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373003,1716027059028,-500.0,0.00036438,9,"2024-05-18T10:10:59.028",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373004,1716027059037,-500.0,0.00036438,9,"2024-05-18T10:10:59.037",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373005,1716027059046,-568.61,0.00036438,9,"2024-05-18T10:10:59.046",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373006,1716027059055,-500.0,0.00036438,9,"2024-05-18T10:10:59.055",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373007,1716027059064,-205.75005396,0.00036438,9,"2024-05-18T10:10:59.064",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373008,1716027059073,-447.05021,0.00036438,7,"2024-05-18T10:10:59.073",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373009,1716027059082,-695.23,0.00036438,9,"2024-05-18T10:10:59.082",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373010,1716027059095,-500.0,0.00036438,9,"2024-05-18T10:10:59.095",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373011,1716027059104,-500.0,0.00036438,9,"2024-05-18T10:10:59.104",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373012,1716027059113,-500.0,0.00036438,9,"2024-05-18T10:10:59.113",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373013,1716027059122,-1052.06,0.00036438,9,"2024-05-18T10:10:59.122",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373014,1716027059132,-447.05021,0.00036438,7,"2024-05-18T10:10:59.132",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373015,1716027059141,-151.0,0.00036438,7,"2024-05-18T10:10:59.141",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373016,1716027059150,-500.0,0.00036438,9,"2024-05-18T10:10:59.150",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373017,1716027059159,-533.61,0.00036438,9,"2024-05-18T10:10:59.159",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373018,1716027059169,-500.0,0.00036438,9,"2024-05-18T10:10:59.169",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373019,1716027059178,-500.0,0.00036438,9,"2024-05-18T10:10:59.178",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373020,1716027059187,-500.0,0.00036438,9,"2024-05-18T10:10:59.187",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373021,1716027059196,-422.753091,0.00036438,7,"2024-05-18T10:10:59.196",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373022,1716027059205,-500.0,0.00036438,9,"2024-05-18T10:10:59.205",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373023,1716027059215,-500.0,0.00036438,9,"2024-05-18T10:10:59.215",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373024,1716027059224,-783.35,0.00036438,9,"2024-05-18T10:10:59.224",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373025,1716027059234,-422.753091,0.00036438,7,"2024-05-18T10:10:59.234",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373026,1716027059243,-690.29,0.00036438,9,"2024-05-18T10:10:59.243",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373027,1716027059253,-500.0,0.00036438,9,"2024-05-18T10:10:59.253",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373028,1716027059262,-525.98,0.00036438,9,"2024-05-18T10:10:59.262",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373029,1716027059272,-500.0,0.00036438,9,"2024-05-18T10:10:59.272",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373030,1716027059282,-629.44,0.00036438,9,"2024-05-18T10:10:59.282",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373031,1716027059292,-500.0,0.00036438,9,"2024-05-18T10:10:59.292",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373032,1716027059301,-500.0,0.00036438,9,"2024-05-18T10:10:59.301",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373033,1716027059311,-504.90508843,0.00036438,9,"2024-05-18T10:10:59.311",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373034,1716027059320,-506.3789738,0.00036438,9,"2024-05-18T10:10:59.320",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373035,1716027059329,-934.8,0.00036438,9,"2024-05-18T10:10:59.329",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373036,1716027059338,-251.11341,0.00036438,7,"2024-05-18T10:10:59.338",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373037,1716027059348,-500.0,0.00036438,9,"2024-05-18T10:10:59.348",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373038,1716027059356,-500.0,0.00036438,9,"2024-05-18T10:10:59.356",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373039,1716027059366,-251.11341,0.00036438,7,"2024-05-18T10:10:59.366",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373040,1716027059375,-500.0,0.00036438,9,"2024-05-18T10:10:59.375",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373041,1716027059384,-2042.79,0.00036438,9,"2024-05-18T10:10:59.384",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373042,1716027059393,-690.88,0.00036438,9,"2024-05-18T10:10:59.393",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373043,1716027059402,-500.0,0.00036438,9,"2024-05-18T10:10:59.402",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373044,1716027059411,-514.89,0.00036438,9,"2024-05-18T10:10:59.411",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373045,1716027059420,-500.0,0.00036438,9,"2024-05-18T10:10:59.420",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373046,1716027059429,-500.0,0.00036438,9,"2024-05-18T10:10:59.429",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373047,1716027059439,-1319.08,0.00036438,9,"2024-05-18T10:10:59.439",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373048,1716027059447,-500.0,0.00036438,9,"2024-05-18T10:10:59.447",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373049,1716027059456,-423.524968,0.00036438,7,"2024-05-18T10:10:59.456",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373050,1716027059465,-500.0,0.00036438,9,"2024-05-18T10:10:59.465",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373051,1716027059475,-500.0,0.00036438,9,"2024-05-18T10:10:59.475",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373052,1716027059484,-1381.199649,0.00036438,7,"2024-05-18T10:10:59.484",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373053,1716027059493,-423.524968,0.00036438,7,"2024-05-18T10:10:59.493",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373054,1716027059502,-500.0,0.00036438,9,"2024-05-18T10:10:59.502",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373055,1716027059511,-500.0,0.00036438,9,"2024-05-18T10:10:59.511",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373056,1716027059520,-546.09,0.00036438,9,"2024-05-18T10:10:59.520",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373057,1716027059529,-151.0,0.00036438,7,"2024-05-18T10:10:59.529",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373058,1716027059538,-1381.199649,0.00036438,7,"2024-05-18T10:10:59.538",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373059,1716027059548,-3803.72,0.00036438,9,"2024-05-18T10:10:59.548",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373060,1716027059557,-500.0,0.00036438,9,"2024-05-18T10:10:59.557",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373061,1716027059566,-593.45,0.00036438,9,"2024-05-18T10:10:59.566",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373062,1716027059575,-500.0,0.00036438,9,"2024-05-18T10:10:59.575",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373063,1716027059585,-797.77,0.00036438,9,"2024-05-18T10:10:59.585",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373064,1716027059594,-2284.56,0.00036438,9,"2024-05-18T10:10:59.594",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373065,1716027059603,-500.0,0.00036438,9,"2024-05-18T10:10:59.603",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373066,1716027059612,-538.34,0.00036438,9,"2024-05-18T10:10:59.612",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373067,1716027059621,-500.0,0.00036438,9,"2024-05-18T10:10:59.621",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373068,1716027059630,-500.0,0.00036438,9,"2024-05-18T10:10:59.630",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373069,1716027059639,-343.398027,0.00036438,7,"2024-05-18T10:10:59.639",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373070,1716027059648,-827.64,0.00036438,9,"2024-05-18T10:10:59.648",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373072,1716027059800,-500.0,0.00036438,9,"2024-05-18T10:10:59.800",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373073,1716027059810,-500.0,0.00036438,9,"2024-05-18T10:10:59.810",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373074,1716027059819,-832.88,0.00036438,9,"2024-05-18T10:10:59.819",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373075,1716027059828,-2188.52,0.00036438,9,"2024-05-18T10:10:59.828",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373076,1716027059837,-343.398027,0.00036438,7,"2024-05-18T10:10:59.837",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373077,1716027059846,-500.0,0.00036438,9,"2024-05-18T10:10:59.846",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373078,1716027059855,-796.82,0.00036438,9,"2024-05-18T10:10:59.855",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373079,1716027059864,-815.72,0.00036438,9,"2024-05-18T10:10:59.864",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373080,1716027059873,-151.0,0.00036438,7,"2024-05-18T10:10:59.873",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373081,1716027059883,-500.0,0.00036438,9,"2024-05-18T10:10:59.883",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373082,1716027059892,-500.0,0.00036438,9,"2024-05-18T10:10:59.892",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373083,1716027059902,-328.52393,0.00036438,7,"2024-05-18T10:10:59.902",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373084,1716027059911,-520.49162837,0.00036438,9,"2024-05-18T10:10:59.911",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373085,1716027059920,-500.0,0.00036438,9,"2024-05-18T10:10:59.920",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373086,1716027059929,-500.0,0.00036438,9,"2024-05-18T10:10:59.929",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373087,1716027059939,-151.0,0.00036438,7,"2024-05-18T10:10:59.939",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373088,1716027059947,-500.0,0.00036438,9,"2024-05-18T10:10:59.947",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373089,1716027059957,-752.83,0.00036438,9,"2024-05-18T10:10:59.957",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373090,1716027059965,-500.0,0.00036438,9,"2024-05-18T10:10:59.965",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373091,1716027059974,-864.81,0.00036438,9,"2024-05-18T10:10:59.974",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373092,1716027059983,-932.675204,0.00036438,7,"2024-05-18T10:10:59.983",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373093,1716027059992,-328.52393,0.00036438,7,"2024-05-18T10:10:59.992",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373094,1716027060002,-1041.01,0.00036438,9,"2024-05-18T10:11:00.002",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373095,1716027060012,-500.0,0.00036438,9,"2024-05-18T10:11:00.012",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373096,1716027060021,-500.0,0.00036438,9,"2024-05-18T10:11:00.021",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373097,1716027060030,-470.35407719,0.00036438,9,"2024-05-18T10:11:00.030",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373098,1716027060039,-1424.33,0.00036438,9,"2024-05-18T10:11:00.039",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373099,1716027060049,-151.0,0.00036438,7,"2024-05-18T10:11:00.049",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373100,1716027060058,-416.28082086,0.00036438,9,"2024-05-18T10:11:00.058",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373101,1716027060067,-196.46888,0.00036438,7,"2024-05-18T10:11:00.067",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373102,1716027060075,-932.675204,0.00036438,7,"2024-05-18T10:11:00.075",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373103,1716027060087,-500.0,0.00036438,9,"2024-05-18T10:11:00.087",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373104,1716027060097,-500.0,0.00036438,9,"2024-05-18T10:11:00.097",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373105,1716027060106,-618.93875623,0.00036438,9,"2024-05-18T10:11:00.106",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373106,1716027060115,-500.0,0.00036438,9,"2024-05-18T10:11:00.115",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373107,1716027060124,-1362.23,0.00036438,9,"2024-05-18T10:11:00.124",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373108,1716027060134,-151.0,0.00036438,7,"2024-05-18T10:11:00.134",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373109,1716027060143,-500.0,0.00036438,9,"2024-05-18T10:11:00.143",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373110,1716027060152,-151.0,0.00036438,7,"2024-05-18T10:11:00.152",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373111,1716027060162,-196.46888,0.00036438,7,"2024-05-18T10:11:00.162",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373112,1716027060171,-500.0,0.00036438,9,"2024-05-18T10:11:00.171",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373113,1716027060180,-500.0,0.00036438,9,"2024-05-18T10:11:00.180",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373114,1716027060190,-939.57,0.00036438,9,"2024-05-18T10:11:00.190",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373115,1716027060200,-1087.06,0.00036438,9,"2024-05-18T10:11:00.200",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373116,1716027060209,-500.0,0.00036438,9,"2024-05-18T10:11:00.209",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373117,1716027060218,-500.0,0.00036438,9,"2024-05-18T10:11:00.218",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373118,1716027060227,-500.0,0.00036438,9,"2024-05-18T10:11:00.227",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373119,1716027060236,-500.0,0.00036438,9,"2024-05-18T10:11:00.236",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373120,1716027060245,-500.0,0.00036438,9,"2024-05-18T10:11:00.245",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373121,1716027060254,-151.0,0.00036438,7,"2024-05-18T10:11:00.254",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373122,1716027060264,-696.54,0.00036438,9,"2024-05-18T10:11:00.264",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373123,1716027060273,-1289.9,0.00036438,9,"2024-05-18T10:11:00.273",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373124,1716027060282,-500.0,0.00036438,9,"2024-05-18T10:11:00.282",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373125,1716027060291,-3041.74,0.00036438,9,"2024-05-18T10:11:00.291",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373126,1716027060300,-559.66,0.00036438,9,"2024-05-18T10:11:00.300",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373127,1716027060310,-825.26,0.00036438,9,"2024-05-18T10:11:00.310",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373128,1716027060319,-151.0,0.00036438,7,"2024-05-18T10:11:00.319",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373129,1716027060327,-512.07217936,0.00036438,9,"2024-05-18T10:11:00.327",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373130,1716027060337,-500.0,0.00036438,9,"2024-05-18T10:11:00.337",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373131,1716027060346,-500.0,0.00036438,9,"2024-05-18T10:11:00.346",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373132,1716027060354,-759.62,0.00036438,9,"2024-05-18T10:11:00.354",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373133,1716027060363,-629.52,0.00036438,9,"2024-05-18T10:11:00.363",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373134,1716027060373,-500.0,0.00036438,9,"2024-05-18T10:11:00.373",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373135,1716027060382,-534.49,0.00036438,9,"2024-05-18T10:11:00.382",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373136,1716027060392,-275.024972,0.00036438,7,"2024-05-18T10:11:00.392",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373137,1716027060402,-570.27,0.00036438,9,"2024-05-18T10:11:00.402",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373138,1716027060411,-500.0,0.00036438,9,"2024-05-18T10:11:00.411",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373139,1716027060420,-275.024972,0.00036438,7,"2024-05-18T10:11:00.420",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373140,1716027060429,-500.0,0.00036438,9,"2024-05-18T10:11:00.429",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373141,1716027060440,-151.0,0.00036438,7,"2024-05-18T10:11:00.440",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373142,1716027060450,-500.0,0.00036438,9,"2024-05-18T10:11:00.450",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373143,1716027060459,-912.9,0.00036438,9,"2024-05-18T10:11:00.459",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373144,1716027060468,-697.12,0.00036438,9,"2024-05-18T10:11:00.468",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373145,1716027060477,-549.38,0.00036438,9,"2024-05-18T10:11:00.477",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373146,1716027060487,-500.0,0.00036438,9,"2024-05-18T10:11:00.487",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373147,1716027060496,-500.0,0.00036438,9,"2024-05-18T10:11:00.496",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373148,1716027060505,-500.0,0.00036438,9,"2024-05-18T10:11:00.505",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373149,1716027060514,-4223.91,0.00036438,9,"2024-05-18T10:11:00.514",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373150,1716027060523,-151.0,0.00036438,7,"2024-05-18T10:11:00.523",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373151,1716027060532,-1065.59,0.00036438,9,"2024-05-18T10:11:00.532",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373152,1716027060541,-631.5,0.00036438,9,"2024-05-18T10:11:00.541",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373153,1716027060550,-545.68,0.00036438,9,"2024-05-18T10:11:00.550",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373154,1716027060559,-500.0,0.00036438,9,"2024-05-18T10:11:00.559",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373155,1716027060569,-151.0,0.00036438,7,"2024-05-18T10:11:00.569",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373156,1716027060577,-500.0,0.00036438,9,"2024-05-18T10:11:00.577",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373157,1716027060587,-270.180676,0.00036438,7,"2024-05-18T10:11:00.587",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373158,1716027060596,-500.0,0.00036438,9,"2024-05-18T10:11:00.596",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373159,1716027060606,-500.0,0.00036438,9,"2024-05-18T10:11:00.606",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373160,1716027060615,-270.180676,0.00036438,7,"2024-05-18T10:11:00.615",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373161,1716027060624,-500.0,0.00036438,9,"2024-05-18T10:11:00.624",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373162,1716027060633,-610.38,0.00036438,9,"2024-05-18T10:11:00.633",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373163,1716027060642,-3746.55,0.00036438,9,"2024-05-18T10:11:00.642",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373164,1716027060651,-838.53,0.00036438,9,"2024-05-18T10:11:00.651",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373165,1716027060660,-500.0,0.00036438,9,"2024-05-18T10:11:00.660",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373166,1716027060669,-500.0,0.00036438,9,"2024-05-18T10:11:00.669",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373167,1716027060678,-500.0,0.00036438,9,"2024-05-18T10:11:00.678",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373168,1716027060687,-584.1,0.00036438,9,"2024-05-18T10:11:00.687",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373169,1716027060697,-500.0,0.00036438,9,"2024-05-18T10:11:00.697",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373170,1716027060706,-151.0,0.00036438,7,"2024-05-18T10:11:00.706",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373171,1716027060716,-732.68,0.00036438,9,"2024-05-18T10:11:00.716",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373172,1716027060725,-4471.01,0.00036438,9,"2024-05-18T10:11:00.725",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373173,1716027060734,-1692.03,0.00036438,9,"2024-05-18T10:11:00.734",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373174,1716027060743,-500.0,0.00036438,9,"2024-05-18T10:11:00.743",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373175,1716027060752,-1112.92,0.00036438,9,"2024-05-18T10:11:00.752",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373176,1716027060761,-500.0,0.00036438,9,"2024-05-18T10:11:00.761",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373177,1716027060770,-151.0,0.00036438,7,"2024-05-18T10:11:00.770",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373178,1716027060779,-500.0,0.00036438,9,"2024-05-18T10:11:00.779",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373179,1716027060787,-500.0,0.00036438,9,"2024-05-18T10:11:00.787",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373180,1716027060796,-618.04264868,0.00036438,9,"2024-05-18T10:11:00.796",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373181,1716027060805,-500.0,0.00036438,9,"2024-05-18T10:11:00.805",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373182,1716027060814,-500.0,0.00036438,9,"2024-05-18T10:11:00.814",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373183,1716027060823,-542.74,0.00036438,9,"2024-05-18T10:11:00.823",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373184,1716027060833,-500.0,0.00036438,9,"2024-05-18T10:11:00.833",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373185,1716027060842,-612.12,0.00036438,9,"2024-05-18T10:11:00.842",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373186,1716027060851,-163.84,0.00036533,120,"2024-05-18T10:11:00.851",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373187,1716027060859,-1152.06,0.00036711,9,"2024-05-18T10:11:00.859",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373188,1716027060869,-500.0,0.00036712,9,"2024-05-18T10:11:00.869",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373189,1716027060877,-500.0,0.00036712,9,"2024-05-18T10:11:00.877",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373190,1716027060886,-3858.95,0.00036712,9,"2024-05-18T10:11:00.886",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373191,1716027060895,-5237.91,0.00036712,9,"2024-05-18T10:11:00.895",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373192,1716027060904,-500.0,0.00036712,9,"2024-05-18T10:11:00.904",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373193,1716027060913,-327.5154977,0.00036712,9,"2024-05-18T10:11:00.913",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373194,1716027060922,-500.0,0.00036712,9,"2024-05-18T10:11:00.922",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373195,1716027060931,-500.0,0.00036712,9,"2024-05-18T10:11:00.931",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373196,1716027060941,-500.0,0.00036712,9,"2024-05-18T10:11:00.941",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373197,1716027060950,-500.0,0.00036712,9,"2024-05-18T10:11:00.950",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373198,1716027060959,-541.0,0.00036712,9,"2024-05-18T10:11:00.959",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373199,1716027060968,-525.08,0.00036712,9,"2024-05-18T10:11:00.968",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373200,1716027060977,-701.67,0.00036712,9,"2024-05-18T10:11:00.977",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373201,1716027060986,-500.0,0.00036712,9,"2024-05-18T10:11:00.986",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373202,1716027060995,-500.0,0.00036712,9,"2024-05-18T10:11:00.995",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373203,1716027061004,-3615.35,0.00036712,9,"2024-05-18T10:11:01.004",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373204,1716027061013,-500.0,0.00036712,9,"2024-05-18T10:11:01.013",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373205,1716027061022,-364.8,0.00036712,9,"2024-05-18T10:11:01.022",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373206,1716027061031,-500.0,0.00036712,9,"2024-05-18T10:11:01.031",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373207,1716027061040,-500.0,0.00036712,9,"2024-05-18T10:11:01.040",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373208,1716027061049,-762.31,0.00036712,9,"2024-05-18T10:11:01.049",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373209,1716027061059,-543.4,0.00036712,7,"2024-05-18T10:11:01.059",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373210,1716027061067,-500.0,0.00036712,9,"2024-05-18T10:11:01.067",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373211,1716027061077,-500.0,0.00036712,9,"2024-05-18T10:11:01.077",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373212,1716027061087,-500.0,0.00036712,9,"2024-05-18T10:11:01.087",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373213,1716027061099,-500.0,0.00036712,9,"2024-05-18T10:11:01.099",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373214,1716027061109,-500.0,0.00036712,9,"2024-05-18T10:11:01.109",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373215,1716027061118,-500.0,0.00036712,9,"2024-05-18T10:11:01.118",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373216,1716027061127,-724.11,0.00036712,9,"2024-05-18T10:11:01.127",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373217,1716027061138,-500.0,0.00036712,9,"2024-05-18T10:11:01.138",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373218,1716027061147,-808.58,0.00036712,9,"2024-05-18T10:11:01.147",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373219,1716027061157,-500.0,0.00036712,9,"2024-05-18T10:11:01.157",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373220,1716027061168,-500.0,0.00036712,9,"2024-05-18T10:11:01.168",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373221,1716027061177,-500.0,0.00036712,9,"2024-05-18T10:11:01.177",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373222,1716027061187,-500.0,0.00036712,9,"2024-05-18T10:11:01.187",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373223,1716027061197,-500.0,0.00036712,9,"2024-05-18T10:11:01.197",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373224,1716027061211,-500.0,0.00036712,9,"2024-05-18T10:11:01.211",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373225,1716027061220,-500.0,0.00036712,9,"2024-05-18T10:11:01.220",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373226,1716027061229,-500.0,0.00036712,9,"2024-05-18T10:11:01.229",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373227,1716027061239,-500.0,0.00036712,9,"2024-05-18T10:11:01.239",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373228,1716027061248,-631.73,0.00036712,9,"2024-05-18T10:11:01.248",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373229,1716027061257,-500.0,0.00036712,9,"2024-05-18T10:11:01.257",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373230,1716027061266,-579.25,0.00036712,9,"2024-05-18T10:11:01.266",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373231,1716027061275,-500.0,0.00036712,9,"2024-05-18T10:11:01.275",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373232,1716027061285,-500.0,0.00036712,9,"2024-05-18T10:11:01.285",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373233,1716027061294,-500.0,0.00036712,9,"2024-05-18T10:11:01.294",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373234,1716027061304,-565.14,0.00036712,9,"2024-05-18T10:11:01.304",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373235,1716027061313,-500.0,0.00036712,9,"2024-05-18T10:11:01.313",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373236,1716027061323,-715.53,0.00036712,9,"2024-05-18T10:11:01.323",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373237,1716027061335,-500.0,0.00036712,9,"2024-05-18T10:11:01.335",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373238,1716027061345,-500.0,0.00036712,9,"2024-05-18T10:11:01.345",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373239,1716027061354,-500.0,0.00036712,9,"2024-05-18T10:11:01.354",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373240,1716027061363,-500.0,0.00036712,9,"2024-05-18T10:11:01.363",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373241,1716027061373,-522.99,0.00036712,9,"2024-05-18T10:11:01.373",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373242,1716027061382,-500.0,0.00036712,9,"2024-05-18T10:11:01.382",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373243,1716027061391,-500.0,0.00036712,9,"2024-05-18T10:11:01.391",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373244,1716027061400,-500.0,0.00036712,9,"2024-05-18T10:11:01.400",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373245,1716027061409,-500.0,0.00036712,9,"2024-05-18T10:11:01.409",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373246,1716027061419,-500.0,0.00036712,9,"2024-05-18T10:11:01.419",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373247,1716027061427,-500.0,0.00036712,9,"2024-05-18T10:11:01.427",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373248,1716027061436,-500.0,0.00036712,9,"2024-05-18T10:11:01.436",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373249,1716027061446,-500.0,0.00036712,9,"2024-05-18T10:11:01.446",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373250,1716027061455,-500.0,0.00036712,9,"2024-05-18T10:11:01.455",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373251,1716027061465,-500.0,0.00036712,9,"2024-05-18T10:11:01.465",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373252,1716027061475,-739.25,0.00036712,9,"2024-05-18T10:11:01.475",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373253,1716027061484,-500.0,0.00036712,9,"2024-05-18T10:11:01.484",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373254,1716027061494,-500.0,0.00036712,9,"2024-05-18T10:11:01.494",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373255,1716027061503,-528.64916967,0.00036712,9,"2024-05-18T10:11:01.503",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373256,1716027061512,-500.0,0.00036712,9,"2024-05-18T10:11:01.512",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373257,1716027061522,-804.77,0.00036712,9,"2024-05-18T10:11:01.522",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373258,1716027061531,-500.0,0.00036712,9,"2024-05-18T10:11:01.531",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373259,1716027061541,-150.0,0.00036712,9,"2024-05-18T10:11:01.541",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373260,1716027061550,-987.86,0.00036712,9,"2024-05-18T10:11:01.550",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373261,1716027061560,-500.0,0.00036712,9,"2024-05-18T10:11:01.560",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373262,1716027061572,-728.7,0.00036712,9,"2024-05-18T10:11:01.572",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373263,1716027061581,-500.0,0.00036712,9,"2024-05-18T10:11:01.581",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373264,1716027061590,-2308.42,0.00036712,9,"2024-05-18T10:11:01.590",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373265,1716027061599,-500.0,0.00036712,9,"2024-05-18T10:11:01.599",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373266,1716027061609,-581.62,0.00036712,9,"2024-05-18T10:11:01.609",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373267,1716027061617,-500.0,0.00036712,9,"2024-05-18T10:11:01.617",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373268,1716027061627,-500.0,0.00036712,9,"2024-05-18T10:11:01.627",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373269,1716027061636,-500.0,0.00036712,9,"2024-05-18T10:11:01.636",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373270,1716027061645,-500.0,0.00036712,9,"2024-05-18T10:11:01.645",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373271,1716027061654,-509.9448774,0.00036712,9,"2024-05-18T10:11:01.654",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373272,1716027061663,-4169.76,0.00036712,9,"2024-05-18T10:11:01.663",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373273,1716027061673,-500.0,0.00036712,9,"2024-05-18T10:11:01.673",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373274,1716027061682,-2844.7,0.00036712,9,"2024-05-18T10:11:01.682",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373275,1716027061692,-500.0,0.00036712,9,"2024-05-18T10:11:01.692",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373276,1716027061700,-500.0,0.00036712,9,"2024-05-18T10:11:01.700",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373277,1716027061710,-500.0,0.00036712,9,"2024-05-18T10:11:01.710",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373278,1716027061720,-500.0,0.00036712,9,"2024-05-18T10:11:01.720",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373279,1716027061729,-500.0,0.00036712,9,"2024-05-18T10:11:01.729",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373280,1716027061740,-500.0,0.00036712,9,"2024-05-18T10:11:01.740",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373281,1716027061750,-500.0,0.00036712,9,"2024-05-18T10:11:01.750",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373282,1716027061760,-500.0,0.00036712,9,"2024-05-18T10:11:01.760",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373283,1716027061769,-500.0,0.00036712,9,"2024-05-18T10:11:01.769",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373284,1716027061779,-1269.4,0.00036712,9,"2024-05-18T10:11:01.779",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373285,1716027061788,-500.0,0.00036712,9,"2024-05-18T10:11:01.788",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373286,1716027061797,-500.0,0.00036712,9,"2024-05-18T10:11:01.797",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373287,1716027061807,-500.0,0.00036712,9,"2024-05-18T10:11:01.807",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373288,1716027061816,-500.0,0.00036712,9,"2024-05-18T10:11:01.816",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373289,1716027061825,-506.98055301,0.00036712,9,"2024-05-18T10:11:01.825",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373290,1716027061835,-500.0,0.00036712,9,"2024-05-18T10:11:01.835",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373291,1716027061844,-500.0,0.00036712,9,"2024-05-18T10:11:01.844",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373292,1716027061854,-500.0,0.00036712,9,"2024-05-18T10:11:01.854",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373293,1716027061863,-500.0,0.00036712,9,"2024-05-18T10:11:01.863",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373294,1716027061873,-3069.88,0.00036712,9,"2024-05-18T10:11:01.873",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373295,1716027061882,-294.44319782,0.00036712,9,"2024-05-18T10:11:01.882",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373296,1716027061891,-535.06,0.00036712,9,"2024-05-18T10:11:01.891",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373297,1716027061901,-540.41,0.00036712,9,"2024-05-18T10:11:01.901",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373298,1716027061910,-500.0,0.00036712,9,"2024-05-18T10:11:01.910",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373299,1716027061919,-4030.13,0.00036712,9,"2024-05-18T10:11:01.919",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373300,1716027061928,-500.0,0.00036712,9,"2024-05-18T10:11:01.928",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373301,1716027061937,-646.59,0.00036712,9,"2024-05-18T10:11:01.937",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373302,1716027061946,-500.0,0.00036712,9,"2024-05-18T10:11:01.946",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373303,1716027061955,-500.0,0.00036712,9,"2024-05-18T10:11:01.955",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373304,1716027061964,-682.05,0.00036712,9,"2024-05-18T10:11:01.964",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373305,1716027061973,-500.0,0.00036712,9,"2024-05-18T10:11:01.973",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373306,1716027061983,-500.0,0.00036712,9,"2024-05-18T10:11:01.983",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373307,1716027061994,-500.0,0.00036712,9,"2024-05-18T10:11:01.994",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373308,1716027062004,-500.0,0.00036712,9,"2024-05-18T10:11:02.004",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373309,1716027062014,-500.0,0.00036712,9,"2024-05-18T10:11:02.014",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373310,1716027062025,-500.0,0.00036712,9,"2024-05-18T10:11:02.025",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373311,1716027062036,-500.0,0.00036712,9,"2024-05-18T10:11:02.036",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373312,1716027062045,-3657.87,0.00036712,9,"2024-05-18T10:11:02.045",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373313,1716027062055,-500.0,0.00036712,9,"2024-05-18T10:11:02.055",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373314,1716027062064,-513.64073322,0.00036712,9,"2024-05-18T10:11:02.064",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373315,1716027062074,-167.04403782,0.00036712,9,"2024-05-18T10:11:02.074",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373316,1716027062084,-4403.65,0.00036712,9,"2024-05-18T10:11:02.084",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373317,1716027062098,-500.0,0.00036712,9,"2024-05-18T10:11:02.098",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373318,1716027062107,-500.0,0.00036712,9,"2024-05-18T10:11:02.107",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373319,1716027062117,-3279.76,0.00036712,9,"2024-05-18T10:11:02.117",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373320,1716027062126,-500.0,0.00036712,9,"2024-05-18T10:11:02.126",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373321,1716027062139,-500.0,0.00036712,9,"2024-05-18T10:11:02.139",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373322,1716027062148,-500.0,0.00036712,9,"2024-05-18T10:11:02.148",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373323,1716027062157,-500.0,0.00036712,9,"2024-05-18T10:11:02.157",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373324,1716027062168,-500.0,0.00036712,9,"2024-05-18T10:11:02.168",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373325,1716027062177,-500.0,0.00036712,9,"2024-05-18T10:11:02.177",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373326,1716027062186,-500.0,0.00036712,9,"2024-05-18T10:11:02.186",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373327,1716027062196,-500.0,0.00036712,9,"2024-05-18T10:11:02.196",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373328,1716027062205,-3229.76,0.00036712,9,"2024-05-18T10:11:02.205",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373329,1716027062214,-500.0,0.00036712,9,"2024-05-18T10:11:02.214",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373330,1716027062225,-500.0,0.00036712,9,"2024-05-18T10:11:02.225",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373331,1716027062234,-500.0,0.00036712,9,"2024-05-18T10:11:02.234",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373332,1716027062243,-500.0,0.00036712,9,"2024-05-18T10:11:02.243",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373333,1716027062252,-500.0,0.00036712,9,"2024-05-18T10:11:02.252",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373334,1716027062263,-500.0,0.00036712,9,"2024-05-18T10:11:02.263",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373335,1716027062273,-500.0,0.00036712,9,"2024-05-18T10:11:02.273",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373336,1716027062282,-500.0,0.00036712,9,"2024-05-18T10:11:02.282",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373337,1716027062291,-574.36,0.00036712,9,"2024-05-18T10:11:02.291",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373338,1716027062301,-500.0,0.00036712,9,"2024-05-18T10:11:02.301",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373339,1716027062310,-500.0,0.00036712,9,"2024-05-18T10:11:02.310",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373340,1716027062319,-500.0,0.00036712,9,"2024-05-18T10:11:02.319",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373341,1716027062329,-500.0,0.00036712,9,"2024-05-18T10:11:02.329",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373342,1716027062475,-500.0,0.00036712,9,"2024-05-18T10:11:02.475",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373343,1716027062486,-500.0,0.00036712,9,"2024-05-18T10:11:02.486",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373344,1716027062496,-500.0,0.00036712,9,"2024-05-18T10:11:02.496",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373345,1716027062506,-547.24,0.00036712,9,"2024-05-18T10:11:02.506",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373346,1716027062516,-500.0,0.00036712,9,"2024-05-18T10:11:02.516",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373347,1716027062525,-500.0,0.00036712,9,"2024-05-18T10:11:02.525",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373348,1716027062535,-500.0,0.00036712,9,"2024-05-18T10:11:02.535",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373349,1716027062545,-778.58,0.00036712,9,"2024-05-18T10:11:02.545",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373350,1716027062554,-541.06,0.00036712,9,"2024-05-18T10:11:02.554",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373351,1716027062563,-500.0,0.00036712,9,"2024-05-18T10:11:02.563",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373352,1716027062573,-785.52,0.00036712,9,"2024-05-18T10:11:02.573",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373353,1716027062582,-500.0,0.00036712,9,"2024-05-18T10:11:02.582",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373354,1716027062592,-867.73,0.00036712,9,"2024-05-18T10:11:02.592",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373355,1716027062601,-500.0,0.00036712,9,"2024-05-18T10:11:02.601",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373356,1716027062611,-338.41495943,0.00036712,9,"2024-05-18T10:11:02.611",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373357,1716027062619,-500.0,0.00036712,9,"2024-05-18T10:11:02.619",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373358,1716027062629,-500.0,0.00036712,9,"2024-05-18T10:11:02.629",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373359,1716027062638,-500.0,0.00036712,9,"2024-05-18T10:11:02.638",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373360,1716027062647,-500.0,0.00036712,9,"2024-05-18T10:11:02.647",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373361,1716027062657,-500.0,0.00036712,9,"2024-05-18T10:11:02.657",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373362,1716027062667,-500.0,0.00036712,9,"2024-05-18T10:11:02.667",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373363,1716027062676,-500.0,0.00036712,9,"2024-05-18T10:11:02.676",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373364,1716027062685,-500.0,0.00036712,9,"2024-05-18T10:11:02.685",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373365,1716027062702,-198.07,0.00036712,9,"2024-05-18T10:11:02.702",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373366,1716027062711,-500.0,0.00036712,9,"2024-05-18T10:11:02.711",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373367,1716027062720,-500.0,0.00036712,9,"2024-05-18T10:11:02.720",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373368,1716027062730,-500.0,0.00036712,9,"2024-05-18T10:11:02.730",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373369,1716027062739,-500.0,0.00036712,9,"2024-05-18T10:11:02.739",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373370,1716027062748,-151.0,0.00036712,7,"2024-05-18T10:11:02.748",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373371,1716027062758,-500.0,0.00036712,9,"2024-05-18T10:11:02.758",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373372,1716027062767,-151.0,0.00036712,7,"2024-05-18T10:11:02.767",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373373,1716027062777,-500.0,0.00036712,9,"2024-05-18T10:11:02.777",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373374,1716027062786,-500.0,0.00036712,9,"2024-05-18T10:11:02.786",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373375,1716027062796,-849.85,0.00036712,9,"2024-05-18T10:11:02.796",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373376,1716027062805,-151.0,0.00036712,7,"2024-05-18T10:11:02.805",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373377,1716027062815,-500.0,0.00036712,9,"2024-05-18T10:11:02.815",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373378,1716027062824,-500.0,0.00036712,9,"2024-05-18T10:11:02.824",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373379,1716027062834,-3765.94,0.00036712,9,"2024-05-18T10:11:02.834",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373380,1716027062843,-500.0,0.00036712,9,"2024-05-18T10:11:02.843",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373381,1716027062853,-151.0,0.00036712,7,"2024-05-18T10:11:02.853",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373382,1716027062862,-151.0,0.00036712,7,"2024-05-18T10:11:02.862",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373383,1716027062871,-500.0,0.00036712,9,"2024-05-18T10:11:02.871",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373384,1716027062881,-151.0,0.00036712,7,"2024-05-18T10:11:02.881",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373385,1716027062890,-500.0,0.00036712,9,"2024-05-18T10:11:02.890",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373386,1716027062900,-270.579068,0.00036712,7,"2024-05-18T10:11:02.900",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373387,1716027062909,-3754.91,0.00036712,9,"2024-05-18T10:11:02.909",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373388,1716027062918,-500.0,0.00036712,9,"2024-05-18T10:11:02.918",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373389,1716027062927,-500.0,0.00036712,9,"2024-05-18T10:11:02.927",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373390,1716027062936,-500.0,0.00036712,9,"2024-05-18T10:11:02.936",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373391,1716027062946,-5415.09,0.00036712,9,"2024-05-18T10:11:02.946",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373392,1716027062954,-500.0,0.00036712,9,"2024-05-18T10:11:02.954",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373393,1716027062964,-500.0,0.00036712,9,"2024-05-18T10:11:02.964",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373394,1716027062973,-151.0,0.00036712,7,"2024-05-18T10:11:02.973",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373395,1716027062983,-500.0,0.00036712,9,"2024-05-18T10:11:02.983",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373396,1716027062992,-151.0,0.00036712,7,"2024-05-18T10:11:02.992",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373397,1716027063001,-9278.18,0.00036712,9,"2024-05-18T10:11:03.001",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373398,1716027063010,-500.0,0.00036712,9,"2024-05-18T10:11:03.010",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373399,1716027063020,-151.0,0.00036712,7,"2024-05-18T10:11:03.020",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373400,1716027063029,-500.0,0.00036712,9,"2024-05-18T10:11:03.029",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373401,1716027063039,-3867.98,0.00036712,9,"2024-05-18T10:11:03.039",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373402,1716027063048,-712.57,0.00036712,9,"2024-05-18T10:11:03.048",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373403,1716027063057,-500.0,0.00036712,9,"2024-05-18T10:11:03.057",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373404,1716027063067,-500.0,0.00036712,9,"2024-05-18T10:11:03.067",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373405,1716027063076,-500.0,0.00036712,9,"2024-05-18T10:11:03.076",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373406,1716027063086,-500.0,0.00036712,9,"2024-05-18T10:11:03.086",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373407,1716027063098,-500.0,0.00036712,9,"2024-05-18T10:11:03.098",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373408,1716027063107,-435.313561,0.00036712,7,"2024-05-18T10:11:03.107",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373409,1716027063117,-514.51305008,0.00036712,9,"2024-05-18T10:11:03.117",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373410,1716027063126,-500.0,0.00036712,9,"2024-05-18T10:11:03.126",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373411,1716027063136,-500.0,0.00036712,9,"2024-05-18T10:11:03.136",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373412,1716027063145,-2338.72,0.00036712,9,"2024-05-18T10:11:03.145",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373413,1716027063155,-435.313561,0.00036712,7,"2024-05-18T10:11:03.155",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373414,1716027063166,-220.590782,0.00036712,7,"2024-05-18T10:11:03.166",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373415,1716027063175,-500.0,0.00036712,9,"2024-05-18T10:11:03.175",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373416,1716027063184,-4259.86,0.00036712,9,"2024-05-18T10:11:03.184",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373417,1716027063195,-220.590782,0.00036712,7,"2024-05-18T10:11:03.195",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373418,1716027063203,-500.0,0.00036712,9,"2024-05-18T10:11:03.203",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373419,1716027063212,-151.0,0.00036712,7,"2024-05-18T10:11:03.212",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373420,1716027063221,-500.0,0.00036712,9,"2024-05-18T10:11:03.221",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373421,1716027063231,-151.0,0.00036712,7,"2024-05-18T10:11:03.231",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373422,1716027063240,-508.65603875,0.00036712,9,"2024-05-18T10:11:03.240",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373423,1716027063249,-500.0,0.00036712,9,"2024-05-18T10:11:03.249",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373424,1716027063259,-500.0,0.00036712,9,"2024-05-18T10:11:03.259",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373425,1716027063268,-1277.84,0.00036712,9,"2024-05-18T10:11:03.268",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373426,1716027063277,-500.0,0.00036712,9,"2024-05-18T10:11:03.277",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373427,1716027063286,-151.0,0.00036712,7,"2024-05-18T10:11:03.286",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373428,1716027063295,-500.0,0.00036712,9,"2024-05-18T10:11:03.295",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373429,1716027063305,-151.0,0.00036712,7,"2024-05-18T10:11:03.305",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373430,1716027063315,-500.0,0.00036712,9,"2024-05-18T10:11:03.315",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373431,1716027063324,-450.47,0.00036712,9,"2024-05-18T10:11:03.324",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373432,1716027063333,-500.0,0.00036712,9,"2024-05-18T10:11:03.333",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373433,1716027063343,-500.22,0.00036712,9,"2024-05-18T10:11:03.343",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373434,1716027063352,-793.67,0.00036712,9,"2024-05-18T10:11:03.352",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373435,1716027063361,-500.0,0.00036712,9,"2024-05-18T10:11:03.361",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373436,1716027063370,-500.0,0.00036712,9,"2024-05-18T10:11:03.370",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373437,1716027063379,-500.0,0.00036712,9,"2024-05-18T10:11:03.379",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373438,1716027063389,-1024.88,0.00036712,9,"2024-05-18T10:11:03.389",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373439,1716027063399,-500.0,0.00036712,9,"2024-05-18T10:11:03.399",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373440,1716027063408,-500.0,0.00036712,9,"2024-05-18T10:11:03.408",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373441,1716027063417,-500.0,0.00036712,9,"2024-05-18T10:11:03.417",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373442,1716027063427,-5514.99,0.00036712,9,"2024-05-18T10:11:03.427",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373443,1716027063436,-643.52,0.00036712,9,"2024-05-18T10:11:03.436",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373444,1716027063447,-500.0,0.00036712,9,"2024-05-18T10:11:03.447",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373445,1716027063456,-546.42,0.00036712,9,"2024-05-18T10:11:03.456",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373446,1716027063466,-500.0,0.00036712,9,"2024-05-18T10:11:03.466",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373447,1716027063476,-715.335731,0.00036712,7,"2024-05-18T10:11:03.476",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373448,1716027063486,-500.0,0.00036712,9,"2024-05-18T10:11:03.486",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373449,1716027063495,-715.335731,0.00036712,7,"2024-05-18T10:11:03.495",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373450,1716027063506,-915.4,0.00036712,9,"2024-05-18T10:11:03.506",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373451,1716027063515,-616.72,0.00036712,9,"2024-05-18T10:11:03.515",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373452,1716027063524,-4463.14,0.00036712,9,"2024-05-18T10:11:03.524",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373453,1716027063533,-546.25271558,0.00036712,9,"2024-05-18T10:11:03.533",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373454,1716027063543,-500.0,0.00036712,9,"2024-05-18T10:11:03.543",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373455,1716027063552,-586.04670618,0.00036712,9,"2024-05-18T10:11:03.552",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373456,1716027063880,-145.24329382,0.00036712,9,"2024-05-18T10:11:03.880",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373457,1716027063890,-151.0,0.00036712,7,"2024-05-18T10:11:03.890",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373458,1716027063899,-500.0,0.00036712,9,"2024-05-18T10:11:03.899",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373459,1716027063909,-500.0,0.00036712,9,"2024-05-18T10:11:03.909",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373460,1716027063918,-500.0,0.00036712,9,"2024-05-18T10:11:03.918",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373461,1716027063928,-500.0,0.00036712,9,"2024-05-18T10:11:03.928",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373462,1716027063937,-500.0,0.00036712,9,"2024-05-18T10:11:03.937",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373463,1716027063949,-500.0,0.00036712,9,"2024-05-18T10:11:03.949",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373464,1716027063959,-500.0,0.00036712,9,"2024-05-18T10:11:03.959",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373465,1716027063968,-500.0,0.00036712,9,"2024-05-18T10:11:03.968",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373466,1716027063977,-500.0,0.00036712,9,"2024-05-18T10:11:03.977",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373467,1716027063987,-1370.65,0.00036712,9,"2024-05-18T10:11:03.987",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373468,1716027063996,-246.59966,0.00036712,7,"2024-05-18T10:11:03.996",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373469,1716027064006,-500.0,0.00036712,9,"2024-05-18T10:11:04.006",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373470,1716027064015,-496.56165434,0.00036712,9,"2024-05-18T10:11:04.015",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373471,1716027064027,-1761.45834566,0.00036712,9,"2024-05-18T10:11:04.027",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373472,1716027064036,-500.0,0.00036712,9,"2024-05-18T10:11:04.036",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373473,1716027064046,-246.59966,0.00036712,7,"2024-05-18T10:11:04.046",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373474,1716027064055,-722.23,0.00036712,9,"2024-05-18T10:11:04.055",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373475,1716027064064,-500.0,0.00036712,9,"2024-05-18T10:11:04.064",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373476,1716027064073,-312.94892325,0.00036712,9,"2024-05-18T10:11:04.073",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373477,1716027064148,-187.05107675,0.00036712,9,"2024-05-18T10:11:04.148",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373478,1716027064158,-500.0,0.00036712,9,"2024-05-18T10:11:04.158",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373479,1716027064169,-522.73,0.00036712,9,"2024-05-18T10:11:04.169",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373480,1716027064178,-500.0,0.00036712,9,"2024-05-18T10:11:04.178",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373481,1716027064188,-533.04987451,0.00036712,9,"2024-05-18T10:11:04.188",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373482,1716027064199,-151.0,0.00036712,7,"2024-05-18T10:11:04.199",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373483,1716027064208,-500.0,0.00036712,9,"2024-05-18T10:11:04.208",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373484,1716027064218,-157.012962,0.00036712,7,"2024-05-18T10:11:04.218",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373485,1716027064228,-86.75609669,0.00036712,9,"2024-05-18T10:11:04.228",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373486,1716027064240,-413.24390331,0.00036712,9,"2024-05-18T10:11:04.240",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373487,1716027064250,-151.0,0.00036712,7,"2024-05-18T10:11:04.250",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373488,1716027064260,-500.0,0.00036712,9,"2024-05-18T10:11:04.260",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373489,1716027064269,-500.0,0.00036712,9,"2024-05-18T10:11:04.269",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373490,1716027064279,-500.0,0.00036712,9,"2024-05-18T10:11:04.279",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373491,1716027064288,-568.61,0.00036712,9,"2024-05-18T10:11:04.288",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373492,1716027064298,-500.0,0.00036712,9,"2024-05-18T10:11:04.298",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373493,1716027064307,-447.05021,0.00036712,7,"2024-05-18T10:11:04.307",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373494,1716027064317,-695.23,0.00036712,9,"2024-05-18T10:11:04.317",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373495,1716027064326,-500.0,0.00036712,9,"2024-05-18T10:11:04.326",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373496,1716027064335,-500.0,0.00036712,9,"2024-05-18T10:11:04.335",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373497,1716027064345,-500.0,0.00036712,9,"2024-05-18T10:11:04.345",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373498,1716027064354,-1052.06,0.00036712,9,"2024-05-18T10:11:04.354",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373499,1716027064363,-447.05021,0.00036712,7,"2024-05-18T10:11:04.363",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373500,1716027064373,-151.0,0.00036712,7,"2024-05-18T10:11:04.373",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373501,1716027064383,-500.0,0.00036712,9,"2024-05-18T10:11:04.383",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373502,1716027064392,-533.61,0.00036712,9,"2024-05-18T10:11:04.392",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373503,1716027064401,-500.0,0.00036712,9,"2024-05-18T10:11:04.401",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373504,1716027064411,-500.0,0.00036712,9,"2024-05-18T10:11:04.411",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373505,1716027064421,-500.0,0.00036712,9,"2024-05-18T10:11:04.421",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373506,1716027064430,-422.753091,0.00036712,7,"2024-05-18T10:11:04.430",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373507,1716027064440,-500.0,0.00036712,9,"2024-05-18T10:11:04.440",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373508,1716027064451,-500.0,0.00036712,9,"2024-05-18T10:11:04.451",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373509,1716027064460,-783.35,0.00036712,9,"2024-05-18T10:11:04.460",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373510,1716027064469,-422.753091,0.00036712,7,"2024-05-18T10:11:04.469",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373511,1716027064478,-690.29,0.00036712,9,"2024-05-18T10:11:04.478",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373512,1716027064487,-500.0,0.00036712,9,"2024-05-18T10:11:04.487",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373513,1716027064496,-525.98,0.00036712,9,"2024-05-18T10:11:04.496",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373514,1716027064505,-500.0,0.00036712,9,"2024-05-18T10:11:04.505",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373515,1716027064515,-629.44,0.00036712,9,"2024-05-18T10:11:04.515",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373516,1716027064525,-500.0,0.00036712,9,"2024-05-18T10:11:04.525",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373517,1716027064534,-934.8,0.00036712,9,"2024-05-18T10:11:04.534",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373518,1716027064695,-251.11341,0.00036712,7,"2024-05-18T10:11:04.695",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373519,1716027064705,-500.0,0.00036712,9,"2024-05-18T10:11:04.705",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373520,1716027064715,-500.0,0.00036712,9,"2024-05-18T10:11:04.715",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373521,1716027064726,-2042.79,0.00036712,9,"2024-05-18T10:11:04.726",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373522,1716027064736,-500.0,0.00036712,9,"2024-05-18T10:11:04.736",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373523,1716027064746,-690.88,0.00036712,9,"2024-05-18T10:11:04.746",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373524,1716027064756,-500.0,0.00036712,9,"2024-05-18T10:11:04.756",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373525,1716027064766,-251.11341,0.00036712,7,"2024-05-18T10:11:04.766",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373526,1716027064775,-514.89,0.00036712,9,"2024-05-18T10:11:04.775",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373527,1716027064784,-500.0,0.00036712,9,"2024-05-18T10:11:04.784",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373528,1716027064794,-500.0,0.00036712,9,"2024-05-18T10:11:04.794",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373529,1716027064803,-1319.08,0.00036712,9,"2024-05-18T10:11:04.803",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373530,1716027064813,-500.0,0.00036712,9,"2024-05-18T10:11:04.813",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373531,1716027064823,-423.524968,0.00036712,7,"2024-05-18T10:11:04.823",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373532,1716027064833,-500.0,0.00036712,9,"2024-05-18T10:11:04.833",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373533,1716027064842,-500.0,0.00036712,9,"2024-05-18T10:11:04.842",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373534,1716027064852,-1381.199649,0.00036712,7,"2024-05-18T10:11:04.852",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373535,1716027064861,-423.524968,0.00036712,7,"2024-05-18T10:11:04.861",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373536,1716027064870,-500.0,0.00036712,9,"2024-05-18T10:11:04.870",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373537,1716027064880,-500.0,0.00036712,9,"2024-05-18T10:11:04.880",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373538,1716027064890,-546.09,0.00036712,9,"2024-05-18T10:11:04.890",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373539,1716027064899,-151.0,0.00036712,7,"2024-05-18T10:11:04.899",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373540,1716027064908,-1381.199649,0.00036712,7,"2024-05-18T10:11:04.908",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373541,1716027064918,-3803.72,0.00036712,9,"2024-05-18T10:11:04.918",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373542,1716027064927,-500.0,0.00036712,9,"2024-05-18T10:11:04.927",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373543,1716027064936,-593.45,0.00036712,9,"2024-05-18T10:11:04.936",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373544,1716027064947,-797.77,0.00036712,9,"2024-05-18T10:11:04.947",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373545,1716027064956,-500.0,0.00036712,9,"2024-05-18T10:11:04.956",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373546,1716027064965,-2284.56,0.00036712,9,"2024-05-18T10:11:04.965",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373547,1716027064975,-500.0,0.00036712,9,"2024-05-18T10:11:04.975",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373548,1716027064984,-538.34,0.00036712,9,"2024-05-18T10:11:04.984",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373549,1716027064993,-500.0,0.00036712,9,"2024-05-18T10:11:04.993",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373550,1716027065004,-500.0,0.00036712,9,"2024-05-18T10:11:05.004",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373551,1716027065013,-343.398027,0.00036712,7,"2024-05-18T10:11:05.013",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373552,1716027065023,-827.64,0.00036712,9,"2024-05-18T10:11:05.023",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373553,1716027065033,-500.0,0.00036712,9,"2024-05-18T10:11:05.033",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373554,1716027065042,-832.88,0.00036712,9,"2024-05-18T10:11:05.042",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373555,1716027065052,-2188.52,0.00036712,9,"2024-05-18T10:11:05.052",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373556,1716027065062,-500.0,0.00036712,9,"2024-05-18T10:11:05.062",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373557,1716027065071,-343.398027,0.00036712,7,"2024-05-18T10:11:05.071",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373558,1716027065082,-796.82,0.00036712,9,"2024-05-18T10:11:05.082",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373559,1716027065096,-500.0,0.00036712,9,"2024-05-18T10:11:05.096",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373560,1716027065105,-815.72,0.00036712,9,"2024-05-18T10:11:05.105",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373561,1716027065115,-151.0,0.00036712,7,"2024-05-18T10:11:05.115",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373562,1716027065125,-500.0,0.00036712,9,"2024-05-18T10:11:05.125",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373563,1716027065136,-500.0,0.00036712,9,"2024-05-18T10:11:05.136",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373564,1716027065146,-328.52393,0.00036712,7,"2024-05-18T10:11:05.146",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373565,1716027065155,-500.0,0.00036712,9,"2024-05-18T10:11:05.155",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373566,1716027065165,-500.0,0.00036712,9,"2024-05-18T10:11:05.165",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373567,1716027065178,-151.0,0.00036712,7,"2024-05-18T10:11:05.178",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373568,1716027065188,-500.0,0.00036712,9,"2024-05-18T10:11:05.188",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373569,1716027065198,-752.83,0.00036712,9,"2024-05-18T10:11:05.198",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373570,1716027065208,-186.44532364,0.00036712,9,"2024-05-18T10:11:05.208",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373571,1716027065225,-313.55467636,0.00036712,9,"2024-05-18T10:11:05.225",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373572,1716027065235,-265.79532364,0.00036712,9,"2024-05-18T10:11:05.235",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373573,1716027065579,-337.08969517,0.0003616,2,"2024-05-18T10:11:05.579",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373574,1716027065591,-532.02030483,0.0003616,2,"2024-05-18T10:11:05.591",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373575,1716027065600,-187.93768276,0.0003616,2,"2024-05-18T10:11:05.600",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373576,1716027065612,-227.32231724,0.0003616,2,"2024-05-18T10:11:05.612",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373577,1716027065621,-599.01467636,0.00036712,9,"2024-05-18T10:11:05.621",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373578,1716027065631,-932.675204,0.00036712,7,"2024-05-18T10:11:05.631",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373579,1716027065641,-328.52393,0.00036712,7,"2024-05-18T10:11:05.641",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373580,1716027065650,-1041.01,0.00036712,9,"2024-05-18T10:11:05.650",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373581,1716027065659,-500.0,0.00036712,9,"2024-05-18T10:11:05.659",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373582,1716027065669,-500.0,0.00036712,9,"2024-05-18T10:11:05.669",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373583,1716027065678,-1424.33,0.00036712,9,"2024-05-18T10:11:05.678",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373584,1716027065687,-151.0,0.00036712,7,"2024-05-18T10:11:05.687",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373585,1716027065698,-196.46888,0.00036712,7,"2024-05-18T10:11:05.698",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373586,1716027065707,-932.675204,0.00036712,7,"2024-05-18T10:11:05.707",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373587,1716027065716,-500.0,0.00036712,9,"2024-05-18T10:11:05.716",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373588,1716027065726,-500.0,0.00036712,9,"2024-05-18T10:11:05.726",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373589,1716027065735,-357.51907744,0.00036712,9,"2024-05-18T10:11:05.735",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373590,1716027065744,-1362.23,0.00036712,9,"2024-05-18T10:11:05.744",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373591,1716027065753,-151.0,0.00036712,7,"2024-05-18T10:11:05.753",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373592,1716027065763,-500.0,0.00036712,9,"2024-05-18T10:11:05.763",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373593,1716027065773,-196.46888,0.00036712,7,"2024-05-18T10:11:05.773",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373594,1716027065783,-151.0,0.00036712,7,"2024-05-18T10:11:05.783",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373595,1716027065792,-500.0,0.00036712,9,"2024-05-18T10:11:05.792",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373596,1716027065801,-500.0,0.00036712,9,"2024-05-18T10:11:05.801",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373597,1716027065811,-939.57,0.00036712,9,"2024-05-18T10:11:05.811",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373598,1716027065819,-1087.06,0.00036712,9,"2024-05-18T10:11:05.819",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373599,1716027065829,-500.0,0.00036712,9,"2024-05-18T10:11:05.829",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373600,1716027065838,-500.0,0.00036712,9,"2024-05-18T10:11:05.838",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373601,1716027065847,-500.0,0.00036712,9,"2024-05-18T10:11:05.847",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373602,1716027065857,-500.0,0.00036712,9,"2024-05-18T10:11:05.857",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373603,1716027065866,-151.0,0.00036712,7,"2024-05-18T10:11:05.866",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373604,1716027065875,-500.0,0.00036712,9,"2024-05-18T10:11:05.875",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373605,1716027065885,-696.54,0.00036712,9,"2024-05-18T10:11:05.885",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373606,1716027065894,-1289.9,0.00036712,9,"2024-05-18T10:11:05.894",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373607,1716027065904,-500.0,0.00036712,9,"2024-05-18T10:11:05.904",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373608,1716027065913,-559.66,0.00036712,9,"2024-05-18T10:11:05.913",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373609,1716027065922,-827.87915845,0.00036712,9,"2024-05-18T10:11:05.922",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373610,1716027065953,-2213.86084155,0.00036712,9,"2024-05-18T10:11:05.953",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373611,1716027065962,-825.26,0.00036712,9,"2024-05-18T10:11:05.962",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373612,1716027065972,-151.0,0.00036712,7,"2024-05-18T10:11:05.972",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373613,1716027065981,-500.0,0.00036712,9,"2024-05-18T10:11:05.981",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373614,1716027065990,-500.0,0.00036712,9,"2024-05-18T10:11:05.990",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373615,1716027065999,-759.62,0.00036712,9,"2024-05-18T10:11:05.999",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373616,1716027066008,-629.52,0.00036712,9,"2024-05-18T10:11:06.008",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373617,1716027066017,-500.0,0.00036712,9,"2024-05-18T10:11:06.017",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373618,1716027066026,-534.49,0.00036712,9,"2024-05-18T10:11:06.026",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373619,1716027066035,-275.024972,0.00036712,7,"2024-05-18T10:11:06.035",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373620,1716027066044,-570.27,0.00036712,9,"2024-05-18T10:11:06.044",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373621,1716027066053,-500.0,0.00036712,9,"2024-05-18T10:11:06.053",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373622,1716027066062,-275.024972,0.00036712,7,"2024-05-18T10:11:06.062",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373623,1716027066071,-500.0,0.00036712,9,"2024-05-18T10:11:06.071",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373624,1716027066081,-151.0,0.00036712,7,"2024-05-18T10:11:06.081",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373625,1716027066093,-500.0,0.00036712,9,"2024-05-18T10:11:06.093",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373626,1716027066103,-912.9,0.00036712,9,"2024-05-18T10:11:06.103",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373627,1716027066112,-697.12,0.00036712,9,"2024-05-18T10:11:06.112",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373628,1716027066122,-549.38,0.00036712,9,"2024-05-18T10:11:06.122",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373629,1716027066132,-500.0,0.00036712,9,"2024-05-18T10:11:06.132",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373630,1716027066144,-500.0,0.00036712,9,"2024-05-18T10:11:06.144",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373631,1716027066153,-500.0,0.00036712,9,"2024-05-18T10:11:06.153",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373632,1716027066165,-4223.91,0.00036712,9,"2024-05-18T10:11:06.165",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373633,1716027066176,-151.0,0.00036712,7,"2024-05-18T10:11:06.176",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373634,1716027066185,-1065.59,0.00036712,9,"2024-05-18T10:11:06.185",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373635,1716027066195,-631.5,0.00036712,9,"2024-05-18T10:11:06.195",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373636,1716027066204,-545.68,0.00036712,9,"2024-05-18T10:11:06.204",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373637,1716027066213,-500.0,0.00036712,9,"2024-05-18T10:11:06.213",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373638,1716027066222,-151.0,0.00036712,7,"2024-05-18T10:11:06.222",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373639,1716027066232,-500.0,0.00036712,9,"2024-05-18T10:11:06.232",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373640,1716027066241,-270.180676,0.00036712,7,"2024-05-18T10:11:06.241",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373641,1716027066250,-500.0,0.00036712,9,"2024-05-18T10:11:06.250",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373642,1716027066259,-500.0,0.00036712,9,"2024-05-18T10:11:06.259",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373643,1716027066268,-270.180676,0.00036712,7,"2024-05-18T10:11:06.268",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373644,1716027066277,-500.0,0.00036712,9,"2024-05-18T10:11:06.277",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373645,1716027066286,-610.38,0.00036712,9,"2024-05-18T10:11:06.286",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373646,1716027066295,-3746.55,0.00036712,9,"2024-05-18T10:11:06.295",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373647,1716027066304,-838.53,0.00036712,9,"2024-05-18T10:11:06.304",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373648,1716027066315,-500.0,0.00036712,9,"2024-05-18T10:11:06.315",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373649,1716027066324,-500.0,0.00036712,9,"2024-05-18T10:11:06.324",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373650,1716027066333,-500.0,0.00036712,9,"2024-05-18T10:11:06.333",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373651,1716027066343,-584.1,0.00036712,9,"2024-05-18T10:11:06.343",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373652,1716027066352,-500.0,0.00036712,9,"2024-05-18T10:11:06.352",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373653,1716027066361,-151.0,0.00036712,7,"2024-05-18T10:11:06.361",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373654,1716027066371,-732.68,0.00036712,9,"2024-05-18T10:11:06.371",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373655,1716027066380,-4471.01,0.00036712,9,"2024-05-18T10:11:06.380",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373656,1716027066390,-1692.03,0.00036712,9,"2024-05-18T10:11:06.390",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373657,1716027066399,-1112.92,0.00036712,9,"2024-05-18T10:11:06.399",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373658,1716027066408,-500.0,0.00036712,9,"2024-05-18T10:11:06.408",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373659,1716027066418,-500.0,0.00036712,9,"2024-05-18T10:11:06.418",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373660,1716027066428,-151.0,0.00036712,7,"2024-05-18T10:11:06.428",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373661,1716027066438,-500.0,0.00036712,9,"2024-05-18T10:11:06.438",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373662,1716027066448,-500.0,0.00036712,9,"2024-05-18T10:11:06.448",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373663,1716027066457,-500.0,0.00036712,9,"2024-05-18T10:11:06.457",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373664,1716027066468,-500.0,0.00036712,9,"2024-05-18T10:11:06.468",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373665,1716027066479,-542.74,0.00036712,9,"2024-05-18T10:11:06.479",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373666,1716027066488,-500.0,0.00036712,9,"2024-05-18T10:11:06.488",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373667,1716027066497,-612.12,0.00036712,9,"2024-05-18T10:11:06.497",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373668,1716027066507,-2831.58512469,0.00036785,9,"2024-05-18T10:11:06.507",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373669,1716027066516,-1000.0,0.000368,7,"2024-05-18T10:11:06.516",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373670,1716027066526,-4700.0,0.000369,13,"2024-05-18T10:11:06.526",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373671,1716027066535,-298.15,0.00036914,2,"2024-05-18T10:11:06.535",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373672,1716027066545,-305.9617255,0.00036915,2,"2024-05-18T10:11:06.545",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373673,1716027066554,-3163.0855683,0.00036983,2,"2024-05-18T10:11:06.554",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373674,1716027066563,-500.0,0.00036985,9,"2024-05-18T10:11:06.563",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373675,1716027066572,-1152.06,0.00036985,9,"2024-05-18T10:11:06.572",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373676,1716027066582,-500.0,0.00036985,9,"2024-05-18T10:11:06.582",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373677,1716027066591,-500.0,0.00036985,9,"2024-05-18T10:11:06.591",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373678,1716027066600,-500.0,0.00036986,9,"2024-05-18T10:11:06.600",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373679,1716027066610,-500.0,0.00036986,9,"2024-05-18T10:11:06.610",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373680,1716027066619,-3858.95,0.00036986,9,"2024-05-18T10:11:06.619",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373681,1716027066628,-5237.91,0.00036986,9,"2024-05-18T10:11:06.628",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373682,1716027066637,-500.0,0.00036986,9,"2024-05-18T10:11:06.637",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373683,1716027066646,-500.0,0.00036986,9,"2024-05-18T10:11:06.646",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373684,1716027066656,-500.0,0.00036986,9,"2024-05-18T10:11:06.656",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373685,1716027066665,-500.0,0.00036986,9,"2024-05-18T10:11:06.665",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373686,1716027066675,-500.0,0.00036986,9,"2024-05-18T10:11:06.675",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373687,1716027066684,-541.0,0.00036986,9,"2024-05-18T10:11:06.684",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373688,1716027066693,-525.08,0.00036986,9,"2024-05-18T10:11:06.693",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373689,1716027066702,-701.67,0.00036986,9,"2024-05-18T10:11:06.702",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373690,1716027066712,-500.0,0.00036986,9,"2024-05-18T10:11:06.712",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373691,1716027066721,-500.0,0.00036986,9,"2024-05-18T10:11:06.721",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373692,1716027066730,-3615.35,0.00036986,9,"2024-05-18T10:11:06.730",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373693,1716027066739,-500.0,0.00036986,9,"2024-05-18T10:11:06.739",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373694,1716027066748,-500.0,0.00036986,9,"2024-05-18T10:11:06.748",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373695,1716027066757,-500.0,0.00036986,9,"2024-05-18T10:11:06.757",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373696,1716027066766,-543.4,0.00036986,7,"2024-05-18T10:11:06.766",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373697,1716027066775,-762.31,0.00036986,9,"2024-05-18T10:11:06.775",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373698,1716027066784,-500.0,0.00036986,9,"2024-05-18T10:11:06.784",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373699,1716027066793,-540.5130481,0.00036986,9,"2024-05-18T10:11:06.793",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373700,1716027066803,-500.0,0.00036986,9,"2024-05-18T10:11:06.803",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373701,1716027066812,-500.0,0.00036986,9,"2024-05-18T10:11:06.812",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373702,1716027066821,-500.0,0.00036986,9,"2024-05-18T10:11:06.821",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373703,1716027066830,-500.0,0.00036986,9,"2024-05-18T10:11:06.830",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373704,1716027066839,-724.11,0.00036986,9,"2024-05-18T10:11:06.839",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373705,1716027066848,-500.0,0.00036986,9,"2024-05-18T10:11:06.848",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373706,1716027066857,-808.58,0.00036986,9,"2024-05-18T10:11:06.857",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373707,1716027066866,-521.49018688,0.00036986,9,"2024-05-18T10:11:06.866",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373708,1716027066875,-500.0,0.00036986,9,"2024-05-18T10:11:06.875",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373709,1716027066884,-500.0,0.00036986,9,"2024-05-18T10:11:06.884",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373710,1716027066893,-500.0,0.00036986,9,"2024-05-18T10:11:06.893",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373711,1716027066903,-500.0,0.00036986,9,"2024-05-18T10:11:06.903",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373712,1716027066912,-500.0,0.00036986,9,"2024-05-18T10:11:06.912",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373713,1716027066921,-500.0,0.00036986,9,"2024-05-18T10:11:06.921",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373714,1716027067064,-500.0,0.00036986,9,"2024-05-18T10:11:07.064",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373715,1716027067075,-500.0,0.00036986,9,"2024-05-18T10:11:07.075",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373716,1716027067085,-631.73,0.00036986,9,"2024-05-18T10:11:07.085",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373717,1716027067099,-355.32366135,0.00036986,9,"2024-05-18T10:11:07.099",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373718,1716027067108,-579.25,0.00036986,9,"2024-05-18T10:11:07.108",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373719,1716027067117,-500.0,0.00036986,9,"2024-05-18T10:11:07.117",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373720,1716027067127,-500.0,0.00036986,9,"2024-05-18T10:11:07.127",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373721,1716027067136,-500.0,0.00036986,9,"2024-05-18T10:11:07.136",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373722,1716027067145,-565.14,0.00036986,9,"2024-05-18T10:11:07.145",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373723,1716027067154,-500.0,0.00036986,9,"2024-05-18T10:11:07.154",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373724,1716027067163,-715.53,0.00036986,9,"2024-05-18T10:11:07.163",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373725,1716027067172,-500.0,0.00036986,9,"2024-05-18T10:11:07.172",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373726,1716027067183,-500.0,0.00036986,9,"2024-05-18T10:11:07.183",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373727,1716027067193,-500.0,0.00036986,9,"2024-05-18T10:11:07.193",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373728,1716027067202,-500.0,0.00036986,9,"2024-05-18T10:11:07.202",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373729,1716027067211,-522.99,0.00036986,9,"2024-05-18T10:11:07.211",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373730,1716027067221,-500.0,0.00036986,9,"2024-05-18T10:11:07.221",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373731,1716027067230,-500.0,0.00036986,9,"2024-05-18T10:11:07.230",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373732,1716027067239,-500.0,0.00036986,9,"2024-05-18T10:11:07.239",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373733,1716027067248,-500.0,0.00036986,9,"2024-05-18T10:11:07.248",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373734,1716027067258,-500.0,0.00036986,9,"2024-05-18T10:11:07.258",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373735,1716027067267,-500.0,0.00036986,9,"2024-05-18T10:11:07.267",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373736,1716027067276,-500.0,0.00036986,9,"2024-05-18T10:11:07.276",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373737,1716027067285,-500.0,0.00036986,9,"2024-05-18T10:11:07.285",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373738,1716027067294,-183.67346578,0.00036986,9,"2024-05-18T10:11:07.294",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373739,1716027067303,-500.0,0.00036986,9,"2024-05-18T10:11:07.303",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373740,1716027067313,-739.25,0.00036986,9,"2024-05-18T10:11:07.313",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373741,1716027067322,-500.0,0.00036986,9,"2024-05-18T10:11:07.322",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373742,1716027067331,-500.0,0.00036986,9,"2024-05-18T10:11:07.331",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373743,1716027067340,-500.0,0.00036986,9,"2024-05-18T10:11:07.340",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373744,1716027067350,-804.77,0.00036986,9,"2024-05-18T10:11:07.350",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373745,1716027067359,-500.0,0.00036986,9,"2024-05-18T10:11:07.359",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373746,1716027067368,-150.0,0.00036986,9,"2024-05-18T10:11:07.368",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373747,1716027067378,-987.86,0.00036986,9,"2024-05-18T10:11:07.378",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373748,1716027067387,-500.0,0.00036986,9,"2024-05-18T10:11:07.387",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373749,1716027067396,-728.7,0.00036986,9,"2024-05-18T10:11:07.396",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373750,1716027067406,-500.0,0.00036986,9,"2024-05-18T10:11:07.406",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373751,1716027067415,-2308.42,0.00036986,9,"2024-05-18T10:11:07.415",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373752,1716027067424,-500.0,0.00036986,9,"2024-05-18T10:11:07.424",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373753,1716027067434,-581.62,0.00036986,9,"2024-05-18T10:11:07.434",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373754,1716027067445,-500.0,0.00036986,9,"2024-05-18T10:11:07.445",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373755,1716027067454,-500.0,0.00036986,9,"2024-05-18T10:11:07.454",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373756,1716027067463,-281.12097277,0.00036986,9,"2024-05-18T10:11:07.463",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373757,1716027067474,-500.0,0.00036986,9,"2024-05-18T10:11:07.474",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373758,1716027067483,-4169.76,0.00036986,9,"2024-05-18T10:11:07.483",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373759,1716027067492,-500.0,0.00036986,9,"2024-05-18T10:11:07.492",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373760,1716027067502,-2844.7,0.00036986,9,"2024-05-18T10:11:07.502",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373761,1716027067511,-500.0,0.00036986,9,"2024-05-18T10:11:07.511",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373762,1716027067520,-500.0,0.00036986,9,"2024-05-18T10:11:07.520",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373763,1716027067529,-500.0,0.00036986,9,"2024-05-18T10:11:07.529",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373764,1716027067538,-500.0,0.00036986,9,"2024-05-18T10:11:07.538",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373765,1716027067547,-500.0,0.00036986,9,"2024-05-18T10:11:07.547",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373766,1716027067557,-500.0,0.00036986,9,"2024-05-18T10:11:07.557",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373767,1716027067566,-500.0,0.00036986,9,"2024-05-18T10:11:07.566",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373768,1716027067576,-269.60122964,0.00036986,9,"2024-05-18T10:11:07.576",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373769,1716027067585,-733.81763529,0.00036986,9,"2024-05-18T10:11:07.585",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373773,1716027081527,328.06617012,0.000109,2,"2024-05-18T10:11:21.527",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373859,1716028233561,-155.0,0.0001291,2,"2024-05-18T10:30:33.561",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373860,1716028233571,-217.33379748,0.00012911,2,"2024-05-18T10:30:33.571",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373861,1716028233581,-4276.6443523,0.00012911,2,"2024-05-18T10:30:33.581",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373862,1716028233591,-321.55914968,0.00012912,2,"2024-05-18T10:30:33.591",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373863,1716028233600,-3284.07186617,0.00012912,2,"2024-05-18T10:30:33.600",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373864,1716028233610,-155.0,0.00012912,2,"2024-05-18T10:30:33.610",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373865,1716028233619,-789.44942053,0.00012913,2,"2024-05-18T10:30:33.619",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373866,1716028233628,-428.3967097,0.00012913,2,"2024-05-18T10:30:33.628",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373867,1716028233637,-3089.44753044,0.00012914,2,"2024-05-18T10:30:33.637",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373868,1716028233646,-405.8881368,0.00012914,2,"2024-05-18T10:30:33.646",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373869,1716028233656,-2156.63659479,0.00012915,2,"2024-05-18T10:30:33.656",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373870,1716028233664,-150.0,0.00012916,2,"2024-05-18T10:30:33.664",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373871,1716028233674,-1668.51155004,0.00012917,2,"2024-05-18T10:30:33.674",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373872,1716028233683,-194.97199603,0.00013972,2,"2024-05-18T10:30:33.683",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373873,1716028233692,-152.86,0.00013973,2,"2024-05-18T10:30:33.692",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373874,1716028233702,-158.32,0.00013973,2,"2024-05-18T10:30:33.702",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373875,1716028233710,-156.0,0.00013973,2,"2024-05-18T10:30:33.710",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373876,1716028233721,-210.0,0.00014208,2,"2024-05-18T10:30:33.721",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373877,1716028233730,-925.13762159,0.00014436,2,"2024-05-18T10:30:33.730",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373878,1716028233740,-299.99,0.00017259,4,"2024-05-18T10:30:33.740",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373879,1716028233749,-499.99,0.0001726,2,"2024-05-18T10:30:33.749",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373880,1716028233761,-163.84,0.00024511,2,"2024-05-18T10:30:33.761",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373881,1716028233781,-154.22,0.00024752,2,"2024-05-18T10:30:33.781",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373882,1716028233793,-1550.0,0.00025,2,"2024-05-18T10:30:33.793",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373883,1716028233803,-500.0,0.00026237,2,"2024-05-18T10:30:33.803",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373884,1716028233812,-1668.51155003,0.00026248,4,"2024-05-18T10:30:33.812",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373885,1716028233821,-995.41,0.00026249,2,"2024-05-18T10:30:33.821",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373886,1716028233831,-754.52,0.00026255,2,"2024-05-18T10:30:33.831",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373887,1716028233840,-899.15,0.00026306,2,"2024-05-18T10:30:33.840",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373888,1716028233849,-200.0,0.00026322,2,"2024-05-18T10:30:33.849",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373889,1716028233858,-23900.0,0.00026348,2,"2024-05-18T10:30:33.858",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373891,1716028233868,-150.01,0.00026425,2,"2024-05-18T10:30:33.868",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373894,1716028233877,-150.0,0.00026565,2,"2024-05-18T10:30:33.877",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373896,1716028233886,-2000.0,0.00026616,2,"2024-05-18T10:30:33.886",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373899,1716028233896,-250.0,0.00026616,2,"2024-05-18T10:30:33.896",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373902,1716028233905,-250.0,0.00026635,2,"2024-05-18T10:30:33.905",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373905,1716028233915,-167.28,0.00026734,120,"2024-05-18T10:30:33.915",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373907,1716028233924,-154.87,0.00026797,2,"2024-05-18T10:30:33.924",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373909,1716028233933,-8255.75,0.000269,2,"2024-05-18T10:30:33.933",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373911,1716028233943,-250.0,0.00026909,2,"2024-05-18T10:30:33.943",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373913,1716028233952,-1600.0,0.00027,2,"2024-05-18T10:30:33.952",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373915,1716028233961,-154.87,0.00027496,2,"2024-05-18T10:30:33.961",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373917,1716028233971,-1000.0,0.00027698,2,"2024-05-18T10:30:33.971",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373919,1716028233980,-154.87,0.00028194,2,"2024-05-18T10:30:33.980",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373921,1716028233990,-154.22,0.00028662,2,"2024-05-18T10:30:33.990",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373923,1716028233999,-1650.0,0.00029,2,"2024-05-18T10:30:33.999",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373925,1716028234008,-995.41,0.0002953,2,"2024-05-18T10:30:34.008",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373927,1716028234017,-328.870086,0.00030181,30,"2024-05-18T10:30:34.017",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373929,1716028234027,-2525.83,0.00031017,2,"2024-05-18T10:30:34.027",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373930,1716028234036,-2525.83,0.00031025,2,"2024-05-18T10:30:34.036",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373933,1716028234045,-2525.83,0.00031033,2,"2024-05-18T10:30:34.045",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373935,1716028234056,-2525.83,0.00031041,2,"2024-05-18T10:30:34.056",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373936,1716028234065,-2525.83,0.0003105,2,"2024-05-18T10:30:34.065",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373938,1716028234075,-2525.83,0.00031058,2,"2024-05-18T10:30:34.075",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373940,1716028234084,-305.9617255,0.00031064,2,"2024-05-18T10:30:34.084",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373942,1716028234093,-2525.83,0.00031066,2,"2024-05-18T10:30:34.093",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373944,1716028234102,-2525.83,0.00031074,2,"2024-05-18T10:30:34.102",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373945,1716028234112,-2525.83,0.00031082,2,"2024-05-18T10:30:34.112",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373946,1716028234121,-2525.83,0.0003109,2,"2024-05-18T10:30:34.121",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373947,1716028234131,-2525.83,0.00031099,2,"2024-05-18T10:30:34.131",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373948,1716028234140,-2525.83,0.00031107,2,"2024-05-18T10:30:34.140",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373949,1716028234149,-2525.83,0.00031115,2,"2024-05-18T10:30:34.149",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373950,1716028234158,-2525.83,0.00031123,2,"2024-05-18T10:30:34.158",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373951,1716028234167,-2525.83,0.00031131,2,"2024-05-18T10:30:34.167",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373952,1716028234177,-2525.83,0.00031139,2,"2024-05-18T10:30:34.177",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373953,1716028234186,-2525.83,0.00031148,2,"2024-05-18T10:30:34.186",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373954,1716028234195,-153.06,0.00031152,2,"2024-05-18T10:30:34.195",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373955,1716028234204,-236.34,0.00031152,3,"2024-05-18T10:30:34.204",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373956,1716028234213,-2525.83,0.00031156,2,"2024-05-18T10:30:34.213",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373957,1716028234223,-462141.61822388,0.00031162,2,"2024-05-18T10:30:34.223",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373958,1716028234232,-2525.83,0.00031164,2,"2024-05-18T10:30:34.232",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373959,1716028234241,-2525.83,0.00031172,2,"2024-05-18T10:30:34.241",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373960,1716028234251,-750.94633531,0.00032053,4,"2024-05-18T10:30:34.251",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373961,1716028234260,-285.90804803,0.00032299,4,"2024-05-18T10:30:34.260",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373962,1716028234269,-154.22,0.00032573,2,"2024-05-18T10:30:34.269",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373963,1716028234278,-473.76623014,0.00032788,4,"2024-05-18T10:30:34.278",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373964,1716028234287,-446.86893436,0.00032792,7,"2024-05-18T10:30:34.287",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373965,1716028234296,-995.41,0.00032811,2,"2024-05-18T10:30:34.296",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373966,1716028234306,-288.87973572,0.00033027,2,"2024-05-18T10:30:34.306",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373967,1716028234315,-323.79,0.00033031,2,"2024-05-18T10:30:34.315",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373968,1716028234324,-167.28,0.00033418,120,"2024-05-18T10:30:34.324",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373969,1716028234334,-1216.0,0.000338,3,"2024-05-18T10:30:34.334",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373970,1716028234343,-182.93157257,0.00034614,7,"2024-05-18T10:30:34.343",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373971,1716028234352,-151.10414064,0.000349,2,"2024-05-18T10:30:34.352",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373972,1716028234361,-184.53,0.00035463,120,"2024-05-18T10:30:34.361",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373973,1716028234370,-10126.3354,0.00035516,120,"2024-05-18T10:30:34.370",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373974,1716028234379,-158.89129434,0.00035516,2,"2024-05-18T10:30:34.379",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373975,1716028234388,-166.95214797,0.00035516,2,"2024-05-18T10:30:34.388",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373976,1716028234398,-172.66788946,0.00035516,8,"2024-05-18T10:30:34.398",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373977,1716028234407,-4048.63049491,0.00035516,8,"2024-05-18T10:30:34.407",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373978,1716028234416,-999.04292246,0.000356,30,"2024-05-18T10:30:34.416",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373979,1716028234426,-400.0,0.000356,12,"2024-05-18T10:30:34.426",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373980,1716028234436,-153.06,0.00035606,2,"2024-05-18T10:30:34.436",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373981,1716028234445,-297.15365941,0.00035614,4,"2024-05-18T10:30:34.445",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373982,1716028234454,-200.30812217,0.00035614,4,"2024-05-18T10:30:34.454",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373983,1716028234463,-159.23865295,0.00035614,4,"2024-05-18T10:30:34.463",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373984,1716028234473,-349.21498637,0.00035614,4,"2024-05-18T10:30:34.473",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373985,1716028234482,-155.00000001,0.00035615,4,"2024-05-18T10:30:34.482",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373986,1716028234492,-160.37864847,0.00035615,4,"2024-05-18T10:30:34.492",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373987,1716028234502,-500.0,0.00035616,9,"2024-05-18T10:30:34.502",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373988,1716028234516,-507.09689686,0.00035616,9,"2024-05-18T10:30:34.516",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373989,1716028234526,-503.71060628,0.00035616,9,"2024-05-18T10:30:34.526",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373990,1716028234535,-505.41247659,0.00035616,9,"2024-05-18T10:30:34.535",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373991,1716028234544,-506.51054845,0.00035616,9,"2024-05-18T10:30:34.544",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373992,1716028234555,-511.38052765,0.00035616,9,"2024-05-18T10:30:34.555",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373993,1716028234564,-502.97825324,0.00035616,9,"2024-05-18T10:30:34.564",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373994,1716028234573,-505.80417003,0.00035616,9,"2024-05-18T10:30:34.573",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373995,1716028234582,-528.63045743,0.00035616,9,"2024-05-18T10:30:34.582",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373996,1716028234591,-500.0,0.00035616,9,"2024-05-18T10:30:34.591",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373997,1716028234601,-507.84194639,0.00035616,9,"2024-05-18T10:30:34.601",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373998,1716028234611,-500.0,0.00035616,9,"2024-05-18T10:30:34.611",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327373999,1716028234620,-501.40092472,0.00035616,9,"2024-05-18T10:30:34.620",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374000,1716028234630,-512.61473446,0.00035616,9,"2024-05-18T10:30:34.630",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374001,1716028234639,-505.34491424,0.00035616,9,"2024-05-18T10:30:34.639",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374002,1716028234648,-512.75293635,0.00035616,9,"2024-05-18T10:30:34.648",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374003,1716028234657,-500.0,0.00035616,9,"2024-05-18T10:30:34.657",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374004,1716028234667,-510.7947768,0.00035616,9,"2024-05-18T10:30:34.667",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374005,1716028234676,-505.68993005,0.00035616,9,"2024-05-18T10:30:34.676",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374006,1716028234686,-500.0,0.00035616,9,"2024-05-18T10:30:34.686",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374007,1716028234695,-439.37137793,0.00035616,9,"2024-05-18T10:30:34.695",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374008,1716028234704,-521.86019041,0.00035616,9,"2024-05-18T10:30:34.704",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374009,1716028234713,-536.9240602,0.00035616,9,"2024-05-18T10:30:34.713",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374010,1716028234724,-500.0,0.00035616,9,"2024-05-18T10:30:34.724",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374011,1716028234733,-515.01371162,0.00035616,9,"2024-05-18T10:30:34.733",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374012,1716028234742,-508.15475307,0.00035616,9,"2024-05-18T10:30:34.742",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374013,1716028234752,-508.52691866,0.00035616,9,"2024-05-18T10:30:34.752",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374014,1716028234762,-515.41234915,0.00035616,9,"2024-05-18T10:30:34.762",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374015,1716028234772,-184.17232723,0.00035616,9,"2024-05-18T10:30:34.772",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374016,1716028234782,-513.06166288,0.00035616,9,"2024-05-18T10:30:34.782",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374017,1716028234791,-508.46324947,0.00035616,9,"2024-05-18T10:30:34.791",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374018,1716028234800,-511.58661476,0.00035616,9,"2024-05-18T10:30:34.800",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374019,1716028234810,-508.1565311,0.00035616,9,"2024-05-18T10:30:34.810",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374020,1716028234819,-456.49101548,0.00035616,9,"2024-05-18T10:30:34.819",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374021,1716028234829,-499.62442224,0.00035616,9,"2024-05-18T10:30:34.829",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374022,1716028234838,-200.0,0.00035616,9,"2024-05-18T10:30:34.838",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374023,1716028234847,-500.85441401,0.00035616,9,"2024-05-18T10:30:34.847",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374024,1716028234856,-507.94028127,0.00035616,9,"2024-05-18T10:30:34.856",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374025,1716028234865,-504.90192041,0.00035616,9,"2024-05-18T10:30:34.865",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374026,1716028234875,-504.18412615,0.00035616,9,"2024-05-18T10:30:34.875",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374027,1716028234884,-500.0,0.00035616,9,"2024-05-18T10:30:34.884",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374028,1716028234893,-514.89040481,0.00035616,9,"2024-05-18T10:30:34.893",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374029,1716028234902,-501.56910094,0.00035616,9,"2024-05-18T10:30:34.902",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374030,1716028234911,-503.00449665,0.00035616,9,"2024-05-18T10:30:34.911",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374031,1716028234921,-386.9441936,0.00035616,9,"2024-05-18T10:30:34.921",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374032,1716028234930,-310.1551301,0.00035616,9,"2024-05-18T10:30:34.930",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374033,1716028234940,-519.31149776,0.00035616,9,"2024-05-18T10:30:34.940",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374034,1716028234950,-513.08505854,0.00035616,9,"2024-05-18T10:30:34.950",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374035,1716028234960,-502.30545684,0.00035616,9,"2024-05-18T10:30:34.960",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374036,1716028234969,-500.0,0.00035616,9,"2024-05-18T10:30:34.969",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374037,1716028234981,-505.8763195,0.00035616,9,"2024-05-18T10:30:34.981",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374038,1716028234990,-500.0,0.00035616,9,"2024-05-18T10:30:34.990",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374039,1716028234999,-522.34200034,0.00035616,9,"2024-05-18T10:30:34.999",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374040,1716028235009,-299.58029244,0.00035616,9,"2024-05-18T10:30:35.009",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374041,1716028235018,-527.33458554,0.00035616,9,"2024-05-18T10:30:35.018",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374042,1716028235028,-439.57201163,0.00035616,9,"2024-05-18T10:30:35.028",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374043,1716028235038,-502.0273918,0.00035616,9,"2024-05-18T10:30:35.038",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374044,1716028235047,-500.0,0.00035616,9,"2024-05-18T10:30:35.047",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374045,1716028235057,-500.0,0.00035616,9,"2024-05-18T10:30:35.057",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374046,1716028235066,-171.16894268,0.00035616,9,"2024-05-18T10:30:35.066",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374047,1716028235075,-500.0,0.00035616,9,"2024-05-18T10:30:35.075",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374048,1716028235086,-500.0,0.00035616,9,"2024-05-18T10:30:35.086",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374049,1716028235095,-500.0,0.00035616,9,"2024-05-18T10:30:35.095",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374050,1716028235105,-500.0,0.00035616,9,"2024-05-18T10:30:35.105",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374051,1716028235114,-508.14910442,0.00035616,9,"2024-05-18T10:30:35.114",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374052,1716028235123,-500.0,0.00035616,9,"2024-05-18T10:30:35.123",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374053,1716028235133,-477.22748466,0.00035616,9,"2024-05-18T10:30:35.133",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374054,1716028235142,-500.0,0.00035616,9,"2024-05-18T10:30:35.142",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374055,1716028235152,-525.5520306,0.00035616,9,"2024-05-18T10:30:35.152",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374056,1716028235161,-500.0,0.00035616,9,"2024-05-18T10:30:35.161",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374057,1716028235171,-500.0,0.00035616,9,"2024-05-18T10:30:35.171",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374058,1716028235180,-500.0,0.00035616,9,"2024-05-18T10:30:35.180",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374059,1716028235189,-500.0,0.00035616,9,"2024-05-18T10:30:35.189",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374060,1716028235199,-513.20917188,0.00035616,9,"2024-05-18T10:30:35.199",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374061,1716028235209,-500.0,0.00035616,9,"2024-05-18T10:30:35.209",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374062,1716028235219,-500.0,0.00035616,9,"2024-05-18T10:30:35.219",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374063,1716028235229,-500.0,0.00035616,9,"2024-05-18T10:30:35.229",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374064,1716028235238,-500.0,0.00035616,9,"2024-05-18T10:30:35.238",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374065,1716028235248,-500.0,0.00035616,7,"2024-05-18T10:30:35.248",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374066,1716028235257,-500.0,0.00035616,9,"2024-05-18T10:30:35.257",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374067,1716028235266,-500.0,0.00035616,9,"2024-05-18T10:30:35.266",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374068,1716028235276,-500.0,0.00035616,9,"2024-05-18T10:30:35.276",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374069,1716028235286,-506.76618245,0.00035616,9,"2024-05-18T10:30:35.286",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374070,1716028235295,-150.0,0.00035616,9,"2024-05-18T10:30:35.295",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374071,1716028235305,-649.19525512,0.00035616,9,"2024-05-18T10:30:35.305",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374072,1716028235315,-500.0,0.00035616,9,"2024-05-18T10:30:35.315",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374073,1716028235324,-456.58529679,0.00035616,9,"2024-05-18T10:30:35.324",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374074,1716028235333,-500.0,0.00035616,9,"2024-05-18T10:30:35.333",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374075,1716028235342,-500.0,0.00035616,9,"2024-05-18T10:30:35.342",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374076,1716028235351,-500.0,0.00035616,9,"2024-05-18T10:30:35.351",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374077,1716028235361,-500.0,0.00035616,9,"2024-05-18T10:30:35.361",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374078,1716028235370,-455.51333654,0.00035616,9,"2024-05-18T10:30:35.370",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374079,1716028235379,-317.19390007,0.00035616,9,"2024-05-18T10:30:35.379",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374080,1716028235389,-519.0177411,0.00035616,9,"2024-05-18T10:30:35.389",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374081,1716028235398,-500.0,0.00035616,9,"2024-05-18T10:30:35.398",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374082,1716028235408,-500.0,0.00035616,9,"2024-05-18T10:30:35.408",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374083,1716028235417,-500.0,0.00035616,9,"2024-05-18T10:30:35.417",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374084,1716028235427,-500.0,0.00035616,9,"2024-05-18T10:30:35.427",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374085,1716028235436,-500.0,0.00035616,9,"2024-05-18T10:30:35.436",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374086,1716028235445,-465.7974145,0.00035616,9,"2024-05-18T10:30:35.445",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374087,1716028235455,-500.0,0.00035616,9,"2024-05-18T10:30:35.455",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374088,1716028235465,-500.0,0.00035616,9,"2024-05-18T10:30:35.465",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374089,1716028235476,-500.0,0.00035616,9,"2024-05-18T10:30:35.476",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374090,1716028235486,-329.23073569,0.00035616,9,"2024-05-18T10:30:35.486",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374091,1716028235495,-500.0,0.00035616,9,"2024-05-18T10:30:35.495",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374092,1716028235505,-500.0,0.00035616,9,"2024-05-18T10:30:35.505",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374093,1716028235517,-500.0,0.00035616,9,"2024-05-18T10:30:35.517",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374094,1716028235527,-500.0,0.00035616,9,"2024-05-18T10:30:35.527",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374095,1716028235536,-500.0,0.00035616,9,"2024-05-18T10:30:35.536",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374096,1716028235547,-500.0,0.00035616,9,"2024-05-18T10:30:35.547",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374097,1716028235557,-500.0,0.00035616,9,"2024-05-18T10:30:35.557",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374098,1716028235570,-500.0,0.00035616,9,"2024-05-18T10:30:35.570",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374099,1716028235582,-500.0,0.00035616,9,"2024-05-18T10:30:35.582",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374100,1716028235595,-500.0,0.00035616,9,"2024-05-18T10:30:35.595",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374101,1716028235606,-500.0,0.00035616,9,"2024-05-18T10:30:35.606",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374102,1716028235616,-500.0,0.00035616,9,"2024-05-18T10:30:35.616",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374103,1716028235625,-500.0,0.00035616,9,"2024-05-18T10:30:35.625",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374104,1716028235635,-500.0,0.00035616,9,"2024-05-18T10:30:35.635",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374105,1716028235645,-500.0,0.00035616,9,"2024-05-18T10:30:35.645",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374106,1716028235654,-506.97606417,0.00035616,9,"2024-05-18T10:30:35.654",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374107,1716028235664,-500.0,0.00035616,9,"2024-05-18T10:30:35.664",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374108,1716028235673,-500.0,0.00035616,9,"2024-05-18T10:30:35.673",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374109,1716028235683,-500.0,0.00035616,9,"2024-05-18T10:30:35.683",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374110,1716028235692,-500.0,0.00035616,9,"2024-05-18T10:30:35.692",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374111,1716028235702,-500.0,0.00035616,9,"2024-05-18T10:30:35.702",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374112,1716028235711,-500.0,0.00035616,9,"2024-05-18T10:30:35.711",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374113,1716028235721,-500.0,0.00035616,9,"2024-05-18T10:30:35.721",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374114,1716028235732,-510.38747548,0.00035616,9,"2024-05-18T10:30:35.732",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374115,1716028235741,-500.0,0.00035616,9,"2024-05-18T10:30:35.741",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374116,1716028235751,-307.33056828,0.00035616,9,"2024-05-18T10:30:35.751",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374117,1716028235761,-515.27270036,0.00035616,9,"2024-05-18T10:30:35.761",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374118,1716028235771,-500.0,0.00035616,9,"2024-05-18T10:30:35.771",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374119,1716028235780,-500.0,0.00035616,9,"2024-05-18T10:30:35.780",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374120,1716028235790,-500.0,0.00035616,9,"2024-05-18T10:30:35.790",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374121,1716028235800,-500.0,0.00035616,9,"2024-05-18T10:30:35.800",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374122,1716028235810,-500.0,0.00035616,9,"2024-05-18T10:30:35.810",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374123,1716028235831,-500.0,0.00035616,9,"2024-05-18T10:30:35.831",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374124,1716028235842,-500.0,0.00035616,9,"2024-05-18T10:30:35.842",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374125,1716028235852,-500.0,0.00035616,9,"2024-05-18T10:30:35.852",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374126,1716028235863,-500.0,0.00035616,9,"2024-05-18T10:30:35.863",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374127,1716028235872,-500.0,0.00035616,9,"2024-05-18T10:30:35.872",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374128,1716028235882,-500.0,0.00035616,9,"2024-05-18T10:30:35.882",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374129,1716028235892,-500.0,0.00035616,9,"2024-05-18T10:30:35.892",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374130,1716028235902,-508.53449847,0.00035616,9,"2024-05-18T10:30:35.902",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374131,1716028235912,-500.0,0.00035616,9,"2024-05-18T10:30:35.912",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374132,1716028235922,-500.0,0.00035616,9,"2024-05-18T10:30:35.922",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374133,1716028235932,-500.0,0.00035616,9,"2024-05-18T10:30:35.932",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374134,1716028235942,-500.0,0.00035616,9,"2024-05-18T10:30:35.942",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374135,1716028235952,-526.14109985,0.00035616,9,"2024-05-18T10:30:35.952",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374136,1716028235964,-500.0,0.00035616,9,"2024-05-18T10:30:35.964",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374137,1716028235979,-523.153877,0.00035616,9,"2024-05-18T10:30:35.979",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374138,1716028235989,-500.0,0.00035616,9,"2024-05-18T10:30:35.989",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374139,1716028235999,-500.0,0.00035616,9,"2024-05-18T10:30:35.999",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374140,1716028236009,-500.0,0.00035616,9,"2024-05-18T10:30:36.009",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374141,1716028236020,-500.0,0.00035616,9,"2024-05-18T10:30:36.020",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374142,1716028236030,-500.0,0.00035616,9,"2024-05-18T10:30:36.030",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374143,1716028236040,-500.0,0.00035616,9,"2024-05-18T10:30:36.040",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374144,1716028236050,-500.0,0.00035616,9,"2024-05-18T10:30:36.050",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374145,1716028236060,-500.0,0.00035616,9,"2024-05-18T10:30:36.060",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374146,1716028236070,-500.0,0.00035616,9,"2024-05-18T10:30:36.070",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374147,1716028236080,-506.22700887,0.00035616,9,"2024-05-18T10:30:36.080",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374148,1716028236090,-500.0,0.00035616,9,"2024-05-18T10:30:36.090",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374149,1716028236100,-609.78114319,0.00035616,9,"2024-05-18T10:30:36.100",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374150,1716028236110,-500.0,0.00035616,9,"2024-05-18T10:30:36.110",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374151,1716028236119,-500.0,0.00035616,9,"2024-05-18T10:30:36.119",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374152,1716028236129,-500.0,0.00035616,9,"2024-05-18T10:30:36.129",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374153,1716028236138,-462.19975775,0.00035616,9,"2024-05-18T10:30:36.138",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374154,1716028236148,-500.0,0.00035616,9,"2024-05-18T10:30:36.148",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374155,1716028236158,-500.0,0.00035616,9,"2024-05-18T10:30:36.158",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374156,1716028236168,-542.092175,0.00035616,9,"2024-05-18T10:30:36.168",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374157,1716028236178,-500.0,0.00035616,9,"2024-05-18T10:30:36.178",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374158,1716028236188,-500.0,0.00035616,9,"2024-05-18T10:30:36.188",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374159,1716028236198,-155.47148226,0.00035616,9,"2024-05-18T10:30:36.198",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374160,1716028236208,-500.0,0.00035616,9,"2024-05-18T10:30:36.208",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374161,1716028236218,-500.0,0.00035616,9,"2024-05-18T10:30:36.218",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374162,1716028236228,-500.0,0.00035616,9,"2024-05-18T10:30:36.228",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374163,1716028236238,-500.0,0.00035616,9,"2024-05-18T10:30:36.238",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374164,1716028236248,-507.85594267,0.00035616,9,"2024-05-18T10:30:36.248",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374165,1716028236258,-500.0,0.00035616,9,"2024-05-18T10:30:36.258",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374166,1716028236268,-500.0,0.00035616,9,"2024-05-18T10:30:36.268",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374167,1716028236278,-500.0,0.00035616,9,"2024-05-18T10:30:36.278",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374168,1716028236288,-500.0,0.00035616,9,"2024-05-18T10:30:36.288",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374169,1716028236297,-500.0,0.00035616,9,"2024-05-18T10:30:36.297",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374170,1716028236310,-504.37118163,0.00035616,9,"2024-05-18T10:30:36.310",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374171,1716028236320,-500.0,0.00035616,9,"2024-05-18T10:30:36.320",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374172,1716028236330,-500.0,0.00035616,9,"2024-05-18T10:30:36.330",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374173,1716028236340,-500.0,0.00035616,9,"2024-05-18T10:30:36.340",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374174,1716028236350,-500.0,0.00035616,9,"2024-05-18T10:30:36.350",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374175,1716028236360,-500.0,0.00035616,9,"2024-05-18T10:30:36.360",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374176,1716028236370,-508.97245156,0.00035616,9,"2024-05-18T10:30:36.370",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374177,1716028236380,-500.0,0.00035616,9,"2024-05-18T10:30:36.380",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374178,1716028236390,-500.0,0.00035616,9,"2024-05-18T10:30:36.390",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374179,1716028236400,-500.0,0.00035616,9,"2024-05-18T10:30:36.400",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374180,1716028236410,-500.0,0.00035616,9,"2024-05-18T10:30:36.410",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374181,1716028236420,-500.0,0.00035616,9,"2024-05-18T10:30:36.420",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374182,1716028236430,-500.0,0.00035616,9,"2024-05-18T10:30:36.430",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374183,1716028236440,-500.0,0.00035616,9,"2024-05-18T10:30:36.440",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374184,1716028236450,-211.71127594,0.00035616,9,"2024-05-18T10:30:36.450",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374185,1716028236459,-500.0,0.00035616,9,"2024-05-18T10:30:36.459",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374186,1716028236469,-500.0,0.00035616,9,"2024-05-18T10:30:36.469",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374187,1716028236479,-500.0,0.00035616,9,"2024-05-18T10:30:36.479",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374188,1716028236489,-500.0,0.00035616,9,"2024-05-18T10:30:36.489",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374189,1716028236499,-500.0,0.00035616,9,"2024-05-18T10:30:36.499",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374190,1716028236512,-500.0,0.00035616,9,"2024-05-18T10:30:36.512",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374191,1716028236521,-500.0,0.00035616,9,"2024-05-18T10:30:36.521",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374192,1716028236531,-2894.21,0.00035616,9,"2024-05-18T10:30:36.531",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374193,1716028236542,-500.0,0.00035616,9,"2024-05-18T10:30:36.542",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374194,1716028236553,-500.0,0.00035616,9,"2024-05-18T10:30:36.553",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374195,1716028236563,-515.07051641,0.00035616,9,"2024-05-18T10:30:36.563",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374196,1716028236572,-500.0,0.00035616,9,"2024-05-18T10:30:36.572",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374197,1716028236582,-500.0,0.00035616,9,"2024-05-18T10:30:36.582",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374198,1716028236594,-500.0,0.00035616,9,"2024-05-18T10:30:36.594",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374199,1716028236604,-516.8855613,0.00035616,9,"2024-05-18T10:30:36.604",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374200,1716028236615,-500.0,0.00035616,9,"2024-05-18T10:30:36.615",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374201,1716028236625,-3928.43,0.00035616,9,"2024-05-18T10:30:36.625",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374202,1716028236635,-500.0,0.00035616,9,"2024-05-18T10:30:36.635",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374203,1716028236644,-200.26627749,0.00035616,9,"2024-05-18T10:30:36.644",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374204,1716028236654,-500.0,0.00035616,9,"2024-05-18T10:30:36.654",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374205,1716028236663,-500.0,0.00035616,9,"2024-05-18T10:30:36.663",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374206,1716028236673,-500.0,0.00035616,9,"2024-05-18T10:30:36.673",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374207,1716028236682,-500.0,0.00035616,9,"2024-05-18T10:30:36.682",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374208,1716028236692,-480.92550188,0.00035616,9,"2024-05-18T10:30:36.692",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374209,1716028236703,-500.0,0.00035616,9,"2024-05-18T10:30:36.703",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374210,1716028236712,-220.11421084,0.00035616,9,"2024-05-18T10:30:36.712",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374211,1716028236722,-500.0,0.00035616,9,"2024-05-18T10:30:36.722",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374212,1716028236732,-500.0,0.00035616,9,"2024-05-18T10:30:36.732",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374213,1716028236743,-4048.86,0.00035616,9,"2024-05-18T10:30:36.743",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374214,1716028236753,-500.0,0.00035616,9,"2024-05-18T10:30:36.753",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374215,1716028236763,-511.47191332,0.00035616,9,"2024-05-18T10:30:36.763",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374216,1716028236773,-223.54724957,0.00035616,9,"2024-05-18T10:30:36.773",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374217,1716028236785,-500.0,0.00035616,9,"2024-05-18T10:30:36.785",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374218,1716028236795,-500.0,0.00035616,9,"2024-05-18T10:30:36.795",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374219,1716028236805,-500.0,0.00035616,9,"2024-05-18T10:30:36.805",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374220,1716028236816,-500.0,0.00035616,2,"2024-05-18T10:30:36.816",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374221,1716028236826,-500.0,0.00035616,9,"2024-05-18T10:30:36.826",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374222,1716028236836,-500.0,0.00035616,9,"2024-05-18T10:30:36.836",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374223,1716028236846,-507.7695175,0.00035616,9,"2024-05-18T10:30:36.846",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374224,1716028236856,-500.0,0.00035616,9,"2024-05-18T10:30:36.856",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374225,1716028236866,-500.0,0.00035616,9,"2024-05-18T10:30:36.866",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374226,1716028236880,-500.0,0.00035616,9,"2024-05-18T10:30:36.880",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374227,1716028236890,-500.0,0.00035616,9,"2024-05-18T10:30:36.890",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374228,1716028236904,-517.13013059,0.00035616,9,"2024-05-18T10:30:36.904",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374229,1716028236914,-224.44822333,0.00035616,9,"2024-05-18T10:30:36.914",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374230,1716028236924,-500.0,0.00035616,9,"2024-05-18T10:30:36.924",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374231,1716028236934,-500.0,0.00035616,9,"2024-05-18T10:30:36.934",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374232,1716028236943,-500.0,0.00035616,9,"2024-05-18T10:30:36.943",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374233,1716028236953,-500.0,0.00035616,9,"2024-05-18T10:30:36.953",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374234,1716028236962,-547.08,0.00035616,9,"2024-05-18T10:30:36.962",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374235,1716028236971,-500.0,0.00035616,9,"2024-05-18T10:30:36.971",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374236,1716028236981,-500.0,0.00035616,9,"2024-05-18T10:30:36.981",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374237,1716028236991,-678.84,0.00035616,9,"2024-05-18T10:30:36.991",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374238,1716028237001,-500.0,0.00035616,9,"2024-05-18T10:30:37.001",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374239,1716028237012,-500.0,0.00035616,9,"2024-05-18T10:30:37.012",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374240,1716028237022,-500.0,0.00035616,9,"2024-05-18T10:30:37.022",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374241,1716028237032,-500.0,0.00035616,9,"2024-05-18T10:30:37.032",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374242,1716028237042,-500.0,0.00035616,9,"2024-05-18T10:30:37.042",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374243,1716028237052,-500.0,0.00035616,9,"2024-05-18T10:30:37.052",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374244,1716028237062,-500.0,0.00035616,9,"2024-05-18T10:30:37.062",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374245,1716028237071,-500.0,0.00035616,9,"2024-05-18T10:30:37.071",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374246,1716028237081,-500.0,0.00035616,9,"2024-05-18T10:30:37.081",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374247,1716028237090,-500.0,0.00035616,9,"2024-05-18T10:30:37.090",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374248,1716028237100,-500.0,0.00035616,9,"2024-05-18T10:30:37.100",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374249,1716028237110,-542.72402643,0.00035616,9,"2024-05-18T10:30:37.110",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374250,1716028237119,-500.0,0.00035616,9,"2024-05-18T10:30:37.119",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374251,1716028237129,-235.30829792,0.00035616,9,"2024-05-18T10:30:37.129",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374252,1716028237138,-500.0,0.00035616,9,"2024-05-18T10:30:37.138",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374253,1716028237149,-500.0,0.00035616,9,"2024-05-18T10:30:37.149",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374254,1716028237159,-500.0,0.00035616,9,"2024-05-18T10:30:37.159",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374255,1716028237169,-500.0,0.00035616,9,"2024-05-18T10:30:37.169",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374256,1716028237179,-500.0,0.00035616,9,"2024-05-18T10:30:37.179",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374257,1716028237189,-587.8,0.00035616,9,"2024-05-18T10:30:37.189",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374258,1716028237199,-500.0,0.00035616,9,"2024-05-18T10:30:37.199",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374259,1716028237209,-500.0,0.00035616,9,"2024-05-18T10:30:37.209",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374260,1716028237219,-500.0,0.00035616,9,"2024-05-18T10:30:37.219",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374261,1716028237230,-500.0,0.00035616,9,"2024-05-18T10:30:37.230",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374262,1716028237240,-500.0,0.00035616,9,"2024-05-18T10:30:37.240",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374263,1716028237252,-572.38,0.00035616,9,"2024-05-18T10:30:37.252",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374264,1716028237262,-518.06445644,0.00035616,9,"2024-05-18T10:30:37.262",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374265,1716028237272,-500.0,0.00035616,9,"2024-05-18T10:30:37.272",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374266,1716028237283,-500.0,0.00035616,9,"2024-05-18T10:30:37.283",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374267,1716028237501,-500.0,0.00035616,9,"2024-05-18T10:30:37.501",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374268,1716028237542,-500.0,0.00035616,9,"2024-05-18T10:30:37.542",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374269,1716028237554,-616.55,0.00035616,9,"2024-05-18T10:30:37.554",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374270,1716028237564,-500.0,0.00035616,9,"2024-05-18T10:30:37.564",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374271,1716028237573,-500.0,0.00035616,9,"2024-05-18T10:30:37.573",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374272,1716028237584,-2711.51,0.00035616,9,"2024-05-18T10:30:37.584",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374273,1716028237593,-500.0,0.00035616,9,"2024-05-18T10:30:37.593",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374274,1716028237603,-500.0,0.00035616,9,"2024-05-18T10:30:37.603",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374275,1716028237613,-500.0,0.00035616,9,"2024-05-18T10:30:37.613",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374276,1716028237623,-500.0,0.00035616,9,"2024-05-18T10:30:37.623",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374277,1716028237632,-500.0,0.00035616,9,"2024-05-18T10:30:37.632",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374278,1716028237641,-500.0,0.00035616,9,"2024-05-18T10:30:37.641",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374279,1716028237651,-500.0,0.00035616,9,"2024-05-18T10:30:37.651",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374280,1716028237660,-536.65,0.00035616,9,"2024-05-18T10:30:37.660",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374281,1716028237670,-525.83163832,0.00035616,9,"2024-05-18T10:30:37.670",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374282,1716028237681,-510.94951575,0.00035616,9,"2024-05-18T10:30:37.681",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374283,1716028237690,-500.0,0.00035616,9,"2024-05-18T10:30:37.690",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374284,1716028237700,-500.0,0.00035616,9,"2024-05-18T10:30:37.700",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374286,1716028237710,-500.0,0.00035616,9,"2024-05-18T10:30:37.710",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374288,1716028237720,-500.0,0.00035616,7,"2024-05-18T10:30:37.720",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374290,1716028237730,-500.0,0.00035616,9,"2024-05-18T10:30:37.730",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374291,1716028237740,-500.0,0.00035616,9,"2024-05-18T10:30:37.740",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374292,1716028237749,-500.0,0.00035616,9,"2024-05-18T10:30:37.749",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374293,1716028237759,-500.0,0.00035616,9,"2024-05-18T10:30:37.759",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374294,1716028237769,-554.43,0.00035616,9,"2024-05-18T10:30:37.769",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374295,1716028237778,-500.0,0.00035616,9,"2024-05-18T10:30:37.778",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374296,1716028237788,-500.0,0.00035616,9,"2024-05-18T10:30:37.788",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374300,1716028237797,-500.0,0.00035616,9,"2024-05-18T10:30:37.797",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374303,1716028237807,-500.0,0.00035616,9,"2024-05-18T10:30:37.807",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374307,1716028237816,-500.0,0.00035616,9,"2024-05-18T10:30:37.816",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374310,1716028237826,-544.14219,0.00035616,9,"2024-05-18T10:30:37.826",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374312,1716028237835,-500.0,0.00035616,9,"2024-05-18T10:30:37.835",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374315,1716028237845,-500.0,0.00035616,9,"2024-05-18T10:30:37.845",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374316,1716028237854,-500.0,0.00035616,9,"2024-05-18T10:30:37.854",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374318,1716028237864,-500.0,0.00035616,9,"2024-05-18T10:30:37.864",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374319,1716028237874,-500.0,0.00035616,9,"2024-05-18T10:30:37.874",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374320,1716028237883,-563.92,0.00035616,9,"2024-05-18T10:30:37.883",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374321,1716028237893,-571.73,0.00035616,9,"2024-05-18T10:30:37.893",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374322,1716028237903,-603.58,0.00035616,9,"2024-05-18T10:30:37.903",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374323,1716028237913,-545.62,0.00035616,9,"2024-05-18T10:30:37.913",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374324,1716028237923,-500.0,0.00035616,9,"2024-05-18T10:30:37.923",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374325,1716028237933,-500.0,0.00035616,9,"2024-05-18T10:30:37.933",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374326,1716028237942,-500.0,0.00035616,9,"2024-05-18T10:30:37.942",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374327,1716028237952,-500.0,0.00035616,9,"2024-05-18T10:30:37.952",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374328,1716028237962,-500.0,0.00035616,9,"2024-05-18T10:30:37.962",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374329,1716028237971,-500.0,0.00035616,9,"2024-05-18T10:30:37.971",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374330,1716028237982,-500.0,0.00035616,9,"2024-05-18T10:30:37.982",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374331,1716028237992,-500.0,0.00035616,9,"2024-05-18T10:30:37.992",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374332,1716028238002,-500.0,0.00035616,9,"2024-05-18T10:30:38.002",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374333,1716028238012,-500.0,0.00035616,9,"2024-05-18T10:30:38.012",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374334,1716028238022,-546.53,0.00035616,9,"2024-05-18T10:30:38.022",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374335,1716028238031,-500.0,0.00035616,9,"2024-05-18T10:30:38.031",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374336,1716028238041,-500.0,0.00035616,9,"2024-05-18T10:30:38.041",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374337,1716028238050,-668.93,0.00035616,9,"2024-05-18T10:30:38.050",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374338,1716028238060,-500.0,0.00035616,9,"2024-05-18T10:30:38.060",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374339,1716028238069,-500.0,0.00035616,9,"2024-05-18T10:30:38.069",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374340,1716028238079,-500.0,0.00035616,9,"2024-05-18T10:30:38.079",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374341,1716028238089,-500.0,0.00035616,9,"2024-05-18T10:30:38.089",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374342,1716028238099,-500.0,0.00035616,9,"2024-05-18T10:30:38.099",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374343,1716028238109,-500.0,0.00035616,9,"2024-05-18T10:30:38.109",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374344,1716028238119,-500.0,0.00035616,9,"2024-05-18T10:30:38.119",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374345,1716028238128,-500.0,0.00035616,9,"2024-05-18T10:30:38.128",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374346,1716028238138,-500.0,0.00035616,9,"2024-05-18T10:30:38.138",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374347,1716028238147,-500.0,0.00035616,9,"2024-05-18T10:30:38.147",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374348,1716028238157,-500.0,0.00035616,9,"2024-05-18T10:30:38.157",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374350,1716028238167,-500.0,0.00035616,9,"2024-05-18T10:30:38.167",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374351,1716028238176,-500.0,0.00035616,9,"2024-05-18T10:30:38.176",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374352,1716028238187,-500.0,0.00035616,9,"2024-05-18T10:30:38.187",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374353,1716028238196,-500.0,0.00035616,9,"2024-05-18T10:30:38.196",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374354,1716028238206,-500.0,0.00035616,9,"2024-05-18T10:30:38.206",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374355,1716028238216,-740.89,0.00035616,9,"2024-05-18T10:30:38.216",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374356,1716028238225,-500.0,0.00035616,9,"2024-05-18T10:30:38.225",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374357,1716028238235,-3127.32,0.00035616,9,"2024-05-18T10:30:38.235",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374358,1716028238245,-500.0,0.00035616,9,"2024-05-18T10:30:38.245",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374359,1716028238255,-500.0,0.00035616,9,"2024-05-18T10:30:38.255",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374360,1716028238264,-538.28,0.00035616,9,"2024-05-18T10:30:38.264",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374361,1716028238274,-500.0,0.00035616,9,"2024-05-18T10:30:38.274",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374362,1716028238284,-500.0,0.00035616,9,"2024-05-18T10:30:38.284",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374363,1716028238294,-500.0,0.00035616,9,"2024-05-18T10:30:38.294",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374364,1716028238303,-593.03,0.00035616,9,"2024-05-18T10:30:38.303",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374365,1716028238313,-500.0,0.00035616,9,"2024-05-18T10:30:38.313",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374366,1716028238322,-500.0,0.00035616,9,"2024-05-18T10:30:38.322",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374367,1716028238332,-500.0,0.00035616,9,"2024-05-18T10:30:38.332",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374368,1716028238342,-500.0,0.00035616,9,"2024-05-18T10:30:38.342",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374369,1716028238351,-500.0,0.00035616,9,"2024-05-18T10:30:38.351",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374370,1716028238361,-1731.31,0.00035616,9,"2024-05-18T10:30:38.361",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374371,1716028238371,-500.0,0.00035616,9,"2024-05-18T10:30:38.371",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374372,1716028238380,-534.98428551,0.00035616,9,"2024-05-18T10:30:38.380",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374373,1716028238390,-500.0,0.00035616,9,"2024-05-18T10:30:38.390",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374374,1716028238400,-500.0,0.00035616,9,"2024-05-18T10:30:38.400",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374375,1716028238410,-500.0,0.00035616,9,"2024-05-18T10:30:38.410",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374376,1716028238419,-500.0,0.00035616,9,"2024-05-18T10:30:38.419",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374377,1716028238428,-500.0,0.00035616,9,"2024-05-18T10:30:38.428",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374378,1716028238438,-500.0,0.00035616,9,"2024-05-18T10:30:38.438",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374379,1716028238447,-500.0,0.00035616,9,"2024-05-18T10:30:38.447",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374380,1716028238456,-500.0,0.00035616,9,"2024-05-18T10:30:38.456",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374381,1716028238466,-500.0,0.00035616,9,"2024-05-18T10:30:38.466",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374382,1716028238475,-500.0,0.00035616,9,"2024-05-18T10:30:38.475",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374383,1716028238485,-500.0,0.00035616,9,"2024-05-18T10:30:38.485",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374384,1716028238494,-500.0,0.00035616,9,"2024-05-18T10:30:38.494",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374385,1716028238505,-500.0,0.00035616,9,"2024-05-18T10:30:38.505",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374386,1716028238519,-500.0,0.00035616,9,"2024-05-18T10:30:38.519",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374387,1716028238528,-2430.32,0.00035616,9,"2024-05-18T10:30:38.528",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374388,1716028238538,-500.0,0.00035616,9,"2024-05-18T10:30:38.538",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374389,1716028238548,-500.0,0.00035616,9,"2024-05-18T10:30:38.548",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374390,1716028238558,-974.37,0.00035616,9,"2024-05-18T10:30:38.558",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374391,1716028238567,-512.22923886,0.00035616,9,"2024-05-18T10:30:38.567",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374392,1716028238577,-500.0,0.00035616,9,"2024-05-18T10:30:38.577",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374393,1716028238588,-500.0,0.00035616,9,"2024-05-18T10:30:38.588",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374394,1716028238597,-500.0,0.00035616,9,"2024-05-18T10:30:38.597",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374395,1716028238606,-500.0,0.00035616,9,"2024-05-18T10:30:38.606",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374396,1716028238615,-500.0,0.00035616,9,"2024-05-18T10:30:38.615",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374397,1716028238625,-500.0,0.00035616,9,"2024-05-18T10:30:38.625",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374398,1716028238634,-3190.52,0.00035616,9,"2024-05-18T10:30:38.634",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374399,1716028238643,-500.0,0.00035616,9,"2024-05-18T10:30:38.643",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374400,1716028238652,-500.0,0.00035616,9,"2024-05-18T10:30:38.652",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374401,1716028238662,-500.0,0.00035616,9,"2024-05-18T10:30:38.662",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374402,1716028238671,-500.0,0.00035616,9,"2024-05-18T10:30:38.671",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374403,1716028238681,-500.0,0.00035616,9,"2024-05-18T10:30:38.681",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374404,1716028238691,-500.0,0.00035616,9,"2024-05-18T10:30:38.691",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374405,1716028238700,-500.0,0.00035616,9,"2024-05-18T10:30:38.700",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374406,1716028238709,-500.0,0.00035616,9,"2024-05-18T10:30:38.709",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374407,1716028238719,-500.0,0.00035616,9,"2024-05-18T10:30:38.719",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374408,1716028238728,-500.0,0.00035616,9,"2024-05-18T10:30:38.728",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374409,1716028238737,-78.59186497,0.00035616,9,"2024-05-18T10:30:38.737",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374410,1716028238774,-421.40813503,0.00035616,9,"2024-05-18T10:30:38.774",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374411,1716028238784,-500.0,0.00035616,9,"2024-05-18T10:30:38.784",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374412,1716028238793,-500.0,0.00035616,9,"2024-05-18T10:30:38.793",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374413,1716028238803,-500.0,0.00035616,9,"2024-05-18T10:30:38.803",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374414,1716028238813,-500.0,0.00035616,9,"2024-05-18T10:30:38.813",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374415,1716028238822,-500.0,0.00035616,9,"2024-05-18T10:30:38.822",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374416,1716028238831,-500.0,0.00035616,9,"2024-05-18T10:30:38.831",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374417,1716028238841,-500.0,0.00035616,9,"2024-05-18T10:30:38.841",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374419,1716028238850,-500.0,0.00035616,9,"2024-05-18T10:30:38.850",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374421,1716028238859,-500.0,0.00035616,9,"2024-05-18T10:30:38.859",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374423,1716028238868,-500.0,0.00035616,9,"2024-05-18T10:30:38.868",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374425,1716028238877,-500.0,0.00035616,9,"2024-05-18T10:30:38.877",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374427,1716028238887,-500.0,0.00035616,9,"2024-05-18T10:30:38.887",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374429,1716028238896,-500.0,0.00035616,9,"2024-05-18T10:30:38.896",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374431,1716028238905,-500.0,0.00035616,9,"2024-05-18T10:30:38.905",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374433,1716028238914,-500.0,0.00035616,9,"2024-05-18T10:30:38.914",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374435,1716028238922,-500.0,0.00035616,9,"2024-05-18T10:30:38.922",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374437,1716028238932,-500.0,0.00035616,9,"2024-05-18T10:30:38.932",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374439,1716028238941,-2895.82,0.00035616,9,"2024-05-18T10:30:38.941",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374441,1716028238950,-500.0,0.00035616,9,"2024-05-18T10:30:38.950",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374443,1716028238960,-500.0,0.00035616,9,"2024-05-18T10:30:38.960",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374445,1716028238969,-500.0,0.00035616,9,"2024-05-18T10:30:38.969",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374447,1716028238979,-500.0,0.00035616,9,"2024-05-18T10:30:38.979",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374449,1716028238988,-500.0,0.00035616,9,"2024-05-18T10:30:38.988",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374451,1716028238997,-500.0,0.00035616,9,"2024-05-18T10:30:38.997",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374453,1716028239007,-2596.48,0.00035616,9,"2024-05-18T10:30:39.007",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374455,1716028239016,-500.0,0.00035616,9,"2024-05-18T10:30:39.016",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374457,1716028239026,-500.0,0.00035616,9,"2024-05-18T10:30:39.026",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374459,1716028239035,-500.0,0.00035616,9,"2024-05-18T10:30:39.035",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374461,1716028239045,-500.0,0.00035616,9,"2024-05-18T10:30:39.045",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374463,1716028239055,-500.0,0.00035616,9,"2024-05-18T10:30:39.055",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374465,1716028239064,-3486.23,0.00035616,9,"2024-05-18T10:30:39.064",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374467,1716028239074,-514.45854672,0.00035616,9,"2024-05-18T10:30:39.074",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374469,1716028239084,-500.0,0.00035616,9,"2024-05-18T10:30:39.084",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374471,1716028239094,-500.0,0.00035616,9,"2024-05-18T10:30:39.094",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374473,1716028239104,-500.0,0.00035616,9,"2024-05-18T10:30:39.104",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374475,1716028239114,-500.0,0.00035616,9,"2024-05-18T10:30:39.114",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374477,1716028239124,-500.0,0.00035616,9,"2024-05-18T10:30:39.124",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374479,1716028239135,-500.0,0.00035616,9,"2024-05-18T10:30:39.135",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374481,1716028239145,-500.0,0.00035616,9,"2024-05-18T10:30:39.145",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374482,1716028239155,-500.0,0.00035616,9,"2024-05-18T10:30:39.155",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374485,1716028239165,-500.0,0.00035616,9,"2024-05-18T10:30:39.165",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374487,1716028239176,-500.0,0.00035616,9,"2024-05-18T10:30:39.176",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374489,1716028239185,-500.0,0.00035616,9,"2024-05-18T10:30:39.185",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374491,1716028239195,-500.0,0.00035616,9,"2024-05-18T10:30:39.195",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374493,1716028239206,-2556.9,0.00035616,9,"2024-05-18T10:30:39.206",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374495,1716028239216,-539.63258044,0.00035616,9,"2024-05-18T10:30:39.216",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374497,1716028239228,-500.0,0.00035616,9,"2024-05-18T10:30:39.228",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374499,1716028239239,-500.0,0.00035616,9,"2024-05-18T10:30:39.239",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374501,1716028239249,-500.0,0.00035616,9,"2024-05-18T10:30:39.249",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374503,1716028239259,-500.0,0.00035616,9,"2024-05-18T10:30:39.259",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374505,1716028239270,-500.0,0.00035616,9,"2024-05-18T10:30:39.270",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374507,1716028239280,-500.0,0.00035616,9,"2024-05-18T10:30:39.280",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374509,1716028239290,-500.0,0.00035616,9,"2024-05-18T10:30:39.290",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374511,1716028239300,-580.94,0.00035616,9,"2024-05-18T10:30:39.300",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374513,1716028239311,-500.0,0.00035616,9,"2024-05-18T10:30:39.311",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374515,1716028239323,-500.0,0.00035616,9,"2024-05-18T10:30:39.323",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374517,1716028239333,-500.0,0.00035616,9,"2024-05-18T10:30:39.333",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374519,1716028239343,-500.0,0.00035616,9,"2024-05-18T10:30:39.343",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374520,1716028239353,-500.0,0.00035616,9,"2024-05-18T10:30:39.353",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374521,1716028239363,-500.0,0.00035616,9,"2024-05-18T10:30:39.363",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374522,1716028239374,-500.0,0.00035616,9,"2024-05-18T10:30:39.374",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374523,1716028239385,-500.0,0.00035616,9,"2024-05-18T10:30:39.385",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374524,1716028239396,-500.0,0.00035616,9,"2024-05-18T10:30:39.396",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374525,1716028239406,-500.0,0.00035616,9,"2024-05-18T10:30:39.406",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374526,1716028239416,-500.0,0.00035616,9,"2024-05-18T10:30:39.416",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374527,1716028239427,-500.0,0.00035616,9,"2024-05-18T10:30:39.427",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374528,1716028239437,-500.0,0.00035616,9,"2024-05-18T10:30:39.437",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374529,1716028239447,-500.0,0.00035616,9,"2024-05-18T10:30:39.447",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374530,1716028239457,-500.0,0.00035616,9,"2024-05-18T10:30:39.457",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374531,1716028239468,-500.0,0.00035616,9,"2024-05-18T10:30:39.468",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374533,1716028239478,-500.0,0.00035616,9,"2024-05-18T10:30:39.478",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374535,1716028239488,-511.88,0.00035616,9,"2024-05-18T10:30:39.488",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374537,1716028239498,-616.38,0.00035616,9,"2024-05-18T10:30:39.498",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374539,1716028239509,-500.0,0.00035616,9,"2024-05-18T10:30:39.509",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374540,1716028239520,-500.0,0.00035616,9,"2024-05-18T10:30:39.520",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374543,1716028239531,-500.0,0.00035616,9,"2024-05-18T10:30:39.531",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374544,1716028239540,-388.59228121,0.00035616,9,"2024-05-18T10:30:39.540",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374547,1716028239556,-111.40771879,0.00035616,9,"2024-05-18T10:30:39.556",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374549,1716028239566,-509.14891299,0.00035616,9,"2024-05-18T10:30:39.566",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374551,1716028239575,-500.0,0.00035616,9,"2024-05-18T10:30:39.575",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374553,1716028239586,-444.45547321,0.00035616,9,"2024-05-18T10:30:39.586",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374557,1716028239622,-55.54452679,0.00035616,9,"2024-05-18T10:30:39.622",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374559,1716028239633,-500.0,0.00035616,9,"2024-05-18T10:30:39.633",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374561,1716028239643,-500.0,0.00035616,9,"2024-05-18T10:30:39.643",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374563,1716028239652,-560.79,0.00035616,9,"2024-05-18T10:30:39.652",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374565,1716028239662,-621.87,0.00035616,9,"2024-05-18T10:30:39.662",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374567,1716028239672,-500.0,0.00035616,9,"2024-05-18T10:30:39.672",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374569,1716028239682,-404.11319115,0.00035616,9,"2024-05-18T10:30:39.682",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374572,1716028239694,-95.88680885,0.00035616,9,"2024-05-18T10:30:39.694",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374576,1716028239704,-500.0,0.00035616,9,"2024-05-18T10:30:39.704",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374579,1716028239714,-500.0,0.00035616,9,"2024-05-18T10:30:39.714",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374582,1716028239724,-506.10272194,0.00035616,2,"2024-05-18T10:30:39.724",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374585,1716028239735,-416.27297921,0.00035616,9,"2024-05-18T10:30:39.735",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374588,1716028239749,-83.72702079,0.00035616,9,"2024-05-18T10:30:39.749",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374591,1716028239759,-296.31184625,0.00035616,9,"2024-05-18T10:30:39.759",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374593,1716028239771,-203.68815375,0.00035616,9,"2024-05-18T10:30:39.771",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374595,1716028239782,-500.0,0.00035616,9,"2024-05-18T10:30:39.782",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374597,1716028239793,-500.0,0.00035616,9,"2024-05-18T10:30:39.793",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374599,1716028239803,-500.0,0.00035616,9,"2024-05-18T10:30:39.803",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374601,1716028239813,-314.00151864,0.00035616,9,"2024-05-18T10:30:39.813",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374645,1716028240212,-185.99848136,0.00035616,9,"2024-05-18T10:30:40.212",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374647,1716028240221,-500.0,0.00035616,9,"2024-05-18T10:30:40.221",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374649,1716028240231,-500.0,0.00035616,9,"2024-05-18T10:30:40.231",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374651,1716028240241,-500.0,0.00035616,9,"2024-05-18T10:30:40.241",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374653,1716028240251,-500.0,0.00035616,9,"2024-05-18T10:30:40.251",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374655,1716028240260,-500.0,0.00035616,9,"2024-05-18T10:30:40.260",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374657,1716028240270,-500.0,0.00035616,9,"2024-05-18T10:30:40.270",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374659,1716028240279,-500.0,0.00035616,9,"2024-05-18T10:30:40.279",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374661,1716028240288,-500.0,0.00035616,9,"2024-05-18T10:30:40.288",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374663,1716028240297,-500.0,0.00035616,9,"2024-05-18T10:30:40.297",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374665,1716028240306,-545.20455152,0.00035616,9,"2024-05-18T10:30:40.306",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374667,1716028240315,-156.8,0.00035616,9,"2024-05-18T10:30:40.315",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374669,1716028240325,-500.0,0.00035616,9,"2024-05-18T10:30:40.325",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374671,1716028240334,-500.0,0.00035616,9,"2024-05-18T10:30:40.334",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374673,1716028240343,-500.0,0.00035616,9,"2024-05-18T10:30:40.343",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374675,1716028240352,-500.0,0.00035616,9,"2024-05-18T10:30:40.352",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374677,1716028240362,-500.0,0.00035616,9,"2024-05-18T10:30:40.362",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374679,1716028240370,-500.0,0.00035616,9,"2024-05-18T10:30:40.370",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374681,1716028240380,-500.0,0.00035616,9,"2024-05-18T10:30:40.380",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374683,1716028240390,-500.0,0.00035616,9,"2024-05-18T10:30:40.390",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374685,1716028240399,-500.0,0.00035616,9,"2024-05-18T10:30:40.399",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374687,1716028240409,-500.0,0.00035616,9,"2024-05-18T10:30:40.409",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374689,1716028240418,-500.0,0.00035616,9,"2024-05-18T10:30:40.418",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374691,1716028240428,-500.0,0.00035616,9,"2024-05-18T10:30:40.428",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374693,1716028240438,-500.0,0.00035616,9,"2024-05-18T10:30:40.438",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374695,1716028240448,-500.0,0.00035616,9,"2024-05-18T10:30:40.448",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374697,1716028240458,-500.0,0.00035616,9,"2024-05-18T10:30:40.458",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374699,1716028240467,-500.0,0.00035616,9,"2024-05-18T10:30:40.467",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374701,1716028240476,-500.0,0.00035616,9,"2024-05-18T10:30:40.476",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374703,1716028240489,-500.0,0.00035616,9,"2024-05-18T10:30:40.489",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374705,1716028240499,-500.0,0.00035616,9,"2024-05-18T10:30:40.499",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374707,1716028240510,-265.26689956,0.00035616,9,"2024-05-18T10:30:40.510",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374708,1716028240521,-500.0,0.00035616,9,"2024-05-18T10:30:40.521",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374710,1716028240530,-496.52850392,0.00035616,9,"2024-05-18T10:30:40.530",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374713,1716028240541,-500.0,0.00035616,9,"2024-05-18T10:30:40.541",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374715,1716028240551,-2981.37,0.00035616,9,"2024-05-18T10:30:40.551",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374717,1716028240562,-610.50058739,0.00035616,9,"2024-05-18T10:30:40.562",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374719,1716028240572,-500.0,0.00035616,9,"2024-05-18T10:30:40.572",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374721,1716028240582,-500.0,0.00035616,9,"2024-05-18T10:30:40.582",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374723,1716028240594,-500.0,0.00035616,9,"2024-05-18T10:30:40.594",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374724,1716028240603,-500.0,0.00035616,9,"2024-05-18T10:30:40.603",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374727,1716028240613,-500.0,0.00035616,9,"2024-05-18T10:30:40.613",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374728,1716028240622,-500.0,0.00035616,9,"2024-05-18T10:30:40.622",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374730,1716028240631,-500.0,0.00035616,9,"2024-05-18T10:30:40.631",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374733,1716028240641,-500.0,0.00035616,9,"2024-05-18T10:30:40.641",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374734,1716028240650,-500.0,0.00035616,9,"2024-05-18T10:30:40.650",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374736,1716028240660,-500.0,0.00035616,9,"2024-05-18T10:30:40.660",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374738,1716028240669,-500.0,0.00035616,9,"2024-05-18T10:30:40.669",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374740,1716028240679,-500.0,0.00035616,9,"2024-05-18T10:30:40.679",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374742,1716028240689,-499.63494739,0.00035616,9,"2024-05-18T10:30:40.689",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374744,1716028240699,-500.0,0.00035616,9,"2024-05-18T10:30:40.699",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374747,1716028240708,-500.0,0.00035616,9,"2024-05-18T10:30:40.708",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374748,1716028240718,-500.0,0.00035616,9,"2024-05-18T10:30:40.718",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374751,1716028240729,-4286.94,0.00035616,9,"2024-05-18T10:30:40.729",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374753,1716028240739,-769.39,0.00035616,9,"2024-05-18T10:30:40.739",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374754,1716028240748,-500.0,0.00035616,9,"2024-05-18T10:30:40.748",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374756,1716028240758,-500.0,0.00035616,9,"2024-05-18T10:30:40.758",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374759,1716028240768,-500.0,0.00035616,9,"2024-05-18T10:30:40.768",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374761,1716028240778,-500.0,0.00035616,9,"2024-05-18T10:30:40.778",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374763,1716028240787,-500.62213931,0.00035616,9,"2024-05-18T10:30:40.787",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374764,1716028240796,-500.0,0.00035616,9,"2024-05-18T10:30:40.796",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374767,1716028240807,-707.79,0.00035616,9,"2024-05-18T10:30:40.807",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374769,1716028240817,-1273.23,0.00035616,9,"2024-05-18T10:30:40.817",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374770,1716028240826,-500.0,0.00035616,9,"2024-05-18T10:30:40.826",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374773,1716028240836,-526.354689,0.00035616,9,"2024-05-18T10:30:40.836",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374775,1716028240845,-500.0,0.00035616,9,"2024-05-18T10:30:40.845",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374776,1716028240855,-500.0,0.00035616,9,"2024-05-18T10:30:40.855",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374778,1716028240864,-500.0,0.00035616,9,"2024-05-18T10:30:40.864",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374780,1716028240873,-500.0,0.00035616,9,"2024-05-18T10:30:40.873",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374782,1716028240882,-500.0,0.00035616,9,"2024-05-18T10:30:40.882",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374784,1716028240891,-500.0,0.00035616,9,"2024-05-18T10:30:40.891",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374786,1716028240900,-6139.62,0.00035616,9,"2024-05-18T10:30:40.900",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374788,1716028240910,-500.0,0.00035616,9,"2024-05-18T10:30:40.910",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374790,1716028240919,-500.0,0.00035616,9,"2024-05-18T10:30:40.919",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374792,1716028240928,-500.0,0.00035616,9,"2024-05-18T10:30:40.928",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374794,1716028240937,-3372.38,0.00035616,9,"2024-05-18T10:30:40.937",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374796,1716028240947,-500.0,0.00035616,9,"2024-05-18T10:30:40.947",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374798,1716028240956,-500.0,0.00035616,9,"2024-05-18T10:30:40.956",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374800,1716028240965,-2727.14,0.00035616,9,"2024-05-18T10:30:40.965",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374802,1716028240974,-610.67,0.00035616,9,"2024-05-18T10:30:40.974",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374804,1716028240985,-500.0,0.00035616,9,"2024-05-18T10:30:40.985",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374806,1716028240995,-500.0,0.00035616,9,"2024-05-18T10:30:40.995",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374808,1716028241005,-500.0,0.00035616,9,"2024-05-18T10:30:41.005",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374810,1716028241014,-2018.86,0.00035616,9,"2024-05-18T10:30:41.014",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374812,1716028241024,-500.0,0.00035616,9,"2024-05-18T10:30:41.024",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374814,1716028241033,-500.0,0.00035616,9,"2024-05-18T10:30:41.033",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374816,1716028241043,-500.0,0.00035616,9,"2024-05-18T10:30:41.043",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374818,1716028241052,-1064.87,0.00035616,9,"2024-05-18T10:30:41.052",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374820,1716028241061,-1751.6,0.00035616,9,"2024-05-18T10:30:41.061",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374822,1716028241070,-500.0,0.00035616,9,"2024-05-18T10:30:41.070",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374824,1716028241080,-241.178917,0.00035616,9,"2024-05-18T10:30:41.080",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374826,1716028241089,-9617.9,0.00035616,9,"2024-05-18T10:30:41.089",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374828,1716028241099,-692.77,0.00035616,9,"2024-05-18T10:30:41.099",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374830,1716028241108,-500.0,0.00035616,9,"2024-05-18T10:30:41.108",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374832,1716028241118,-513.28,0.00035616,9,"2024-05-18T10:30:41.118",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374834,1716028241127,-742.95,0.00035616,9,"2024-05-18T10:30:41.127",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374836,1716028241136,-500.0,0.00035616,7,"2024-05-18T10:30:41.136",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374839,1716028241146,-500.0,0.00035616,9,"2024-05-18T10:30:41.146",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374841,1716028241156,-500.0,0.00035616,9,"2024-05-18T10:30:41.156",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374842,1716028241165,-744.24,0.00035616,9,"2024-05-18T10:30:41.165",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374844,1716028241174,-500.0,0.00035616,9,"2024-05-18T10:30:41.174",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374846,1716028241184,-500.0,0.00035616,9,"2024-05-18T10:30:41.184",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374849,1716028241193,-500.0,0.00035616,9,"2024-05-18T10:30:41.193",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374850,1716028241202,-511.11256447,0.00035616,9,"2024-05-18T10:30:41.202",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374852,1716028241211,-500.0,0.00035616,9,"2024-05-18T10:30:41.211",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374854,1716028241220,-552.14479975,0.00035616,9,"2024-05-18T10:30:41.220",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374856,1716028241230,-560.43,0.00035616,9,"2024-05-18T10:30:41.230",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374858,1716028241239,-584.2,0.00035616,9,"2024-05-18T10:30:41.239",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374860,1716028241248,-500.0,0.00035616,9,"2024-05-18T10:30:41.248",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374862,1716028241257,-1164.85,0.00035616,9,"2024-05-18T10:30:41.257",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374864,1716028241266,-509.10588385,0.00035616,9,"2024-05-18T10:30:41.266",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374866,1716028241276,-500.0,0.00035616,9,"2024-05-18T10:30:41.276",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374868,1716028241286,-682.22,0.00035616,9,"2024-05-18T10:30:41.286",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374870,1716028241295,-500.0,0.00035616,9,"2024-05-18T10:30:41.295",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374872,1716028241304,-500.0,0.00035616,9,"2024-05-18T10:30:41.304",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374874,1716028241314,-2972.63,0.00035616,9,"2024-05-18T10:30:41.314",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374876,1716028241323,-500.0,0.00035616,9,"2024-05-18T10:30:41.323",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374878,1716028241332,-1502.14,0.00035616,9,"2024-05-18T10:30:41.332",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374880,1716028241341,-8653.71,0.00035616,9,"2024-05-18T10:30:41.341",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374882,1716028241350,-500.0,0.00035616,9,"2024-05-18T10:30:41.350",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374884,1716028241359,-500.0,0.00035616,9,"2024-05-18T10:30:41.359",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374886,1716028241369,-500.0,0.00035616,9,"2024-05-18T10:30:41.369",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374888,1716028241379,-500.0,0.00035616,9,"2024-05-18T10:30:41.379",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374890,1716028241388,-1060.73,0.00035616,9,"2024-05-18T10:30:41.388",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374892,1716028241397,-500.0,0.00035616,9,"2024-05-18T10:30:41.397",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374894,1716028241405,-2466.87,0.00035616,9,"2024-05-18T10:30:41.405",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374896,1716028241418,-4741.66,0.00035616,9,"2024-05-18T10:30:41.418",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374898,1716028241432,-685.99,0.00035616,9,"2024-05-18T10:30:41.432",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374900,1716028241448,-500.0,0.00035616,9,"2024-05-18T10:30:41.448",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374902,1716028241458,-500.0,0.00035616,9,"2024-05-18T10:30:41.458",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374904,1716028241467,-500.0,0.00035616,9,"2024-05-18T10:30:41.467",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374906,1716028241475,-500.0,0.00035616,9,"2024-05-18T10:30:41.475",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374908,1716028241487,-677.37,0.00035616,9,"2024-05-18T10:30:41.487",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374910,1716028241496,-500.0,0.00035616,9,"2024-05-18T10:30:41.496",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374912,1716028241510,-502.0105644,0.00035616,9,"2024-05-18T10:30:41.510",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374914,1716028241519,-508.82350771,0.00035616,9,"2024-05-18T10:30:41.519",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374916,1716028241529,-500.0,0.00035616,9,"2024-05-18T10:30:41.529",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374918,1716028241538,-8143.51,0.00035616,9,"2024-05-18T10:30:41.538",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374920,1716028241547,-500.0,0.00035616,9,"2024-05-18T10:30:41.547",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374922,1716028241558,-593.37,0.00035616,9,"2024-05-18T10:30:41.558",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374924,1716028241567,-762.84,0.00035616,9,"2024-05-18T10:30:41.567",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374926,1716028241576,-500.0,0.00035616,9,"2024-05-18T10:30:41.576",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374928,1716028241588,-3062.15,0.00035616,9,"2024-05-18T10:30:41.588",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374930,1716028241598,-976.37,0.00035616,9,"2024-05-18T10:30:41.598",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374932,1716028241607,-500.0,0.00035616,9,"2024-05-18T10:30:41.607",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374934,1716028241616,-500.0,0.00035616,9,"2024-05-18T10:30:41.616",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374936,1716028241626,-730.78,0.00035616,9,"2024-05-18T10:30:41.626",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374938,1716028241635,-193.08751785,0.00035616,9,"2024-05-18T10:30:41.635",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374940,1716028241644,-8178.18,0.00035616,9,"2024-05-18T10:30:41.644",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374942,1716028241653,-500.0,0.00035616,9,"2024-05-18T10:30:41.653",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374944,1716028241662,-500.0,0.00035616,9,"2024-05-18T10:30:41.662",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374946,1716028241671,-500.0,0.00035616,9,"2024-05-18T10:30:41.671",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374948,1716028241681,-645.19,0.00035616,9,"2024-05-18T10:30:41.681",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374950,1716028241691,-500.0,0.00035616,9,"2024-05-18T10:30:41.691",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374952,1716028241700,-500.0,0.00035616,9,"2024-05-18T10:30:41.700",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374954,1716028241710,-694.27,0.00035616,9,"2024-05-18T10:30:41.710",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374956,1716028241719,-500.0,0.00035616,9,"2024-05-18T10:30:41.719",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374959,1716028241729,-463.50503321,0.00035616,9,"2024-05-18T10:30:41.729",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374961,1716028241738,-500.0,0.00035616,9,"2024-05-18T10:30:41.738",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374963,1716028241747,-500.0,0.00035616,9,"2024-05-18T10:30:41.747",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374964,1716028241756,-500.0,0.00035616,9,"2024-05-18T10:30:41.756",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374966,1716028241765,-500.0,0.00035616,9,"2024-05-18T10:30:41.765",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374968,1716028241775,-500.0,0.00035616,9,"2024-05-18T10:30:41.775",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374971,1716028241784,-500.0,0.00035616,9,"2024-05-18T10:30:41.784",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374973,1716028241794,-506.99140549,0.00035616,9,"2024-05-18T10:30:41.794",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374975,1716028241803,-630.7,0.00035616,9,"2024-05-18T10:30:41.803",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374977,1716028241812,-500.0,0.00035616,9,"2024-05-18T10:30:41.812",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374979,1716028241822,-500.0,0.00035616,9,"2024-05-18T10:30:41.822",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374981,1716028241831,-509.59941419,0.00035616,9,"2024-05-18T10:30:41.831",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374983,1716028241840,-874.9,0.00035616,9,"2024-05-18T10:30:41.840",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374985,1716028241850,-500.0,0.00035616,9,"2024-05-18T10:30:41.850",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374987,1716028241861,-500.0,0.00035616,9,"2024-05-18T10:30:41.861",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374989,1716028241871,-500.0,0.00035616,9,"2024-05-18T10:30:41.871",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374991,1716028241880,-500.0,0.00035616,9,"2024-05-18T10:30:41.880",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374993,1716028241890,-500.0,0.00035616,9,"2024-05-18T10:30:41.890",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374995,1716028241900,-2041.74,0.00035616,9,"2024-05-18T10:30:41.900",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374997,1716028241909,-500.0,0.00035616,9,"2024-05-18T10:30:41.909",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327374999,1716028241919,-500.0,0.00035616,9,"2024-05-18T10:30:41.919",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375001,1716028241929,-1886.41,0.00035616,9,"2024-05-18T10:30:41.929",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375003,1716028241938,-500.0,0.00035616,9,"2024-05-18T10:30:41.938",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375005,1716028241948,-500.0,0.00035616,9,"2024-05-18T10:30:41.948",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375007,1716028241958,-500.0,0.00035616,9,"2024-05-18T10:30:41.958",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375009,1716028241967,-506.38519025,0.00035616,9,"2024-05-18T10:30:41.967",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375010,1716028241977,-500.0,0.00035616,9,"2024-05-18T10:30:41.977",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375011,1716028241988,-500.0,0.00035616,9,"2024-05-18T10:30:41.988",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375012,1716028241998,-500.0,0.00035616,9,"2024-05-18T10:30:41.998",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375013,1716028242007,-577.02973015,0.00035616,9,"2024-05-18T10:30:42.007",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375014,1716028242017,-2325.91,0.00035616,9,"2024-05-18T10:30:42.017",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375015,1716028242026,-500.0,0.00035616,9,"2024-05-18T10:30:42.026",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375016,1716028242036,-500.0,0.00035616,9,"2024-05-18T10:30:42.036",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375017,1716028242045,-500.0,0.00035616,9,"2024-05-18T10:30:42.045",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375018,1716028242055,-610.76,0.00035616,9,"2024-05-18T10:30:42.055",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375020,1716028242064,-939.91,0.00035616,9,"2024-05-18T10:30:42.064",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375022,1716028242074,-403.29,0.00035616,9,"2024-05-18T10:30:42.074",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375024,1716028242083,-500.0,0.00035616,9,"2024-05-18T10:30:42.083",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375026,1716028242093,-500.0,0.00035616,9,"2024-05-18T10:30:42.093",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375028,1716028242102,-507.44201454,0.00035616,9,"2024-05-18T10:30:42.102",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375030,1716028242111,-876.72,0.00035616,9,"2024-05-18T10:30:42.111",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375032,1716028242121,-630.24,0.00035616,9,"2024-05-18T10:30:42.121",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375034,1716028242130,-500.0,0.00035616,9,"2024-05-18T10:30:42.130",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375036,1716028242139,-500.0,0.00035616,9,"2024-05-18T10:30:42.139",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375038,1716028242149,-500.0,0.00035616,9,"2024-05-18T10:30:42.149",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375040,1716028242159,-500.0,0.00035616,9,"2024-05-18T10:30:42.159",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375042,1716028242168,-500.0,0.00035616,9,"2024-05-18T10:30:42.168",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375044,1716028242178,-500.0,0.00035616,9,"2024-05-18T10:30:42.178",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375046,1716028242187,-589.26,0.00035616,9,"2024-05-18T10:30:42.187",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375048,1716028242196,-500.0,0.00035616,9,"2024-05-18T10:30:42.196",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375050,1716028242206,-1224.24,0.00035616,9,"2024-05-18T10:30:42.206",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375052,1716028242215,-652.79,0.00035616,9,"2024-05-18T10:30:42.215",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375054,1716028242224,-500.0,0.00035616,9,"2024-05-18T10:30:42.224",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375056,1716028242234,-3719.28,0.00035616,9,"2024-05-18T10:30:42.234",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375058,1716028242243,-503.37722404,0.00035616,9,"2024-05-18T10:30:42.243",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375060,1716028242253,-505.10912915,0.00035616,9,"2024-05-18T10:30:42.253",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375062,1716028242262,-500.0,0.00035616,9,"2024-05-18T10:30:42.262",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375064,1716028242271,-500.0,0.00035616,9,"2024-05-18T10:30:42.271",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375066,1716028242281,-500.0,0.00035616,9,"2024-05-18T10:30:42.281",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375068,1716028242290,-1724.33,0.00035616,9,"2024-05-18T10:30:42.290",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375070,1716028242300,-500.0,0.00035616,9,"2024-05-18T10:30:42.300",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375073,1716028242309,-604.2,0.00035616,9,"2024-05-18T10:30:42.309",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375075,1716028242318,-1288.04,0.00035616,9,"2024-05-18T10:30:42.318",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375077,1716028242328,-500.0,0.00035616,9,"2024-05-18T10:30:42.328",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375079,1716028242337,-500.0,0.00035616,9,"2024-05-18T10:30:42.337",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375081,1716028242346,-500.0,0.00035616,9,"2024-05-18T10:30:42.346",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375083,1716028242356,-500.0,0.00035616,9,"2024-05-18T10:30:42.356",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375085,1716028242365,-500.0,0.00035616,9,"2024-05-18T10:30:42.365",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375087,1716028242374,-667.15,0.00035616,9,"2024-05-18T10:30:42.374",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375089,1716028242384,-500.0,0.00035616,9,"2024-05-18T10:30:42.384",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375091,1716028242394,-500.0,0.00035616,9,"2024-05-18T10:30:42.394",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375093,1716028242403,-500.0,0.00035616,9,"2024-05-18T10:30:42.403",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375095,1716028242415,-500.0,0.00035616,9,"2024-05-18T10:30:42.415",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375097,1716028242424,-500.0,0.00035616,9,"2024-05-18T10:30:42.424",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375099,1716028242434,-579.58,0.00035616,9,"2024-05-18T10:30:42.434",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375101,1716028242443,-500.0,0.00035616,9,"2024-05-18T10:30:42.443",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375103,1716028242453,-500.0,0.00035616,9,"2024-05-18T10:30:42.453",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375105,1716028242463,-500.0,0.00035616,9,"2024-05-18T10:30:42.463",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375107,1716028242472,-679.88,0.00035616,9,"2024-05-18T10:30:42.472",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375109,1716028242482,-691.22,0.00035616,9,"2024-05-18T10:30:42.482",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375111,1716028242491,-500.0,0.00035616,9,"2024-05-18T10:30:42.491",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375113,1716028242501,-500.0,0.00035616,9,"2024-05-18T10:30:42.501",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375115,1716028242512,-500.0,0.00035616,9,"2024-05-18T10:30:42.512",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375118,1716028242523,-500.0,0.00035616,9,"2024-05-18T10:30:42.523",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375120,1716028242532,-689.7,0.00035616,9,"2024-05-18T10:30:42.532",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375122,1716028242542,-3190.6,0.00035616,9,"2024-05-18T10:30:42.542",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375124,1716028242551,-868.93,0.00035616,9,"2024-05-18T10:30:42.551",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375125,1716028242562,-500.0,0.00035616,9,"2024-05-18T10:30:42.562",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375126,1716028242571,-601.86,0.00035616,9,"2024-05-18T10:30:42.571",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375128,1716028242581,-500.0,0.00035616,9,"2024-05-18T10:30:42.581",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375131,1716028242592,-951.94,0.00035616,9,"2024-05-18T10:30:42.592",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375133,1716028242603,-951.94,0.00035616,9,"2024-05-18T10:30:42.603",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375135,1716028242612,-951.94,0.00035616,9,"2024-05-18T10:30:42.612",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375137,1716028242622,-951.94,0.00035616,9,"2024-05-18T10:30:42.622",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375140,1716028242631,-1297.1,0.00035616,9,"2024-05-18T10:30:42.631",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375143,1716028242641,-500.0,0.00035616,9,"2024-05-18T10:30:42.641",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375146,1716028242650,-538.69,0.00035616,9,"2024-05-18T10:30:42.650",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375149,1716028242659,-500.0,0.00035616,9,"2024-05-18T10:30:42.659",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375152,1716028242669,-627.35,0.00035616,9,"2024-05-18T10:30:42.669",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375155,1716028242678,-500.0,0.00035616,9,"2024-05-18T10:30:42.678",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375158,1716028242688,-774.19,0.00035616,9,"2024-05-18T10:30:42.688",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375161,1716028242698,-500.0,0.00035616,9,"2024-05-18T10:30:42.698",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375164,1716028242708,-500.0,0.00035616,9,"2024-05-18T10:30:42.708",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375167,1716028242717,-500.0,0.00035616,9,"2024-05-18T10:30:42.717",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375170,1716028242727,-500.0,0.00035616,9,"2024-05-18T10:30:42.727",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375172,1716028242737,-664.02,0.00035616,9,"2024-05-18T10:30:42.737",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375174,1716028242746,-507.79113947,0.00035616,9,"2024-05-18T10:30:42.746",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375176,1716028242756,-500.0,0.00035616,9,"2024-05-18T10:30:42.756",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375178,1716028242766,-1844.6,0.00035616,9,"2024-05-18T10:30:42.766",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375180,1716028242775,-500.0,0.00035616,9,"2024-05-18T10:30:42.775",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375183,1716028242785,-500.0,0.00035616,9,"2024-05-18T10:30:42.785",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375185,1716028242794,-500.0,0.00035616,9,"2024-05-18T10:30:42.794",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375187,1716028242804,-500.0,0.00035616,9,"2024-05-18T10:30:42.804",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375189,1716028242814,-2010.6,0.00035616,9,"2024-05-18T10:30:42.814",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375191,1716028242823,-500.0,0.00035616,9,"2024-05-18T10:30:42.823",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375193,1716028242834,-500.0,0.00035616,9,"2024-05-18T10:30:42.834",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375195,1716028242843,-500.0,0.00035616,9,"2024-05-18T10:30:42.843",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375197,1716028242853,-500.0,0.00035616,9,"2024-05-18T10:30:42.853",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375199,1716028242862,-250.65837087,0.00035616,9,"2024-05-18T10:30:42.862",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375201,1716028242872,-500.0,0.00035616,9,"2024-05-18T10:30:42.872",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375203,1716028242881,-500.0,0.00035616,9,"2024-05-18T10:30:42.881",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375205,1716028242890,-500.0,0.00035616,9,"2024-05-18T10:30:42.890",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375207,1716028242900,-500.0,0.00035616,9,"2024-05-18T10:30:42.900",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375209,1716028242909,-2534.78,0.00035616,9,"2024-05-18T10:30:42.909",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375211,1716028242919,-757.19,0.00035616,9,"2024-05-18T10:30:42.919",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375213,1716028242928,-1881.91,0.00035616,9,"2024-05-18T10:30:42.928",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375215,1716028242938,-500.0,0.00035616,9,"2024-05-18T10:30:42.938",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375217,1716028242948,-500.0,0.00035616,9,"2024-05-18T10:30:42.948",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375220,1716028242957,-500.0,0.00035616,9,"2024-05-18T10:30:42.957",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375223,1716028242967,-500.0,0.00035616,9,"2024-05-18T10:30:42.967",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375226,1716028242976,-1097.44,0.00035616,9,"2024-05-18T10:30:42.976",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375228,1716028242987,-500.0,0.00035616,9,"2024-05-18T10:30:42.987",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375232,1716028242996,-679.77,0.00035616,9,"2024-05-18T10:30:42.996",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375235,1716028243006,-509.85502185,0.00035616,9,"2024-05-18T10:30:43.006",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375238,1716028243015,-1162.29,0.00035616,9,"2024-05-18T10:30:43.015",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375240,1716028243024,-500.0,0.00035616,9,"2024-05-18T10:30:43.024",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375242,1716028243034,-500.0,0.00035616,9,"2024-05-18T10:30:43.034",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375244,1716028243044,-500.0,0.00035616,9,"2024-05-18T10:30:43.044",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375248,1716028243054,-500.0,0.00035616,9,"2024-05-18T10:30:43.054",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375251,1716028243063,-500.0,0.00035616,9,"2024-05-18T10:30:43.063",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375254,1716028243073,-827.2,0.00035616,9,"2024-05-18T10:30:43.073",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375257,1716028243082,-500.0,0.00035616,9,"2024-05-18T10:30:43.082",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375260,1716028243092,-500.0,0.00035616,9,"2024-05-18T10:30:43.092",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375262,1716028243101,-500.0,0.00035616,9,"2024-05-18T10:30:43.101",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375264,1716028243111,-909.67,0.00035616,9,"2024-05-18T10:30:43.111",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375266,1716028243120,-1186.94,0.00035616,9,"2024-05-18T10:30:43.120",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375268,1716028243130,-500.0,0.00035616,9,"2024-05-18T10:30:43.130",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375271,1716028243139,-746.96,0.00035616,9,"2024-05-18T10:30:43.139",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375275,1716028243150,-500.0,0.00035616,9,"2024-05-18T10:30:43.150",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375277,1716028243160,-792.07,0.00035616,9,"2024-05-18T10:30:43.160",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375279,1716028243169,-500.0,0.00035616,9,"2024-05-18T10:30:43.169",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375282,1716028243179,-509.59374962,0.00035616,9,"2024-05-18T10:30:43.179",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375284,1716028243188,-1111.77,0.00035616,9,"2024-05-18T10:30:43.188",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375286,1716028243198,-500.0,0.00035616,9,"2024-05-18T10:30:43.198",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375288,1716028243207,-500.0,0.00035616,9,"2024-05-18T10:30:43.207",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375290,1716028243217,-846.79,0.00035616,9,"2024-05-18T10:30:43.217",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375291,1716028243226,-955.59,0.00035616,9,"2024-05-18T10:30:43.226",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375292,1716028243236,-500.0,0.00035616,9,"2024-05-18T10:30:43.236",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375293,1716028243246,-853.23,0.00035616,9,"2024-05-18T10:30:43.246",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375295,1716028243255,-941.63,0.00035616,9,"2024-05-18T10:30:43.255",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375297,1716028243265,-500.0,0.00035616,9,"2024-05-18T10:30:43.265",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375299,1716028243274,-500.0,0.00035616,9,"2024-05-18T10:30:43.274",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375301,1716028243283,-500.0,0.00035616,9,"2024-05-18T10:30:43.283",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375303,1716028243293,-500.0,0.00035616,9,"2024-05-18T10:30:43.293",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375305,1716028243304,-998.74,0.00035616,9,"2024-05-18T10:30:43.304",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375307,1716028243313,-500.0,0.00035616,9,"2024-05-18T10:30:43.313",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375309,1716028243323,-500.0,0.00035616,9,"2024-05-18T10:30:43.323",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375311,1716028243332,-534.96,0.00035616,9,"2024-05-18T10:30:43.332",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375312,1716028243341,-507.79744307,0.00035616,9,"2024-05-18T10:30:43.341",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375313,1716028243351,-500.0,0.00035616,9,"2024-05-18T10:30:43.351",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375314,1716028243360,-504.19862081,0.00035616,9,"2024-05-18T10:30:43.360",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375315,1716028243369,-551.91,0.00035616,9,"2024-05-18T10:30:43.369",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375316,1716028243378,-687.72,0.00035616,9,"2024-05-18T10:30:43.378",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375317,1716028243388,-500.0,0.00035616,9,"2024-05-18T10:30:43.388",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375318,1716028243397,-511.01615828,0.00035616,9,"2024-05-18T10:30:43.397",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375319,1716028243407,-500.0,0.00035616,9,"2024-05-18T10:30:43.407",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375320,1716028243417,-500.0,0.00035616,9,"2024-05-18T10:30:43.417",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375321,1716028243427,-500.0,0.00035616,9,"2024-05-18T10:30:43.427",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375322,1716028243436,-500.0,0.00035616,9,"2024-05-18T10:30:43.436",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375323,1716028243446,-500.0,0.00035616,9,"2024-05-18T10:30:43.446",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375324,1716028243456,-574.13,0.00035616,9,"2024-05-18T10:30:43.456",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375325,1716028243465,-500.0,0.00035616,9,"2024-05-18T10:30:43.465",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375326,1716028243475,-500.0,0.00035616,9,"2024-05-18T10:30:43.475",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375327,1716028243485,-617.42,0.00035616,9,"2024-05-18T10:30:43.485",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375328,1716028243494,-500.0,0.00035616,9,"2024-05-18T10:30:43.494",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375329,1716028243504,-500.0,0.00035616,9,"2024-05-18T10:30:43.504",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375330,1716028243518,-500.0,0.00035616,9,"2024-05-18T10:30:43.518",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375331,1716028243527,-500.0,0.00035616,9,"2024-05-18T10:30:43.527",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375332,1716028243537,-859.9,0.00035616,9,"2024-05-18T10:30:43.537",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375333,1716028243547,-500.0,0.00035616,9,"2024-05-18T10:30:43.547",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375334,1716028243559,-500.0,0.00035616,9,"2024-05-18T10:30:43.559",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375335,1716028243570,-687.14,0.00035616,9,"2024-05-18T10:30:43.570",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375336,1716028243581,-1011.63247684,0.00035616,9,"2024-05-18T10:30:43.581",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375337,1716028243592,-500.0,0.00035616,9,"2024-05-18T10:30:43.592",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375338,1716028243603,-500.0,0.00035616,9,"2024-05-18T10:30:43.603",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375339,1716028243612,-500.0,0.00035616,9,"2024-05-18T10:30:43.612",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375340,1716028243622,-500.0,0.00035616,9,"2024-05-18T10:30:43.622",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375341,1716028243631,-500.0,0.00035616,9,"2024-05-18T10:30:43.631",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375342,1716028243642,-500.0,0.00035616,9,"2024-05-18T10:30:43.642",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375343,1716028243651,-1047.56,0.00035616,9,"2024-05-18T10:30:43.651",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375344,1716028243661,-3747.21,0.00035616,9,"2024-05-18T10:30:43.661",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375345,1716028243671,-543.16,0.00035616,9,"2024-05-18T10:30:43.671",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375346,1716028243680,-1569.18,0.00035616,9,"2024-05-18T10:30:43.680",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375347,1716028243690,-832.05,0.00035616,9,"2024-05-18T10:30:43.690",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375348,1716028243700,-3974.37,0.00035616,9,"2024-05-18T10:30:43.700",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375349,1716028243710,-3455.46,0.00035616,9,"2024-05-18T10:30:43.710",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375350,1716028243720,-500.0,0.00035616,9,"2024-05-18T10:30:43.720",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375351,1716028243730,-500.0,0.00035616,9,"2024-05-18T10:30:43.730",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375352,1716028243740,-500.0,0.00035616,9,"2024-05-18T10:30:43.740",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375353,1716028243749,-500.0,0.00035616,9,"2024-05-18T10:30:43.749",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375354,1716028243759,-500.0,0.00035616,9,"2024-05-18T10:30:43.759",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375355,1716028243768,-500.0,0.00035616,9,"2024-05-18T10:30:43.768",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375357,1716028243779,-514.95859278,0.00035616,9,"2024-05-18T10:30:43.779",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375358,1716028243789,-500.0,0.00035616,9,"2024-05-18T10:30:43.789",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375360,1716028243799,-819.63,0.00035616,9,"2024-05-18T10:30:43.799",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375362,1716028243808,-500.0,0.00035616,9,"2024-05-18T10:30:43.808",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375365,1716028243818,-500.0,0.00035616,9,"2024-05-18T10:30:43.818",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375366,1716028243828,-500.0,0.00035616,9,"2024-05-18T10:30:43.828",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375368,1716028243837,-787.6,0.00035616,9,"2024-05-18T10:30:43.837",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375370,1716028243847,-500.0,0.00035616,2,"2024-05-18T10:30:43.847",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375371,1716028243857,-500.0,0.00035616,9,"2024-05-18T10:30:43.857",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375374,1716028243867,-500.0,0.00035616,9,"2024-05-18T10:30:43.867",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375376,1716028243877,-500.0,0.00035616,9,"2024-05-18T10:30:43.877",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375378,1716028243887,-500.0,0.00035616,9,"2024-05-18T10:30:43.887",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375380,1716028243897,-923.18,0.00035616,9,"2024-05-18T10:30:43.897",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375381,1716028243907,-500.0,0.00035616,9,"2024-05-18T10:30:43.907",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375382,1716028243917,-500.0,0.00035616,9,"2024-05-18T10:30:43.917",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375383,1716028243926,-332.53611803,0.00035616,9,"2024-05-18T10:30:43.926",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375384,1716028243936,-500.0,0.00035616,9,"2024-05-18T10:30:43.936",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375385,1716028243946,-500.0,0.00035616,9,"2024-05-18T10:30:43.946",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375386,1716028243956,-500.0,0.00035616,9,"2024-05-18T10:30:43.956",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375387,1716028243966,-500.0,0.00035616,9,"2024-05-18T10:30:43.966",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375388,1716028243975,-714.14,0.00035616,9,"2024-05-18T10:30:43.975",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375389,1716028243987,-590.53,0.00035616,9,"2024-05-18T10:30:43.987",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375390,1716028243997,-1000.0,0.00035616,30,"2024-05-18T10:30:43.997",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375391,1716028244006,-500.0,0.00035616,9,"2024-05-18T10:30:44.006",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375392,1716028244016,-354.71525797,0.00035616,9,"2024-05-18T10:30:44.016",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375393,1716028245249,-250.0,0.00026402,2,"2024-05-18T10:30:45.249",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375394,1716028245259,-171.25975998,0.00035506,2,"2024-05-18T10:30:45.259",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375395,1716028245270,-2460.17766424,0.00035613,2,"2024-05-18T10:30:45.270",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375396,1716028245279,-145.28474203,0.00035616,9,"2024-05-18T10:30:45.279",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375397,1716028245288,-1000.0,0.00035616,31,"2024-05-18T10:30:45.288",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375398,1716028245298,-500.0,0.00035616,9,"2024-05-18T10:30:45.298",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375399,1716028245308,-1000.0,0.00035616,32,"2024-05-18T10:30:45.308",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375400,1716028245317,-1000.0,0.00035616,33,"2024-05-18T10:30:45.317",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375401,1716028245327,-500.0,0.00035616,9,"2024-05-18T10:30:45.327",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375402,1716028245336,-1000.0,0.00035616,34,"2024-05-18T10:30:45.336",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375403,1716028245346,-1000.0,0.00035616,35,"2024-05-18T10:30:45.346",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375404,1716028245355,-500.0,0.00035616,9,"2024-05-18T10:30:45.355",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375405,1716028245364,-1000.0,0.00035616,36,"2024-05-18T10:30:45.364",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375406,1716028245373,-1000.0,0.00035616,37,"2024-05-18T10:30:45.373",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375407,1716028245381,-500.0,0.00035616,9,"2024-05-18T10:30:45.381",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375408,1716028245391,-1000.0,0.00035616,38,"2024-05-18T10:30:45.391",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375409,1716028245400,-1040.49,0.00035616,9,"2024-05-18T10:30:45.400",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375410,1716028245410,-2684.99,0.00035616,9,"2024-05-18T10:30:45.410",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375411,1716028245419,-500.0,0.00035616,9,"2024-05-18T10:30:45.419",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375412,1716028245428,-1000.0,0.00035616,39,"2024-05-18T10:30:45.428",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375413,1716028245438,-1000.0,0.00035616,40,"2024-05-18T10:30:45.438",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375414,1716028245447,-500.0,0.00035616,9,"2024-05-18T10:30:45.447",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375415,1716028245456,-766.11173157,0.00035616,41,"2024-05-18T10:30:45.456",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375416,1716028245466,-645.45,0.00035616,9,"2024-05-18T10:30:45.466",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375417,1716028245476,-500.0,0.00035616,9,"2024-05-18T10:30:45.476",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375418,1716028245487,-500.0,0.00035616,9,"2024-05-18T10:30:45.487",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375419,1716028245496,-500.0,0.00035616,9,"2024-05-18T10:30:45.496",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375420,1716028245505,-911.14,0.00035616,9,"2024-05-18T10:30:45.505",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375421,1716028245518,-500.0,0.00035616,9,"2024-05-18T10:30:45.518",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375422,1716028245528,-500.0,0.00035616,9,"2024-05-18T10:30:45.528",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375423,1716028245537,-500.0,0.00035616,9,"2024-05-18T10:30:45.537",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375424,1716028245547,-500.0,0.00035616,9,"2024-05-18T10:30:45.547",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375425,1716028245557,-500.0,0.00035616,9,"2024-05-18T10:30:45.557",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375426,1716028245567,-500.0,0.00035616,9,"2024-05-18T10:30:45.567",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375427,1716028245576,-500.0,0.00035616,9,"2024-05-18T10:30:45.576",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375428,1716028245588,-500.0,0.00035616,9,"2024-05-18T10:30:45.588",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375429,1716028245597,-500.0,0.00035616,9,"2024-05-18T10:30:45.597",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375430,1716028245606,-500.0,0.00035616,9,"2024-05-18T10:30:45.606",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375431,1716028245615,-500.0,0.00035616,9,"2024-05-18T10:30:45.615",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375432,1716028245624,-500.0,0.00035616,9,"2024-05-18T10:30:45.624",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375433,1716028245634,-500.0,0.00035616,9,"2024-05-18T10:30:45.634",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375435,1716028245643,-500.0,0.00035616,9,"2024-05-18T10:30:45.643",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375437,1716028245653,-500.0,0.00035616,9,"2024-05-18T10:30:45.653",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375440,1716028245662,-500.0,0.00035616,9,"2024-05-18T10:30:45.662",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375442,1716028245672,-585.40365702,0.00035616,9,"2024-05-18T10:30:45.672",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375443,1716028245681,-500.0,0.00035616,9,"2024-05-18T10:30:45.681",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375444,1716028245691,-500.0,0.00035616,9,"2024-05-18T10:30:45.691",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375445,1716028245701,-800.0,0.000357,13,"2024-05-18T10:30:45.701",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375446,1716028245710,-1200.0,0.000358,13,"2024-05-18T10:30:45.710",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375447,1716028245720,-208.50624503,0.00035889,4,"2024-05-18T10:30:45.720",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375448,1716028245729,-4500.0,0.00035889,20,"2024-05-18T10:30:45.729",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375449,1716028245741,-500.0,0.00035889,9,"2024-05-18T10:30:45.741",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375450,1716028245750,-500.0,0.00035889,9,"2024-05-18T10:30:45.750",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375451,1716028245759,-951.94,0.00035889,9,"2024-05-18T10:30:45.759",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375452,1716028245769,-951.94,0.00035889,9,"2024-05-18T10:30:45.769",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375453,1716028245778,-500.0,0.00035889,9,"2024-05-18T10:30:45.778",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375454,1716028245787,-500.0,0.00035889,9,"2024-05-18T10:30:45.787",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375455,1716028245796,-508.16373217,0.0003589,9,"2024-05-18T10:30:45.796",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375456,1716028245805,-511.91484771,0.0003589,9,"2024-05-18T10:30:45.805",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375457,1716028245814,-200.61137873,0.0003589,9,"2024-05-18T10:30:45.814",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375458,1716028245824,-500.0,0.0003589,9,"2024-05-18T10:30:45.824",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375459,1716028245833,-356.06258093,0.0003589,9,"2024-05-18T10:30:45.833",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375460,1716028245842,-500.0,0.0003589,9,"2024-05-18T10:30:45.842",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375461,1716028245851,-500.0,0.0003589,9,"2024-05-18T10:30:45.851",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375462,1716028245860,-500.0,0.0003589,9,"2024-05-18T10:30:45.860",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375463,1716028245869,-500.0,0.0003589,9,"2024-05-18T10:30:45.869",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375464,1716028245878,-500.0,0.0003589,9,"2024-05-18T10:30:45.878",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375465,1716028245887,-500.0,0.0003589,9,"2024-05-18T10:30:45.887",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375466,1716028245897,-521.12735342,0.0003589,9,"2024-05-18T10:30:45.897",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375467,1716028245906,-369.59350519,0.0003589,9,"2024-05-18T10:30:45.906",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375468,1716028245915,-500.0,0.0003589,9,"2024-05-18T10:30:45.915",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375469,1716028245924,-500.0,0.0003589,9,"2024-05-18T10:30:45.924",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375470,1716028245933,-500.0,0.0003589,9,"2024-05-18T10:30:45.933",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375471,1716028245942,-500.0,0.0003589,7,"2024-05-18T10:30:45.942",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375472,1716028245951,-500.0,0.0003589,9,"2024-05-18T10:30:45.951",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375473,1716028245961,-249.07191052,0.0003589,9,"2024-05-18T10:30:45.961",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375474,1716028245970,-150.0,0.0003589,9,"2024-05-18T10:30:45.970",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375475,1716028245979,-500.0,0.0003589,9,"2024-05-18T10:30:45.979",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375476,1716028245990,-500.0,0.0003589,9,"2024-05-18T10:30:45.990",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375477,1716028246001,-500.0,0.0003589,9,"2024-05-18T10:30:46.001",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375478,1716028246010,-500.0,0.0003589,9,"2024-05-18T10:30:46.010",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375479,1716028246019,-500.0,0.0003589,9,"2024-05-18T10:30:46.019",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375480,1716028246028,-500.0,0.0003589,9,"2024-05-18T10:30:46.028",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375481,1716028246037,-500.0,0.0003589,9,"2024-05-18T10:30:46.037",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375482,1716028246047,-500.0,0.0003589,9,"2024-05-18T10:30:46.047",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375483,1716028246056,-500.0,0.0003589,9,"2024-05-18T10:30:46.056",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375484,1716028246065,-500.0,0.0003589,9,"2024-05-18T10:30:46.065",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375485,1716028246074,-500.0,0.0003589,9,"2024-05-18T10:30:46.074",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375486,1716028246084,-500.0,0.0003589,9,"2024-05-18T10:30:46.084",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375487,1716028246093,-500.0,0.0003589,9,"2024-05-18T10:30:46.093",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375488,1716028246102,-500.0,0.0003589,9,"2024-05-18T10:30:46.102",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375489,1716028246111,-154.5422715,0.0003589,9,"2024-05-18T10:30:46.111",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375490,1716028246120,-500.0,0.0003589,9,"2024-05-18T10:30:46.120",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375491,1716028246130,-500.0,0.0003589,9,"2024-05-18T10:30:46.130",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375492,1716028246138,-500.0,0.0003589,9,"2024-05-18T10:30:46.138",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375493,1716028246147,-500.0,0.0003589,9,"2024-05-18T10:30:46.147",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375494,1716028246157,-500.0,0.0003589,9,"2024-05-18T10:30:46.157",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375495,1716028246167,-500.0,0.0003589,9,"2024-05-18T10:30:46.167",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375496,1716028246176,-500.0,0.0003589,9,"2024-05-18T10:30:46.176",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375497,1716028246185,-500.0,0.0003589,9,"2024-05-18T10:30:46.185",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375498,1716028246194,-500.0,0.0003589,9,"2024-05-18T10:30:46.194",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375499,1716028246203,-500.0,0.0003589,9,"2024-05-18T10:30:46.203",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375500,1716028246212,-500.0,0.0003589,9,"2024-05-18T10:30:46.212",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375501,1716028246222,-500.0,0.0003589,9,"2024-05-18T10:30:46.222",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375502,1716028246233,-500.0,0.0003589,9,"2024-05-18T10:30:46.233",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375503,1716028246242,-493.43977884,0.0003589,9,"2024-05-18T10:30:46.242",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375504,1716028246251,-500.0,0.0003589,9,"2024-05-18T10:30:46.251",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375505,1716028246261,-479.75806141,0.0003589,9,"2024-05-18T10:30:46.261",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375506,1716028246270,-500.0,0.0003589,9,"2024-05-18T10:30:46.270",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375507,1716028246280,-500.0,0.0003589,9,"2024-05-18T10:30:46.280",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375508,1716028246290,-500.0,0.0003589,9,"2024-05-18T10:30:46.290",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375509,1716028246299,-500.0,0.0003589,9,"2024-05-18T10:30:46.299",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375510,1716028246308,-500.0,0.0003589,9,"2024-05-18T10:30:46.308",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375511,1716028246318,-499.99211946,0.0003589,9,"2024-05-18T10:30:46.318",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375513,1716028246329,-500.0,0.0003589,9,"2024-05-18T10:30:46.329",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375515,1716028246338,-500.0,0.0003589,9,"2024-05-18T10:30:46.338",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375517,1716028246348,-500.0,0.0003589,9,"2024-05-18T10:30:46.348",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375519,1716028246357,-500.0,0.0003589,9,"2024-05-18T10:30:46.357",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375521,1716028246365,-500.0,0.0003589,9,"2024-05-18T10:30:46.365",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375522,1716028246375,-500.0,0.0003589,9,"2024-05-18T10:30:46.375",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375523,1716028246384,-500.0,0.0003589,9,"2024-05-18T10:30:46.384",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375524,1716028246394,-500.0,0.0003589,9,"2024-05-18T10:30:46.394",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375525,1716028246403,-500.0,0.0003589,9,"2024-05-18T10:30:46.403",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375526,1716028246412,-500.0,0.0003589,9,"2024-05-18T10:30:46.412",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375527,1716028246422,-500.0,0.0003589,9,"2024-05-18T10:30:46.422",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375528,1716028246431,-502.47639607,0.0003589,9,"2024-05-18T10:30:46.431",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375529,1716028246441,-500.0,0.0003589,9,"2024-05-18T10:30:46.441",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375530,1716028246450,-500.0,0.0003589,9,"2024-05-18T10:30:46.450",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375531,1716028246459,-500.0,0.0003589,9,"2024-05-18T10:30:46.459",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375532,1716028246468,-500.0,0.0003589,9,"2024-05-18T10:30:46.468",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375533,1716028246477,-500.0,0.0003589,9,"2024-05-18T10:30:46.477",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375534,1716028246487,-500.0,0.0003589,9,"2024-05-18T10:30:46.487",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375535,1716028246497,-500.0,0.0003589,9,"2024-05-18T10:30:46.497",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375536,1716028246508,-500.0,0.0003589,9,"2024-05-18T10:30:46.508",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375537,1716028246519,-517.97717463,0.0003589,9,"2024-05-18T10:30:46.519",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375538,1716028246529,-500.0,0.0003589,9,"2024-05-18T10:30:46.529",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375539,1716028246538,-500.0,0.0003589,9,"2024-05-18T10:30:46.538",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375540,1716028246547,-500.0,0.0003589,9,"2024-05-18T10:30:46.547",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375541,1716028246557,-500.0,0.0003589,9,"2024-05-18T10:30:46.557",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375542,1716028246567,-500.0,0.0003589,9,"2024-05-18T10:30:46.567",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375543,1716028246576,-500.0,0.0003589,9,"2024-05-18T10:30:46.576",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375544,1716028246586,-500.0,0.0003589,9,"2024-05-18T10:30:46.586",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375545,1716028246596,-500.0,0.0003589,9,"2024-05-18T10:30:46.596",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375546,1716028246606,-500.0,0.0003589,9,"2024-05-18T10:30:46.606",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375547,1716028246615,-500.0,0.0003589,9,"2024-05-18T10:30:46.615",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375548,1716028246624,-500.0,0.0003589,9,"2024-05-18T10:30:46.624",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375549,1716028246634,-500.0,0.0003589,9,"2024-05-18T10:30:46.634",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375550,1716028246643,-505.36554652,0.0003589,9,"2024-05-18T10:30:46.643",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375552,1716028246652,-500.0,0.0003589,9,"2024-05-18T10:30:46.652",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375554,1716028246662,-244.23031387,0.0003589,9,"2024-05-18T10:30:46.662",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375556,1716028246671,-500.0,0.0003589,9,"2024-05-18T10:30:46.671",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375558,1716028246680,-500.0,0.0003589,9,"2024-05-18T10:30:46.680",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375560,1716028246690,-500.0,0.0003589,9,"2024-05-18T10:30:46.690",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375562,1716028246698,-500.0,0.0003589,9,"2024-05-18T10:30:46.698",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375563,1716028246708,-500.0,0.0003589,9,"2024-05-18T10:30:46.708",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375564,1716028246717,-541.57171769,0.0003589,9,"2024-05-18T10:30:46.717",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375565,1716028246726,-500.0,0.0003589,9,"2024-05-18T10:30:46.726",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375566,1716028246736,-492.37488628,0.0003589,9,"2024-05-18T10:30:46.736",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375567,1716028246746,-500.0,0.0003589,9,"2024-05-18T10:30:46.746",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375568,1716028246755,-500.0,0.0003589,9,"2024-05-18T10:30:46.755",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375569,1716028246765,-500.0,0.0003589,9,"2024-05-18T10:30:46.765",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375570,1716028246774,-500.0,0.0003589,9,"2024-05-18T10:30:46.774",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375571,1716028246784,-500.0,0.0003589,9,"2024-05-18T10:30:46.784",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375572,1716028246793,-500.0,0.0003589,9,"2024-05-18T10:30:46.793",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375573,1716028246803,-500.0,0.0003589,9,"2024-05-18T10:30:46.803",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375574,1716028246812,-500.0,0.0003589,9,"2024-05-18T10:30:46.812",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375575,1716028246822,-500.0,0.0003589,9,"2024-05-18T10:30:46.822",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375576,1716028246831,-500.0,0.0003589,9,"2024-05-18T10:30:46.831",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375577,1716028246841,-500.0,0.0003589,9,"2024-05-18T10:30:46.841",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375578,1716028246850,-500.0,0.0003589,9,"2024-05-18T10:30:46.850",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375579,1716028246860,-500.0,0.0003589,9,"2024-05-18T10:30:46.860",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375580,1716028246869,-2894.21,0.0003589,9,"2024-05-18T10:30:46.869",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375581,1716028246879,-500.0,0.0003589,9,"2024-05-18T10:30:46.879",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375582,1716028246888,-60.59625744,0.0003589,9,"2024-05-18T10:30:46.888",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375583,1716028246908,-439.40374256,0.0003589,9,"2024-05-18T10:30:46.908",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375584,1716028246917,-500.0,0.0003589,9,"2024-05-18T10:30:46.917",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375585,1716028246926,-59.9128969,0.0003589,9,"2024-05-18T10:30:46.926",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375586,1716028246938,-440.0871031,0.0003589,9,"2024-05-18T10:30:46.938",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375587,1716028246947,-316.32093747,0.0003589,9,"2024-05-18T10:30:46.947",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375588,1716028246957,-500.0,0.0003589,9,"2024-05-18T10:30:46.957",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375589,1716028246966,-3928.43,0.0003589,9,"2024-05-18T10:30:46.966",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375590,1716028246975,-245.01912741,0.0003589,9,"2024-05-18T10:30:46.975",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375591,1716028246985,-530.24649828,0.0003589,9,"2024-05-18T10:30:46.985",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375592,1716028246994,-500.0,0.0003589,9,"2024-05-18T10:30:46.994",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375593,1716028247003,-500.0,0.0003589,9,"2024-05-18T10:30:47.003",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375594,1716028247012,-500.0,0.0003589,9,"2024-05-18T10:30:47.012",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375595,1716028247021,-500.0,0.0003589,9,"2024-05-18T10:30:47.021",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375596,1716028247031,-500.0,0.0003589,9,"2024-05-18T10:30:47.031",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375597,1716028247040,-500.0,0.0003589,9,"2024-05-18T10:30:47.040",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375598,1716028247049,-4048.86,0.0003589,9,"2024-05-18T10:30:47.049",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375599,1716028247058,-500.0,0.0003589,9,"2024-05-18T10:30:47.058",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375600,1716028247067,-500.0,0.0003589,9,"2024-05-18T10:30:47.067",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375601,1716028247077,-500.0,0.0003589,9,"2024-05-18T10:30:47.077",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375602,1716028247087,-500.0,0.0003589,9,"2024-05-18T10:30:47.087",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375603,1716028247096,-602.80200206,0.0003589,2,"2024-05-18T10:30:47.096",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375604,1716028247105,-500.0,0.0003589,9,"2024-05-18T10:30:47.105",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375605,1716028247115,-517.91422275,0.0003589,9,"2024-05-18T10:30:47.115",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375606,1716028247124,-500.0,0.0003589,9,"2024-05-18T10:30:47.124",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375607,1716028247133,-500.0,0.0003589,9,"2024-05-18T10:30:47.133",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375608,1716028247142,-500.0,0.0003589,9,"2024-05-18T10:30:47.142",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375609,1716028247152,-475.23599835,0.0003589,9,"2024-05-18T10:30:47.152",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375610,1716028247161,-500.0,0.0003589,9,"2024-05-18T10:30:47.161",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375611,1716028247170,-500.0,0.0003589,9,"2024-05-18T10:30:47.170",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375612,1716028247180,-500.0,0.0003589,9,"2024-05-18T10:30:47.180",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375613,1716028247189,-500.0,0.0003589,9,"2024-05-18T10:30:47.189",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375614,1716028247198,-547.08,0.0003589,9,"2024-05-18T10:30:47.198",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375615,1716028247207,-500.0,0.0003589,9,"2024-05-18T10:30:47.207",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375616,1716028247217,-500.0,0.0003589,9,"2024-05-18T10:30:47.217",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375617,1716028247226,-500.0,0.0003589,9,"2024-05-18T10:30:47.226",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375618,1716028247236,-500.0,0.0003589,9,"2024-05-18T10:30:47.236",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375619,1716028247245,-500.0,0.0003589,9,"2024-05-18T10:30:47.245",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375620,1716028247255,-500.0,0.0003589,9,"2024-05-18T10:30:47.255",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375621,1716028247264,-500.0,0.0003589,9,"2024-05-18T10:30:47.264",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375622,1716028247273,-500.0,0.0003589,9,"2024-05-18T10:30:47.273",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375623,1716028247283,-418.82167226,0.0003589,9,"2024-05-18T10:30:47.283",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375624,1716028247292,-500.0,0.0003589,9,"2024-05-18T10:30:47.292",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375625,1716028247301,-500.0,0.0003589,9,"2024-05-18T10:30:47.301",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375626,1716028247311,-500.0,0.0003589,9,"2024-05-18T10:30:47.311",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375627,1716028247320,-488.90023014,0.0003589,9,"2024-05-18T10:30:47.320",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375628,1716028247330,-500.0,0.0003589,9,"2024-05-18T10:30:47.330",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375629,1716028247339,-500.0,0.0003589,9,"2024-05-18T10:30:47.339",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375630,1716028247348,-500.0,0.0003589,9,"2024-05-18T10:30:47.348",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375631,1716028247357,-587.8,0.0003589,9,"2024-05-18T10:30:47.357",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375632,1716028247367,-500.0,0.0003589,9,"2024-05-18T10:30:47.367",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375633,1716028247376,-500.0,0.0003589,9,"2024-05-18T10:30:47.376",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375634,1716028247385,-500.0,0.0003589,9,"2024-05-18T10:30:47.385",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375635,1716028247395,-500.0,0.0003589,9,"2024-05-18T10:30:47.395",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375636,1716028247404,-500.0,0.0003589,9,"2024-05-18T10:30:47.404",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375637,1716028247413,-572.38,0.0003589,9,"2024-05-18T10:30:47.413",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375638,1716028247422,-500.0,0.0003589,9,"2024-05-18T10:30:47.422",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375639,1716028247431,-500.0,0.0003589,9,"2024-05-18T10:30:47.431",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375640,1716028247440,-520.46297165,0.0003589,9,"2024-05-18T10:30:47.440",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375641,1716028247450,-616.55,0.0003589,9,"2024-05-18T10:30:47.450",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375642,1716028247459,-500.0,0.0003589,9,"2024-05-18T10:30:47.459",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375643,1716028247469,-500.0,0.0003589,9,"2024-05-18T10:30:47.469",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375644,1716028247479,-2711.51,0.0003589,9,"2024-05-18T10:30:47.479",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375645,1716028247489,-500.0,0.0003589,9,"2024-05-18T10:30:47.489",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375646,1716028247498,-500.0,0.0003589,9,"2024-05-18T10:30:47.498",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375647,1716028247508,-500.0,0.0003589,9,"2024-05-18T10:30:47.508",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375648,1716028247520,-500.0,0.0003589,9,"2024-05-18T10:30:47.520",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375649,1716028247529,-536.65,0.0003589,9,"2024-05-18T10:30:47.529",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375650,1716028247539,-500.0,0.0003589,9,"2024-05-18T10:30:47.539",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375651,1716028247549,-500.0,0.0003589,9,"2024-05-18T10:30:47.549",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375652,1716028247559,-500.0,0.0003589,9,"2024-05-18T10:30:47.559",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375653,1716028247568,-500.0,0.0003589,7,"2024-05-18T10:30:47.568",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375654,1716028247577,-500.0,0.0003589,9,"2024-05-18T10:30:47.577",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375655,1716028247587,-500.0,0.0003589,9,"2024-05-18T10:30:47.587",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375656,1716028247597,-554.43,0.0003589,9,"2024-05-18T10:30:47.597",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375657,1716028247607,-500.0,0.0003589,9,"2024-05-18T10:30:47.607",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375658,1716028247616,-500.0,0.0003589,9,"2024-05-18T10:30:47.616",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375659,1716028247625,-500.0,0.0003589,9,"2024-05-18T10:30:47.625",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375660,1716028247635,-500.0,0.0003589,9,"2024-05-18T10:30:47.635",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375661,1716028247644,-500.0,0.0003589,9,"2024-05-18T10:30:47.644",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375662,1716028247654,-500.0,0.0003589,9,"2024-05-18T10:30:47.654",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375663,1716028247663,-500.0,0.0003589,9,"2024-05-18T10:30:47.663",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375664,1716028247671,-519.41414779,0.0003589,9,"2024-05-18T10:30:47.671",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375665,1716028247681,-500.0,0.0003589,9,"2024-05-18T10:30:47.681",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375666,1716028247690,-500.0,0.0003589,9,"2024-05-18T10:30:47.690",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375667,1716028247699,-563.92,0.0003589,9,"2024-05-18T10:30:47.699",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375668,1716028247708,-571.73,0.0003589,9,"2024-05-18T10:30:47.708",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375669,1716028247718,-603.58,0.0003589,9,"2024-05-18T10:30:47.718",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375670,1716028247727,-545.62,0.0003589,9,"2024-05-18T10:30:47.727",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375671,1716028247737,-500.0,0.0003589,9,"2024-05-18T10:30:47.737",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375672,1716028247746,-500.0,0.0003589,9,"2024-05-18T10:30:47.746",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375673,1716028247755,-500.0,0.0003589,9,"2024-05-18T10:30:47.755",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375674,1716028247764,-500.0,0.0003589,9,"2024-05-18T10:30:47.764",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375675,1716028247774,-500.0,0.0003589,9,"2024-05-18T10:30:47.774",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375676,1716028247783,-500.0,0.0003589,9,"2024-05-18T10:30:47.783",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375677,1716028247792,-500.0,0.0003589,9,"2024-05-18T10:30:47.792",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375678,1716028247802,-500.0,0.0003589,9,"2024-05-18T10:30:47.802",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375679,1716028247811,-546.53,0.0003589,9,"2024-05-18T10:30:47.811",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375680,1716028247820,-491.3866717,0.0003589,9,"2024-05-18T10:30:47.820",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375681,1716028247830,-500.0,0.0003589,9,"2024-05-18T10:30:47.830",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375682,1716028248018,-668.93,0.0003589,9,"2024-05-18T10:30:48.018",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375683,1716028248028,-500.0,0.0003589,9,"2024-05-18T10:30:48.028",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375684,1716028248037,-500.0,0.0003589,9,"2024-05-18T10:30:48.037",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375685,1716028248046,-500.0,0.0003589,9,"2024-05-18T10:30:48.046",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375686,1716028248057,-500.0,0.0003589,9,"2024-05-18T10:30:48.057",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375687,1716028248066,-500.0,0.0003589,9,"2024-05-18T10:30:48.066",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375688,1716028248076,-500.0,0.0003589,9,"2024-05-18T10:30:48.076",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375689,1716028248085,-500.0,0.0003589,9,"2024-05-18T10:30:48.085",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375690,1716028248094,-500.0,0.0003589,9,"2024-05-18T10:30:48.094",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375691,1716028248103,-500.0,0.0003589,9,"2024-05-18T10:30:48.103",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375692,1716028248112,-500.0,0.0003589,9,"2024-05-18T10:30:48.112",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375693,1716028248121,-500.0,0.0003589,9,"2024-05-18T10:30:48.121",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375694,1716028248131,-500.0,0.0003589,9,"2024-05-18T10:30:48.131",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375695,1716028248140,-523.91767344,0.0003589,9,"2024-05-18T10:30:48.140",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375696,1716028248149,-740.89,0.0003589,9,"2024-05-18T10:30:48.149",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375697,1716028248159,-3127.32,0.0003589,9,"2024-05-18T10:30:48.159",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375698,1716028248169,-500.0,0.0003589,9,"2024-05-18T10:30:48.169",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375699,1716028248179,-500.0,0.0003589,9,"2024-05-18T10:30:48.179",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375700,1716028248188,-538.28,0.0003589,9,"2024-05-18T10:30:48.188",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375701,1716028248199,-593.03,0.0003589,9,"2024-05-18T10:30:48.199",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375702,1716028248208,-500.0,0.0003589,9,"2024-05-18T10:30:48.208",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375703,1716028248218,-500.0,0.0003589,9,"2024-05-18T10:30:48.218",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375704,1716028248229,-508.13329132,0.0003589,9,"2024-05-18T10:30:48.229",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375705,1716028248238,-252.342838,0.0003589,9,"2024-05-18T10:30:48.238",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375706,1716028248248,-500.0,0.0003589,9,"2024-05-18T10:30:48.248",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375707,1716028248256,-1731.31,0.0003589,9,"2024-05-18T10:30:48.256",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375708,1716028248265,-500.0,0.0003589,9,"2024-05-18T10:30:48.265",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375709,1716028248275,-500.0,0.0003589,9,"2024-05-18T10:30:48.275",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375710,1716028248284,-500.0,0.0003589,9,"2024-05-18T10:30:48.284",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375711,1716028248293,-500.0,0.0003589,9,"2024-05-18T10:30:48.293",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375712,1716028248302,-500.0,0.0003589,9,"2024-05-18T10:30:48.302",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375713,1716028248311,-500.0,0.0003589,9,"2024-05-18T10:30:48.311",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375714,1716028248326,-500.0,0.0003589,9,"2024-05-18T10:30:48.326",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375715,1716028248335,-500.0,0.0003589,9,"2024-05-18T10:30:48.335",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375716,1716028248344,-2430.32,0.0003589,9,"2024-05-18T10:30:48.344",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375717,1716028248353,-500.0,0.0003589,9,"2024-05-18T10:30:48.353",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375718,1716028248363,-500.0,0.0003589,9,"2024-05-18T10:30:48.363",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375719,1716028248372,-974.37,0.0003589,9,"2024-05-18T10:30:48.372",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375720,1716028248380,-500.0,0.0003589,9,"2024-05-18T10:30:48.380",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375721,1716028248389,-500.0,0.0003589,9,"2024-05-18T10:30:48.389",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375722,1716028248398,-500.0,0.0003589,9,"2024-05-18T10:30:48.398",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375723,1716028248408,-500.0,0.0003589,9,"2024-05-18T10:30:48.408",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375724,1716028248416,-3190.52,0.0003589,9,"2024-05-18T10:30:48.416",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375725,1716028248426,-500.0,0.0003589,9,"2024-05-18T10:30:48.426",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375726,1716028248435,-500.0,0.0003589,9,"2024-05-18T10:30:48.435",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375727,1716028248445,-500.0,0.0003589,9,"2024-05-18T10:30:48.445",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375728,1716028248455,-500.0,0.0003589,9,"2024-05-18T10:30:48.455",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375729,1716028248464,-500.0,0.0003589,9,"2024-05-18T10:30:48.464",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375730,1716028248474,-500.0,0.0003589,9,"2024-05-18T10:30:48.474",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375731,1716028248483,-500.0,0.0003589,9,"2024-05-18T10:30:48.483",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375732,1716028248494,-500.0,0.0003589,9,"2024-05-18T10:30:48.494",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375733,1716028248503,-500.0,0.0003589,9,"2024-05-18T10:30:48.503",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375734,1716028248517,-500.0,0.0003589,9,"2024-05-18T10:30:48.517",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375735,1716028248526,-500.0,0.0003589,9,"2024-05-18T10:30:48.526",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375736,1716028248535,-500.0,0.0003589,9,"2024-05-18T10:30:48.535",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375737,1716028248544,-500.0,0.0003589,9,"2024-05-18T10:30:48.544",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375738,1716028248554,-500.0,0.0003589,9,"2024-05-18T10:30:48.554",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375739,1716028248563,-523.9546444,0.0003589,9,"2024-05-18T10:30:48.563",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375740,1716028248572,-500.0,0.0003589,9,"2024-05-18T10:30:48.572",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375741,1716028248582,-532.73190463,0.0003589,9,"2024-05-18T10:30:48.582",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375742,1716028248592,-500.0,0.0003589,9,"2024-05-18T10:30:48.592",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375743,1716028248601,-500.0,0.0003589,9,"2024-05-18T10:30:48.601",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375744,1716028248611,-500.0,0.0003589,9,"2024-05-18T10:30:48.611",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375745,1716028248620,-500.0,0.0003589,9,"2024-05-18T10:30:48.620",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375746,1716028248630,-500.0,0.0003589,9,"2024-05-18T10:30:48.630",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375747,1716028248639,-500.0,0.0003589,9,"2024-05-18T10:30:48.639",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375748,1716028248650,-500.0,0.0003589,9,"2024-05-18T10:30:48.650",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375749,1716028248659,-2895.82,0.0003589,9,"2024-05-18T10:30:48.659",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375750,1716028248668,-500.0,0.0003589,9,"2024-05-18T10:30:48.668",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375751,1716028248678,-500.0,0.0003589,9,"2024-05-18T10:30:48.678",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375752,1716028248687,-500.0,0.0003589,9,"2024-05-18T10:30:48.687",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375753,1716028248697,-500.0,0.0003589,9,"2024-05-18T10:30:48.697",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375754,1716028248707,-500.0,0.0003589,9,"2024-05-18T10:30:48.707",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375755,1716028248716,-500.0,0.0003589,9,"2024-05-18T10:30:48.716",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375756,1716028248726,-2596.48,0.0003589,9,"2024-05-18T10:30:48.726",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375757,1716028248735,-500.0,0.0003589,9,"2024-05-18T10:30:48.735",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375758,1716028248745,-500.0,0.0003589,9,"2024-05-18T10:30:48.745",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375759,1716028248754,-500.0,0.0003589,9,"2024-05-18T10:30:48.754",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375760,1716028248763,-500.0,0.0003589,9,"2024-05-18T10:30:48.763",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375761,1716028248772,-3486.23,0.0003589,9,"2024-05-18T10:30:48.772",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375762,1716028248782,-500.0,0.0003589,9,"2024-05-18T10:30:48.782",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375763,1716028248791,-500.0,0.0003589,9,"2024-05-18T10:30:48.791",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375764,1716028248800,-500.0,0.0003589,9,"2024-05-18T10:30:48.800",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375765,1716028248810,-500.0,0.0003589,9,"2024-05-18T10:30:48.810",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375766,1716028248819,-500.0,0.0003589,9,"2024-05-18T10:30:48.819",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375767,1716028248828,-500.0,0.0003589,9,"2024-05-18T10:30:48.828",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375768,1716028248837,-500.0,0.0003589,9,"2024-05-18T10:30:48.837",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375769,1716028248847,-500.0,0.0003589,9,"2024-05-18T10:30:48.847",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375770,1716028248856,-2556.9,0.0003589,9,"2024-05-18T10:30:48.856",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375771,1716028248865,-500.0,0.0003589,9,"2024-05-18T10:30:48.865",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375772,1716028248875,-500.0,0.0003589,9,"2024-05-18T10:30:48.875",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375773,1716028248884,-500.0,0.0003589,9,"2024-05-18T10:30:48.884",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375774,1716028248894,-500.0,0.0003589,9,"2024-05-18T10:30:48.894",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375775,1716028248903,-500.0,0.0003589,9,"2024-05-18T10:30:48.903",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375776,1716028248913,-500.0,0.0003589,9,"2024-05-18T10:30:48.913",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375777,1716028248923,-580.94,0.0003589,9,"2024-05-18T10:30:48.923",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375778,1716028248932,-500.0,0.0003589,9,"2024-05-18T10:30:48.932",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375779,1716028248941,-500.0,0.0003589,9,"2024-05-18T10:30:48.941",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375780,1716028248950,-500.0,0.0003589,9,"2024-05-18T10:30:48.950",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375781,1716028248960,-500.0,0.0003589,9,"2024-05-18T10:30:48.960",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375782,1716028248969,-500.0,0.0003589,9,"2024-05-18T10:30:48.969",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375783,1716028248978,-500.0,0.0003589,9,"2024-05-18T10:30:48.978",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375784,1716028248988,-500.0,0.0003589,9,"2024-05-18T10:30:48.988",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375785,1716028248997,-500.0,0.0003589,9,"2024-05-18T10:30:48.997",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375786,1716028249007,-463.74932068,0.0003589,9,"2024-05-18T10:30:49.007",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375787,1716028249017,-500.0,0.0003589,9,"2024-05-18T10:30:49.017",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375788,1716028249027,-500.0,0.0003589,9,"2024-05-18T10:30:49.027",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375789,1716028249036,-500.0,0.0003589,9,"2024-05-18T10:30:49.036",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375790,1716028249045,-500.0,0.0003589,9,"2024-05-18T10:30:49.045",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375791,1716028249054,-500.0,0.0003589,9,"2024-05-18T10:30:49.054",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375792,1716028249064,-500.0,0.0003589,9,"2024-05-18T10:30:49.064",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375793,1716028249073,-511.88,0.0003589,9,"2024-05-18T10:30:49.073",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375794,1716028249083,-616.38,0.0003589,9,"2024-05-18T10:30:49.083",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375795,1716028249092,-500.0,0.0003589,9,"2024-05-18T10:30:49.092",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375796,1716028249101,-500.0,0.0003589,9,"2024-05-18T10:30:49.101",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375797,1716028249110,-500.0,0.0003589,9,"2024-05-18T10:30:49.110",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375798,1716028249120,-502.70300256,0.0003589,9,"2024-05-18T10:30:49.120",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375799,1716028249129,-500.0,0.0003589,9,"2024-05-18T10:30:49.129",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375800,1716028249138,-500.0,0.0003589,9,"2024-05-18T10:30:49.138",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375801,1716028249147,-500.0,0.0003589,9,"2024-05-18T10:30:49.147",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375802,1716028249157,-500.0,0.0003589,9,"2024-05-18T10:30:49.157",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375803,1716028249166,-560.79,0.0003589,9,"2024-05-18T10:30:49.166",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375804,1716028249176,-621.87,0.0003589,9,"2024-05-18T10:30:49.176",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375805,1716028249186,-500.0,0.0003589,9,"2024-05-18T10:30:49.186",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375806,1716028249196,-500.0,0.0003589,9,"2024-05-18T10:30:49.196",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375807,1716028249205,-500.0,0.0003589,9,"2024-05-18T10:30:49.205",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375808,1716028249214,-500.0,0.0003589,9,"2024-05-18T10:30:49.214",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375809,1716028249224,-500.0,0.0003589,9,"2024-05-18T10:30:49.224",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375810,1716028249232,-500.0,0.0003589,9,"2024-05-18T10:30:49.232",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375811,1716028249242,-500.0,0.0003589,9,"2024-05-18T10:30:49.242",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375812,1716028249251,-500.0,0.0003589,9,"2024-05-18T10:30:49.251",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375813,1716028249260,-500.0,0.0003589,9,"2024-05-18T10:30:49.260",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375814,1716028249269,-500.0,0.0003589,9,"2024-05-18T10:30:49.269",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375815,1716028249279,-500.0,0.0003589,9,"2024-05-18T10:30:49.279",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375816,1716028249288,-500.0,0.0003589,9,"2024-05-18T10:30:49.288",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375817,1716028249297,-500.0,0.0003589,9,"2024-05-18T10:30:49.297",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375818,1716028249306,-500.0,0.0003589,9,"2024-05-18T10:30:49.306",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375819,1716028249314,-500.0,0.0003589,9,"2024-05-18T10:30:49.314",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375820,1716028249326,-156.8,0.0003589,9,"2024-05-18T10:30:49.326",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375821,1716028249335,-500.0,0.0003589,9,"2024-05-18T10:30:49.335",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375822,1716028249344,-500.0,0.0003589,9,"2024-05-18T10:30:49.344",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375823,1716028249353,-500.0,0.0003589,9,"2024-05-18T10:30:49.353",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375824,1716028249362,-500.0,0.0003589,9,"2024-05-18T10:30:49.362",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375825,1716028249371,-500.0,0.0003589,9,"2024-05-18T10:30:49.371",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375826,1716028249381,-500.0,0.0003589,9,"2024-05-18T10:30:49.381",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375827,1716028249389,-500.0,0.0003589,9,"2024-05-18T10:30:49.389",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375828,1716028249398,-500.0,0.0003589,9,"2024-05-18T10:30:49.398",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375829,1716028249407,-500.0,0.0003589,9,"2024-05-18T10:30:49.407",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375830,1716028249416,-500.0,0.0003589,9,"2024-05-18T10:30:49.416",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375831,1716028249425,-500.0,0.0003589,9,"2024-05-18T10:30:49.425",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375832,1716028249435,-500.0,0.0003589,9,"2024-05-18T10:30:49.435",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375833,1716028249444,-500.0,0.0003589,9,"2024-05-18T10:30:49.444",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375834,1716028249453,-500.0,0.0003589,9,"2024-05-18T10:30:49.453",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375835,1716028249462,-500.0,0.0003589,9,"2024-05-18T10:30:49.462",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375836,1716028249471,-500.0,0.0003589,9,"2024-05-18T10:30:49.471",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375837,1716028249480,-500.0,0.0003589,9,"2024-05-18T10:30:49.480",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375838,1716028249489,-500.0,0.0003589,9,"2024-05-18T10:30:49.489",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375839,1716028249499,-640.49535832,0.0003589,9,"2024-05-18T10:30:49.499",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375840,1716028249510,-500.0,0.0003589,9,"2024-05-18T10:30:49.510",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375841,1716028249520,-2981.37,0.0003589,9,"2024-05-18T10:30:49.520",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375842,1716028249529,-500.0,0.0003589,9,"2024-05-18T10:30:49.529",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375843,1716028249539,-403.4,0.0003589,9,"2024-05-18T10:30:49.539",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375844,1716028249547,-260.22406741,0.0003589,9,"2024-05-18T10:30:49.547",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375845,1716028249557,-500.0,0.0003589,9,"2024-05-18T10:30:49.557",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375846,1716028249567,-500.0,0.0003589,9,"2024-05-18T10:30:49.567",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375847,1716028249576,-500.0,0.0003589,9,"2024-05-18T10:30:49.576",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375848,1716028249586,-500.0,0.0003589,9,"2024-05-18T10:30:49.586",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375849,1716028249596,-518.22887181,0.0003589,9,"2024-05-18T10:30:49.596",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375850,1716028249606,-500.0,0.0003589,9,"2024-05-18T10:30:49.606",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375851,1716028249615,-500.0,0.0003589,9,"2024-05-18T10:30:49.615",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375852,1716028249625,-521.39008083,0.0003589,9,"2024-05-18T10:30:49.625",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375853,1716028249634,-500.0,0.0003589,9,"2024-05-18T10:30:49.634",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375854,1716028249644,-500.0,0.0003589,9,"2024-05-18T10:30:49.644",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375855,1716028249653,-4286.94,0.0003589,9,"2024-05-18T10:30:49.653",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375856,1716028249662,-769.39,0.0003589,9,"2024-05-18T10:30:49.662",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375857,1716028249671,-500.0,0.0003589,9,"2024-05-18T10:30:49.671",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375858,1716028249681,-500.0,0.0003589,9,"2024-05-18T10:30:49.681",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375859,1716028249690,-500.0,0.0003589,9,"2024-05-18T10:30:49.690",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375860,1716028249699,-500.0,0.0003589,9,"2024-05-18T10:30:49.699",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375861,1716028249708,-524.21784859,0.0003589,9,"2024-05-18T10:30:49.708",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375862,1716028249718,-707.79,0.0003589,9,"2024-05-18T10:30:49.718",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375863,1716028249727,-1273.23,0.0003589,9,"2024-05-18T10:30:49.727",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375864,1716028249737,-500.0,0.0003589,9,"2024-05-18T10:30:49.737",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375865,1716028249746,-500.0,0.0003589,9,"2024-05-18T10:30:49.746",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375866,1716028249755,-500.0,0.0003589,9,"2024-05-18T10:30:49.755",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375867,1716028249765,-500.0,0.0003589,9,"2024-05-18T10:30:49.765",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375868,1716028249775,-500.0,0.0003589,9,"2024-05-18T10:30:49.775",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375869,1716028249784,-500.0,0.0003589,9,"2024-05-18T10:30:49.784",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375870,1716028249794,-6139.62,0.0003589,9,"2024-05-18T10:30:49.794",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375871,1716028249803,-500.0,0.0003589,9,"2024-05-18T10:30:49.803",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375872,1716028249813,-500.0,0.0003589,9,"2024-05-18T10:30:49.813",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375873,1716028249822,-500.0,0.0003589,9,"2024-05-18T10:30:49.822",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375874,1716028249831,-3372.38,0.0003589,9,"2024-05-18T10:30:49.831",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375875,1716028249841,-500.0,0.0003589,9,"2024-05-18T10:30:49.841",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375876,1716028249850,-500.0,0.0003589,9,"2024-05-18T10:30:49.850",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375877,1716028249859,-500.0,0.0003589,9,"2024-05-18T10:30:49.859",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375878,1716028249868,-2727.14,0.0003589,9,"2024-05-18T10:30:49.868",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375879,1716028249877,-610.67,0.0003589,9,"2024-05-18T10:30:49.877",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375880,1716028249887,-500.0,0.0003589,9,"2024-05-18T10:30:49.887",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375881,1716028249896,-500.0,0.0003589,9,"2024-05-18T10:30:49.896",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375882,1716028249905,-500.0,0.0003589,9,"2024-05-18T10:30:49.905",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375883,1716028249915,-2018.86,0.0003589,9,"2024-05-18T10:30:49.915",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375884,1716028249924,-500.0,0.0003589,9,"2024-05-18T10:30:49.924",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375885,1716028249933,-500.0,0.0003589,9,"2024-05-18T10:30:49.933",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375886,1716028249943,-500.0,0.0003589,9,"2024-05-18T10:30:49.943",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375887,1716028249952,-1064.87,0.0003589,9,"2024-05-18T10:30:49.952",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375888,1716028249961,-500.0,0.0003589,9,"2024-05-18T10:30:49.961",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375889,1716028249970,-9617.9,0.0003589,9,"2024-05-18T10:30:49.970",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375890,1716028249979,-692.77,0.0003589,9,"2024-05-18T10:30:49.979",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375891,1716028249989,-500.0,0.0003589,9,"2024-05-18T10:30:49.989",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375892,1716028249999,-513.28,0.0003589,9,"2024-05-18T10:30:49.999",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375893,1716028250008,-742.95,0.0003589,9,"2024-05-18T10:30:50.008",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375894,1716028250018,-500.0,0.0003589,9,"2024-05-18T10:30:50.018",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375895,1716028250027,-500.0,0.0003589,9,"2024-05-18T10:30:50.027",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375896,1716028250037,-500.0,0.0003589,9,"2024-05-18T10:30:50.037",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375897,1716028250046,-500.0,0.0003589,9,"2024-05-18T10:30:50.046",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375898,1716028250056,-500.0,0.0003589,9,"2024-05-18T10:30:50.056",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375899,1716028250066,-560.43,0.0003589,9,"2024-05-18T10:30:50.066",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375900,1716028250076,-584.2,0.0003589,9,"2024-05-18T10:30:50.076",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375901,1716028250085,-500.0,0.0003589,9,"2024-05-18T10:30:50.085",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375902,1716028250094,-682.22,0.0003589,9,"2024-05-18T10:30:50.094",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375903,1716028250103,-500.0,0.0003589,9,"2024-05-18T10:30:50.103",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375904,1716028250112,-500.0,0.0003589,9,"2024-05-18T10:30:50.112",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375905,1716028250121,-2972.63,0.0003589,9,"2024-05-18T10:30:50.121",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375906,1716028250130,-500.0,0.0003589,9,"2024-05-18T10:30:50.130",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375907,1716028250142,-1502.14,0.0003589,9,"2024-05-18T10:30:50.142",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375908,1716028250151,-8653.71,0.0003589,9,"2024-05-18T10:30:50.151",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375909,1716028250161,-500.0,0.0003589,9,"2024-05-18T10:30:50.161",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375910,1716028250171,-500.0,0.0003589,9,"2024-05-18T10:30:50.171",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375911,1716028250180,-500.0,0.0003589,9,"2024-05-18T10:30:50.180",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375912,1716028250189,-500.0,0.0003589,9,"2024-05-18T10:30:50.189",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375913,1716028250198,-1060.73,0.0003589,9,"2024-05-18T10:30:50.198",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375914,1716028250207,-685.99,0.0003589,9,"2024-05-18T10:30:50.207",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375915,1716028250215,-4741.66,0.0003589,9,"2024-05-18T10:30:50.215",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375916,1716028250225,-500.0,0.0003589,9,"2024-05-18T10:30:50.225",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375917,1716028250235,-500.0,0.0003589,9,"2024-05-18T10:30:50.235",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375918,1716028250246,-534.82869019,0.0003589,9,"2024-05-18T10:30:50.246",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375919,1716028250255,-500.0,0.0003589,9,"2024-05-18T10:30:50.255",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375920,1716028250264,-677.37,0.0003589,9,"2024-05-18T10:30:50.264",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375921,1716028250274,-500.0,0.0003589,9,"2024-05-18T10:30:50.274",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375922,1716028250283,-500.0,0.0003589,9,"2024-05-18T10:30:50.283",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375923,1716028250292,-8143.51,0.0003589,9,"2024-05-18T10:30:50.292",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375924,1716028250301,-500.0,0.0003589,9,"2024-05-18T10:30:50.301",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375925,1716028250310,-593.37,0.0003589,9,"2024-05-18T10:30:50.310",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375926,1716028250320,-762.84,0.0003589,9,"2024-05-18T10:30:50.320",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375927,1716028250329,-500.0,0.0003589,9,"2024-05-18T10:30:50.329",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375928,1716028250339,-3062.15,0.0003589,9,"2024-05-18T10:30:50.339",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375929,1716028250348,-976.37,0.0003589,9,"2024-05-18T10:30:50.348",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375930,1716028250358,-500.0,0.0003589,9,"2024-05-18T10:30:50.358",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375931,1716028250369,-500.0,0.0003589,9,"2024-05-18T10:30:50.369",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375932,1716028250378,-730.78,0.0003589,9,"2024-05-18T10:30:50.378",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375933,1716028250387,-8178.18,0.0003589,9,"2024-05-18T10:30:50.387",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375934,1716028250396,-500.0,0.0003589,9,"2024-05-18T10:30:50.396",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375935,1716028250405,-500.0,0.0003589,9,"2024-05-18T10:30:50.405",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375936,1716028250415,-500.0,0.0003589,9,"2024-05-18T10:30:50.415",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375937,1716028250425,-645.19,0.0003589,9,"2024-05-18T10:30:50.425",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375938,1716028250434,-500.0,0.0003589,9,"2024-05-18T10:30:50.434",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375939,1716028250443,-500.0,0.0003589,9,"2024-05-18T10:30:50.443",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375940,1716028250453,-694.27,0.0003589,9,"2024-05-18T10:30:50.453",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375941,1716028250463,-500.0,0.0003589,9,"2024-05-18T10:30:50.463",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375942,1716028250472,-413.73279659,0.0003589,9,"2024-05-18T10:30:50.472",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375943,1716028250481,-500.0,0.0003589,9,"2024-05-18T10:30:50.481",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375944,1716028250490,-500.0,0.0003589,9,"2024-05-18T10:30:50.490",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375945,1716028250499,-500.0,0.0003589,9,"2024-05-18T10:30:50.499",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375946,1716028250511,-500.0,0.0003589,9,"2024-05-18T10:30:50.511",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375947,1716028250521,-630.7,0.0003589,9,"2024-05-18T10:30:50.521",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375948,1716028250531,-500.0,0.0003589,9,"2024-05-18T10:30:50.531",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375949,1716028250540,-500.0,0.0003589,9,"2024-05-18T10:30:50.540",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375950,1716028250551,-874.9,0.0003589,9,"2024-05-18T10:30:50.551",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375951,1716028250562,-500.0,0.0003589,9,"2024-05-18T10:30:50.562",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375952,1716028250571,-500.0,0.0003589,9,"2024-05-18T10:30:50.571",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375953,1716028250580,-500.0,0.0003589,9,"2024-05-18T10:30:50.580",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375954,1716028250591,-500.0,0.0003589,9,"2024-05-18T10:30:50.591",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375955,1716028250600,-500.0,0.0003589,9,"2024-05-18T10:30:50.600",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375956,1716028250610,-2041.74,0.0003589,9,"2024-05-18T10:30:50.610",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375957,1716028250620,-500.0,0.0003589,9,"2024-05-18T10:30:50.620",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375958,1716028250629,-500.0,0.0003589,9,"2024-05-18T10:30:50.629",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375959,1716028250639,-1886.41,0.0003589,9,"2024-05-18T10:30:50.639",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375960,1716028250648,-500.0,0.0003589,9,"2024-05-18T10:30:50.648",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375961,1716028250657,-527.22488218,0.0003589,9,"2024-05-18T10:30:50.657",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375962,1716028250666,-500.0,0.0003589,9,"2024-05-18T10:30:50.666",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375963,1716028250676,-500.0,0.0003589,9,"2024-05-18T10:30:50.676",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375964,1716028250685,-500.0,0.0003589,9,"2024-05-18T10:30:50.685",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375965,1716028250694,-500.0,0.0003589,9,"2024-05-18T10:30:50.694",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375966,1716028250703,-2325.91,0.0003589,9,"2024-05-18T10:30:50.703",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375967,1716028250712,-500.0,0.0003589,9,"2024-05-18T10:30:50.712",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375968,1716028250721,-500.0,0.0003589,9,"2024-05-18T10:30:50.721",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375969,1716028250731,-610.76,0.0003589,9,"2024-05-18T10:30:50.731",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375970,1716028250740,-939.91,0.0003589,9,"2024-05-18T10:30:50.740",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375971,1716028250749,-500.0,0.0003589,9,"2024-05-18T10:30:50.749",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375972,1716028250759,-876.72,0.0003589,9,"2024-05-18T10:30:50.759",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375973,1716028250768,-630.24,0.0003589,9,"2024-05-18T10:30:50.768",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375974,1716028250777,-500.0,0.0003589,9,"2024-05-18T10:30:50.777",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375975,1716028250786,-500.0,0.0003589,9,"2024-05-18T10:30:50.786",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375976,1716028250795,-500.0,0.0003589,9,"2024-05-18T10:30:50.795",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375977,1716028250805,-500.0,0.0003589,9,"2024-05-18T10:30:50.805",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375978,1716028250814,-500.0,0.0003589,9,"2024-05-18T10:30:50.814",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375979,1716028250824,-500.0,0.0003589,9,"2024-05-18T10:30:50.824",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375980,1716028250833,-589.26,0.0003589,9,"2024-05-18T10:30:50.833",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375981,1716028250842,-1224.24,0.0003589,9,"2024-05-18T10:30:50.842",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375982,1716028250851,-652.79,0.0003589,9,"2024-05-18T10:30:50.851",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375983,1716028250861,-500.0,0.0003589,9,"2024-05-18T10:30:50.861",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375984,1716028250870,-3719.28,0.0003589,9,"2024-05-18T10:30:50.870",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375985,1716028250879,-500.0,0.0003589,9,"2024-05-18T10:30:50.879",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375986,1716028250888,-500.0,0.0003589,9,"2024-05-18T10:30:50.888",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375987,1716028250897,-500.0,0.0003589,9,"2024-05-18T10:30:50.897",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375988,1716028250906,-1724.33,0.0003589,9,"2024-05-18T10:30:50.906",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375989,1716028250915,-604.2,0.0003589,9,"2024-05-18T10:30:50.915",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375990,1716028250924,-1288.04,0.0003589,9,"2024-05-18T10:30:50.924",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375991,1716028250933,-500.0,0.0003589,9,"2024-05-18T10:30:50.933",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375992,1716028250942,-500.0,0.0003589,9,"2024-05-18T10:30:50.942",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375993,1716028250951,-500.0,0.0003589,9,"2024-05-18T10:30:50.951",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375994,1716028250961,-667.15,0.0003589,9,"2024-05-18T10:30:50.961",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375995,1716028250971,-500.0,0.0003589,9,"2024-05-18T10:30:50.971",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375996,1716028250980,-500.0,0.0003589,9,"2024-05-18T10:30:50.980",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375997,1716028250990,-500.0,0.0003589,9,"2024-05-18T10:30:50.990",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375998,1716028250999,-568.49,0.0003589,9,"2024-05-18T10:30:50.999",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327375999,1716028251009,-500.0,0.0003589,9,"2024-05-18T10:30:51.009",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376000,1716028251017,-579.58,0.0003589,9,"2024-05-18T10:30:51.017",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376001,1716028251027,-500.0,0.0003589,9,"2024-05-18T10:30:51.027",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376002,1716028251036,-500.0,0.0003589,9,"2024-05-18T10:30:51.036",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376003,1716028251045,-679.88,0.0003589,9,"2024-05-18T10:30:51.045",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376004,1716028251054,-344.0677609,0.0003589,9,"2024-05-18T10:30:51.054",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376005,1716028251063,-691.22,0.0003589,9,"2024-05-18T10:30:51.063",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376006,1716028251072,-500.0,0.0003589,9,"2024-05-18T10:30:51.072",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376007,1716028251081,-500.0,0.0003589,9,"2024-05-18T10:30:51.081",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376008,1716028251090,-689.7,0.0003589,9,"2024-05-18T10:30:51.090",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376009,1716028251100,-3190.6,0.0003589,9,"2024-05-18T10:30:51.100",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376010,1716028251110,-868.93,0.0003589,9,"2024-05-18T10:30:51.110",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376011,1716028251121,-601.86,0.0003589,9,"2024-05-18T10:30:51.121",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376012,1716028251130,-500.0,0.0003589,9,"2024-05-18T10:30:51.130",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376013,1716028251140,-1297.1,0.0003589,9,"2024-05-18T10:30:51.140",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376014,1716028251151,-500.0,0.0003589,9,"2024-05-18T10:30:51.151",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376015,1716028251161,-538.69,0.0003589,9,"2024-05-18T10:30:51.161",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376016,1716028251171,-627.35,0.0003589,9,"2024-05-18T10:30:51.171",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376017,1716028251180,-500.0,0.0003589,9,"2024-05-18T10:30:51.180",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376018,1716028251190,-500.0,0.0003589,9,"2024-05-18T10:30:51.190",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376019,1716028251198,-774.19,0.0003589,9,"2024-05-18T10:30:51.198",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376020,1716028251207,-172.97753802,0.0003589,9,"2024-05-18T10:30:51.207",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376021,1716028251216,-500.0,0.0003589,9,"2024-05-18T10:30:51.216",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376022,1716028251225,-500.0,0.0003589,9,"2024-05-18T10:30:51.225",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376023,1716028251234,-664.02,0.0003589,9,"2024-05-18T10:30:51.234",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376024,1716028251245,-500.0,0.0003589,9,"2024-05-18T10:30:51.245",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376025,1716028251254,-500.0,0.0003589,9,"2024-05-18T10:30:51.254",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376026,1716028251263,-500.0,0.0003589,9,"2024-05-18T10:30:51.263",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376027,1716028251272,-1844.6,0.0003589,9,"2024-05-18T10:30:51.272",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376028,1716028251281,-500.0,0.0003589,9,"2024-05-18T10:30:51.281",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376029,1716028251290,-500.0,0.0003589,9,"2024-05-18T10:30:51.290",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376030,1716028251299,-2010.6,0.0003589,9,"2024-05-18T10:30:51.299",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376031,1716028251309,-500.0,0.0003589,9,"2024-05-18T10:30:51.309",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376032,1716028251318,-524.33006349,0.0003589,9,"2024-05-18T10:30:51.318",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376033,1716028251328,-500.0,0.0003589,9,"2024-05-18T10:30:51.328",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376034,1716028251338,-500.0,0.0003589,9,"2024-05-18T10:30:51.338",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376035,1716028251346,-500.0,0.0003589,9,"2024-05-18T10:30:51.346",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376036,1716028251356,-500.0,0.0003589,9,"2024-05-18T10:30:51.356",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376037,1716028251366,-757.19,0.0003589,9,"2024-05-18T10:30:51.366",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376038,1716028251376,-1881.91,0.0003589,9,"2024-05-18T10:30:51.376",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376039,1716028251385,-500.0,0.0003589,9,"2024-05-18T10:30:51.385",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376040,1716028251394,-2534.78,0.0003589,9,"2024-05-18T10:30:51.394",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376041,1716028251403,-500.0,0.0003589,9,"2024-05-18T10:30:51.403",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376042,1716028251412,-500.0,0.0003589,9,"2024-05-18T10:30:51.412",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376043,1716028251421,-500.0,0.0003589,9,"2024-05-18T10:30:51.421",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376044,1716028251431,-1097.44,0.0003589,9,"2024-05-18T10:30:51.431",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376045,1716028251440,-500.0,0.0003589,9,"2024-05-18T10:30:51.440",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376046,1716028251448,-679.77,0.0003589,9,"2024-05-18T10:30:51.448",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376047,1716028251458,-1162.29,0.0003589,9,"2024-05-18T10:30:51.458",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376048,1716028251467,-507.19378729,0.0003589,9,"2024-05-18T10:30:51.467",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376049,1716028251475,-500.0,0.0003589,9,"2024-05-18T10:30:51.475",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376050,1716028251486,-500.0,0.0003589,9,"2024-05-18T10:30:51.486",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376051,1716028251496,-500.0,0.0003589,9,"2024-05-18T10:30:51.496",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376052,1716028251505,-500.0,0.0003589,9,"2024-05-18T10:30:51.505",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376053,1716028251518,-827.2,0.0003589,9,"2024-05-18T10:30:51.518",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376054,1716028251527,-500.0,0.0003589,9,"2024-05-18T10:30:51.527",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376055,1716028251536,-500.0,0.0003589,9,"2024-05-18T10:30:51.536",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376056,1716028251545,-909.67,0.0003589,9,"2024-05-18T10:30:51.545",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376057,1716028251555,-1186.94,0.0003589,9,"2024-05-18T10:30:51.555",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376058,1716028251564,-500.0,0.0003589,9,"2024-05-18T10:30:51.564",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376059,1716028251573,-746.96,0.0003589,9,"2024-05-18T10:30:51.573",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376060,1716028251582,-500.0,0.0003589,9,"2024-05-18T10:30:51.582",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376061,1716028251593,-792.07,0.0003589,9,"2024-05-18T10:30:51.593",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376062,1716028251602,-500.0,0.0003589,9,"2024-05-18T10:30:51.602",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376063,1716028251611,-1111.77,0.0003589,9,"2024-05-18T10:30:51.611",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376064,1716028251620,-500.0,0.0003589,9,"2024-05-18T10:30:51.620",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376065,1716028251630,-500.0,0.0003589,9,"2024-05-18T10:30:51.630",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376066,1716028251638,-846.79,0.0003589,9,"2024-05-18T10:30:51.638",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376067,1716028251647,-955.59,0.0003589,9,"2024-05-18T10:30:51.647",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376068,1716028251657,-500.0,0.0003589,9,"2024-05-18T10:30:51.657",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376069,1716028251666,-853.23,0.0003589,9,"2024-05-18T10:30:51.666",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376070,1716028251675,-941.63,0.0003589,9,"2024-05-18T10:30:51.675",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376071,1716028251685,-998.74,0.0003589,9,"2024-05-18T10:30:51.685",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376072,1716028251695,-500.0,0.0003589,9,"2024-05-18T10:30:51.695",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376073,1716028251704,-534.96,0.0003589,9,"2024-05-18T10:30:51.704",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376074,1716028251880,-500.0,0.0003589,9,"2024-05-18T10:30:51.880",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376075,1716028251891,-551.91,0.0003589,9,"2024-05-18T10:30:51.891",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376076,1716028251900,-687.72,0.0003589,9,"2024-05-18T10:30:51.900",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376077,1716028251909,-500.0,0.0003589,9,"2024-05-18T10:30:51.909",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376078,1716028251918,-500.0,0.0003589,9,"2024-05-18T10:30:51.918",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376079,1716028251928,-500.0,0.0003589,9,"2024-05-18T10:30:51.928",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376080,1716028251937,-500.0,0.0003589,9,"2024-05-18T10:30:51.937",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376081,1716028251947,-500.0,0.0003589,9,"2024-05-18T10:30:51.947",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376082,1716028251956,-500.0,0.0003589,9,"2024-05-18T10:30:51.956",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376083,1716028251965,-574.13,0.0003589,9,"2024-05-18T10:30:51.965",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376084,1716028251975,-500.0,0.0003589,9,"2024-05-18T10:30:51.975",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376085,1716028251984,-500.0,0.0003589,9,"2024-05-18T10:30:51.984",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376086,1716028251994,-617.42,0.0003589,9,"2024-05-18T10:30:51.994",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376087,1716028252003,-500.0,0.0003589,9,"2024-05-18T10:30:52.003",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376088,1716028252012,-500.0,0.0003589,9,"2024-05-18T10:30:52.012",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376089,1716028252021,-500.0,0.0003589,9,"2024-05-18T10:30:52.021",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376090,1716028252031,-500.0,0.0003589,9,"2024-05-18T10:30:52.031",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376091,1716028252040,-859.9,0.0003589,9,"2024-05-18T10:30:52.040",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376092,1716028252049,-500.0,0.0003589,9,"2024-05-18T10:30:52.049",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376093,1716028252058,-500.0,0.0003589,9,"2024-05-18T10:30:52.058",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376094,1716028252067,-687.14,0.0003589,9,"2024-05-18T10:30:52.067",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376095,1716028252076,-500.0,0.0003589,9,"2024-05-18T10:30:52.076",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376096,1716028252085,-500.0,0.0003589,9,"2024-05-18T10:30:52.085",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376097,1716028252095,-500.0,0.0003589,9,"2024-05-18T10:30:52.095",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376098,1716028252105,-500.0,0.0003589,9,"2024-05-18T10:30:52.105",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376099,1716028252114,-500.0,0.0003589,9,"2024-05-18T10:30:52.114",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376100,1716028252124,-500.0,0.0003589,9,"2024-05-18T10:30:52.124",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376101,1716028252134,-1047.56,0.0003589,9,"2024-05-18T10:30:52.134",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376102,1716028252143,-3747.21,0.0003589,9,"2024-05-18T10:30:52.143",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376103,1716028252152,-543.16,0.0003589,9,"2024-05-18T10:30:52.152",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376104,1716028252161,-1569.18,0.0003589,9,"2024-05-18T10:30:52.161",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376105,1716028252170,-832.05,0.0003589,9,"2024-05-18T10:30:52.170",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376106,1716028252180,-3974.37,0.0003589,9,"2024-05-18T10:30:52.180",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376107,1716028252189,-3455.46,0.0003589,9,"2024-05-18T10:30:52.189",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376108,1716028252198,-529.75790639,0.0003589,9,"2024-05-18T10:30:52.198",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376109,1716028252207,-500.0,0.0003589,9,"2024-05-18T10:30:52.207",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376110,1716028252216,-500.0,0.0003589,9,"2024-05-18T10:30:52.216",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376111,1716028252226,-500.0,0.0003589,9,"2024-05-18T10:30:52.226",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376112,1716028252235,-500.0,0.0003589,9,"2024-05-18T10:30:52.235",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376113,1716028252246,-500.0,0.0003589,9,"2024-05-18T10:30:52.246",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376114,1716028252255,-500.0,0.0003589,9,"2024-05-18T10:30:52.255",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376115,1716028252265,-819.63,0.0003589,9,"2024-05-18T10:30:52.265",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376116,1716028252275,-500.0,0.0003589,9,"2024-05-18T10:30:52.275",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376117,1716028252284,-500.0,0.0003589,9,"2024-05-18T10:30:52.284",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376118,1716028252294,-500.0,0.0003589,9,"2024-05-18T10:30:52.294",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376119,1716028252303,-787.6,0.0003589,9,"2024-05-18T10:30:52.303",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376120,1716028252313,-500.0,0.0003589,2,"2024-05-18T10:30:52.313",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376121,1716028252322,-500.0,0.0003589,9,"2024-05-18T10:30:52.322",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376122,1716028252332,-500.0,0.0003589,9,"2024-05-18T10:30:52.332",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376123,1716028252341,-500.0,0.0003589,9,"2024-05-18T10:30:52.341",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376124,1716028252351,-500.0,0.0003589,9,"2024-05-18T10:30:52.351",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376125,1716028252360,-923.18,0.0003589,9,"2024-05-18T10:30:52.360",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376126,1716028252369,-500.0,0.0003589,9,"2024-05-18T10:30:52.369",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376127,1716028252379,-500.0,0.0003589,9,"2024-05-18T10:30:52.379",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376128,1716028252388,-307.3063873,0.0003589,9,"2024-05-18T10:30:52.388",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376129,1716028252397,-500.0,0.0003589,9,"2024-05-18T10:30:52.397",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376130,1716028252407,-500.0,0.0003589,9,"2024-05-18T10:30:52.407",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376131,1716028252416,-500.0,0.0003589,9,"2024-05-18T10:30:52.416",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376132,1716028252426,-714.14,0.0003589,9,"2024-05-18T10:30:52.426",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376133,1716028252435,-590.53,0.0003589,9,"2024-05-18T10:30:52.435",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376134,1716028252444,-500.0,0.0003589,9,"2024-05-18T10:30:52.444",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376135,1716028252454,-500.0,0.0003589,9,"2024-05-18T10:30:52.454",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376136,1716028252464,-500.0,0.0003589,9,"2024-05-18T10:30:52.464",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376137,1716028252475,-500.0,0.0003589,9,"2024-05-18T10:30:52.475",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376138,1716028252484,-500.0,0.0003589,9,"2024-05-18T10:30:52.484",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376139,1716028252494,-1040.49,0.0003589,9,"2024-05-18T10:30:52.494",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376140,1716028252504,-2684.99,0.0003589,9,"2024-05-18T10:30:52.504",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376141,1716028252518,-500.0,0.0003589,9,"2024-05-18T10:30:52.518",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376142,1716028252528,-500.0,0.0003589,9,"2024-05-18T10:30:52.528",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376143,1716028252537,-645.45,0.0003589,9,"2024-05-18T10:30:52.537",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376144,1716028252547,-500.0,0.0003589,9,"2024-05-18T10:30:52.547",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376145,1716028252558,-380.62747238,0.0003589,9,"2024-05-18T10:30:52.558",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376146,1716028252567,-500.0,0.0003589,9,"2024-05-18T10:30:52.567",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376147,1716028252576,-911.14,0.0003589,9,"2024-05-18T10:30:52.576",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376148,1716028252587,-500.0,0.0003589,9,"2024-05-18T10:30:52.587",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376149,1716028252597,-509.42160411,0.0003589,9,"2024-05-18T10:30:52.597",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376150,1716028252607,-500.0,0.0003589,9,"2024-05-18T10:30:52.607",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376151,1716028252616,-500.0,0.0003589,9,"2024-05-18T10:30:52.616",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376152,1716028252626,-500.0,0.0003589,9,"2024-05-18T10:30:52.626",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376153,1716028252635,-500.0,0.0003589,9,"2024-05-18T10:30:52.635",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376154,1716028252644,-500.0,0.0003589,9,"2024-05-18T10:30:52.644",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376155,1716028252654,-500.0,0.0003589,9,"2024-05-18T10:30:52.654",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376156,1716028252663,-393.43647546,0.0003589,9,"2024-05-18T10:30:52.663",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376157,1716028252672,-500.0,0.0003589,9,"2024-05-18T10:30:52.672",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376158,1716028252683,-500.0,0.0003589,9,"2024-05-18T10:30:52.683",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376159,1716028252692,-500.0,0.0003589,9,"2024-05-18T10:30:52.692",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376160,1716028252702,-500.0,0.0003589,9,"2024-05-18T10:30:52.702",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376161,1716028252711,-500.0,0.0003589,9,"2024-05-18T10:30:52.711",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376162,1716028252720,-1700.0,0.000359,13,"2024-05-18T10:30:52.720",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376163,1716028252731,-4048.63049486,0.00036024,8,"2024-05-18T10:30:52.731",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376164,1716028252741,-305.9617255,0.00036085,2,"2024-05-18T10:30:52.741",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376165,1716028252751,-995.41,0.00036092,2,"2024-05-18T10:30:52.751",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376166,1716028252761,-171.25975998,0.00036154,2,"2024-05-18T10:30:52.761",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376167,1716028252770,-155.25506915,0.00036159,4,"2024-05-18T10:30:52.770",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376168,1716028252780,-377.89293188,0.00036159,4,"2024-05-18T10:30:52.780",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376169,1716028252789,-2460.17766424,0.00036161,2,"2024-05-18T10:30:52.789",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376170,1716028252798,-204.05543115,0.00036163,9,"2024-05-18T10:30:52.798",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376171,1716028252808,-500.0,0.00036163,9,"2024-05-18T10:30:52.808",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376172,1716028252818,-2000.0,0.00036163,2,"2024-05-18T10:30:52.818",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376173,1716028252828,-951.94,0.00036163,9,"2024-05-18T10:30:52.828",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376174,1716028252837,-951.94,0.00036163,9,"2024-05-18T10:30:52.837",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376175,1716028252847,-500.0,0.00036163,9,"2024-05-18T10:30:52.847",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376176,1716028252856,-279086.69976025,0.00036164,27,"2024-05-18T10:30:52.856",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376177,1716028253138,-55116.65609104,0.00036164,27,"2024-05-18T10:30:53.138",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376178,1716028253149,-523.90325537,0.00036164,9,"2024-05-18T10:30:53.149",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376179,1716028253158,-500.0,0.00036164,9,"2024-05-18T10:30:53.158",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376180,1716028253167,-500.0,0.00036164,9,"2024-05-18T10:30:53.167",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376181,1716028253176,-500.0,0.00036164,9,"2024-05-18T10:30:53.176",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376182,1716028253185,-500.0,0.00036164,9,"2024-05-18T10:30:53.185",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376183,1716028253194,-500.0,0.00036164,9,"2024-05-18T10:30:53.194",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376184,1716028253203,-500.0,0.00036164,9,"2024-05-18T10:30:53.203",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376185,1716028253213,-500.0,0.00036164,9,"2024-05-18T10:30:53.213",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376186,1716028253222,-500.0,0.00036164,9,"2024-05-18T10:30:53.222",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376187,1716028253231,-500.0,0.00036164,9,"2024-05-18T10:30:53.231",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376188,1716028253240,-500.0,0.00036164,7,"2024-05-18T10:30:53.240",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376189,1716028253250,-500.0,0.00036164,9,"2024-05-18T10:30:53.250",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376190,1716028253260,-500.0,0.00036164,9,"2024-05-18T10:30:53.260",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376191,1716028253270,-500.0,0.00036164,9,"2024-05-18T10:30:53.270",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376192,1716028253280,-500.0,0.00036164,9,"2024-05-18T10:30:53.280",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376193,1716028253290,-500.0,0.00036164,9,"2024-05-18T10:30:53.290",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376194,1716028253299,-500.0,0.00036164,9,"2024-05-18T10:30:53.299",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376195,1716028253308,-525.82948405,0.00036164,9,"2024-05-18T10:30:53.308",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376196,1716028253317,-500.0,0.00036164,9,"2024-05-18T10:30:53.317",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376197,1716028253326,-500.0,0.00036164,9,"2024-05-18T10:30:53.326",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376198,1716028253335,-500.0,0.00036164,9,"2024-05-18T10:30:53.335",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376199,1716028253345,-500.0,0.00036164,9,"2024-05-18T10:30:53.345",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376200,1716028253354,-500.0,0.00036164,9,"2024-05-18T10:30:53.354",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376201,1716028253363,-500.0,0.00036164,9,"2024-05-18T10:30:53.363",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376202,1716028253373,-500.0,0.00036164,9,"2024-05-18T10:30:53.373",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376203,1716028253382,-500.0,0.00036164,9,"2024-05-18T10:30:53.382",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376204,1716028253391,-500.0,0.00036164,9,"2024-05-18T10:30:53.391",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376205,1716028253401,-500.0,0.00036164,9,"2024-05-18T10:30:53.401",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376206,1716028253410,-500.0,0.00036164,9,"2024-05-18T10:30:53.410",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376207,1716028253419,-500.0,0.00036164,9,"2024-05-18T10:30:53.419",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376208,1716028253428,-500.0,0.00036164,9,"2024-05-18T10:30:53.428",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376209,1716028253438,-500.0,0.00036164,9,"2024-05-18T10:30:53.438",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376210,1716028253447,-500.0,0.00036164,9,"2024-05-18T10:30:53.447",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376211,1716028253458,-500.0,0.00036164,9,"2024-05-18T10:30:53.458",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376212,1716028253469,-500.0,0.00036164,9,"2024-05-18T10:30:53.469",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376213,1716028253478,-591.41824059,0.00036164,9,"2024-05-18T10:30:53.478",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376214,1716028253488,-500.0,0.00036164,9,"2024-05-18T10:30:53.488",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376215,1716028253497,-500.0,0.00036164,9,"2024-05-18T10:30:53.497",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376216,1716028253507,-500.0,0.00036164,9,"2024-05-18T10:30:53.507",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376217,1716028253521,-500.0,0.00036164,9,"2024-05-18T10:30:53.521",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376218,1716028253531,-438.12739477,0.00036164,9,"2024-05-18T10:30:53.531",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376219,1716028253541,-500.0,0.00036164,9,"2024-05-18T10:30:53.541",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376220,1716028253551,-500.0,0.00036164,9,"2024-05-18T10:30:53.551",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376221,1716028253561,-500.0,0.00036164,9,"2024-05-18T10:30:53.561",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376222,1716028253571,-500.0,0.00036164,9,"2024-05-18T10:30:53.571",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376223,1716028253581,-155.75945052,0.00036164,9,"2024-05-18T10:30:53.581",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376224,1716028253590,-281.33436742,0.00036164,9,"2024-05-18T10:30:53.590",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376225,1716028253601,-500.0,0.00036164,9,"2024-05-18T10:30:53.601",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376226,1716028253612,-500.0,0.00036164,9,"2024-05-18T10:30:53.612",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376227,1716028253621,-500.0,0.00036164,9,"2024-05-18T10:30:53.621",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376228,1716028253630,-500.0,0.00036164,9,"2024-05-18T10:30:53.630",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376229,1716028253639,-500.0,0.00036164,9,"2024-05-18T10:30:53.639",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376230,1716028253649,-500.0,0.00036164,9,"2024-05-18T10:30:53.649",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376231,1716028253658,-500.0,0.00036164,9,"2024-05-18T10:30:53.658",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376232,1716028253667,-255.33272497,0.00036164,9,"2024-05-18T10:30:53.667",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376233,1716028253677,-500.0,0.00036164,9,"2024-05-18T10:30:53.677",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376234,1716028253687,-500.0,0.00036164,9,"2024-05-18T10:30:53.687",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376235,1716028253696,-500.0,0.00036164,9,"2024-05-18T10:30:53.696",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376236,1716028253707,-500.0,0.00036164,9,"2024-05-18T10:30:53.707",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376237,1716028253718,-500.0,0.00036164,9,"2024-05-18T10:30:53.718",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376238,1716028253727,-500.0,0.00036164,9,"2024-05-18T10:30:53.727",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376239,1716028253737,-500.0,0.00036164,9,"2024-05-18T10:30:53.737",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376240,1716028253747,-500.0,0.00036164,9,"2024-05-18T10:30:53.747",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376241,1716028253756,-500.0,0.00036164,9,"2024-05-18T10:30:53.756",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376242,1716028253765,-500.0,0.00036164,9,"2024-05-18T10:30:53.765",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376243,1716028253775,-500.0,0.00036164,9,"2024-05-18T10:30:53.775",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376244,1716028253784,-500.0,0.00036164,9,"2024-05-18T10:30:53.784",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376245,1716028253793,-500.0,0.00036164,9,"2024-05-18T10:30:53.793",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376246,1716028253802,-507.76670894,0.00036164,9,"2024-05-18T10:30:53.802",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376247,1716028253812,-280.9517269,0.00036164,9,"2024-05-18T10:30:53.812",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376248,1716028253821,-500.0,0.00036164,9,"2024-05-18T10:30:53.821",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376249,1716028253831,-500.0,0.00036164,9,"2024-05-18T10:30:53.831",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376250,1716028253841,-212.04238757,0.00036164,9,"2024-05-18T10:30:53.841",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376251,1716028253850,-522.73620271,0.00036164,9,"2024-05-18T10:30:53.850",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376252,1716028253860,-500.0,0.00036164,9,"2024-05-18T10:30:53.860",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376253,1716028253869,-500.0,0.00036164,9,"2024-05-18T10:30:53.869",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376254,1716028253878,-500.0,0.00036164,9,"2024-05-18T10:30:53.878",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376255,1716028253888,-511.65762298,0.00036164,9,"2024-05-18T10:30:53.888",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376256,1716028253897,-500.0,0.00036164,9,"2024-05-18T10:30:53.897",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376257,1716028253906,-500.0,0.00036164,9,"2024-05-18T10:30:53.906",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376258,1716028253916,-500.0,0.00036164,9,"2024-05-18T10:30:53.916",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376259,1716028253925,-500.0,0.00036164,9,"2024-05-18T10:30:53.925",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376260,1716028253934,-500.0,0.00036164,9,"2024-05-18T10:30:53.934",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376261,1716028253943,-259.39665749,0.00036164,9,"2024-05-18T10:30:53.943",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376262,1716028253953,-500.0,0.00036164,9,"2024-05-18T10:30:53.953",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376263,1716028253962,-500.0,0.00036164,9,"2024-05-18T10:30:53.962",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376264,1716028253971,-500.0,0.00036164,9,"2024-05-18T10:30:53.971",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376265,1716028253980,-500.0,0.00036164,9,"2024-05-18T10:30:53.980",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376266,1716028253989,-2894.21,0.00036164,9,"2024-05-18T10:30:53.989",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376267,1716028253999,-500.0,0.00036164,9,"2024-05-18T10:30:53.999",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376268,1716028254008,-220.63782359,0.00036164,9,"2024-05-18T10:30:54.008",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376269,1716028254018,-500.0,0.00036164,9,"2024-05-18T10:30:54.018",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376270,1716028254027,-500.0,0.00036164,9,"2024-05-18T10:30:54.027",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376271,1716028254037,-500.0,0.00036164,9,"2024-05-18T10:30:54.037",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376272,1716028254046,-3928.43,0.00036164,9,"2024-05-18T10:30:54.046",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376273,1716028254055,-500.0,0.00036164,9,"2024-05-18T10:30:54.055",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376274,1716028254065,-500.0,0.00036164,9,"2024-05-18T10:30:54.065",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376275,1716028254073,-500.0,0.00036164,9,"2024-05-18T10:30:54.073",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376276,1716028254082,-500.0,0.00036164,9,"2024-05-18T10:30:54.082",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376277,1716028254092,-500.0,0.00036164,9,"2024-05-18T10:30:54.092",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376278,1716028254101,-500.0,0.00036164,9,"2024-05-18T10:30:54.101",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376279,1716028254110,-4048.86,0.00036164,9,"2024-05-18T10:30:54.110",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376280,1716028254120,-500.0,0.00036164,9,"2024-05-18T10:30:54.120",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376281,1716028254129,-500.0,0.00036164,9,"2024-05-18T10:30:54.129",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376282,1716028254138,-500.0,0.00036164,9,"2024-05-18T10:30:54.138",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376283,1716028254148,-500.0,0.00036164,9,"2024-05-18T10:30:54.148",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376284,1716028254158,-513.52203712,0.00036164,9,"2024-05-18T10:30:54.158",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376285,1716028254167,-528.11192199,0.00036164,9,"2024-05-18T10:30:54.167",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376286,1716028254176,-500.0,0.00036164,9,"2024-05-18T10:30:54.176",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376287,1716028254185,-500.0,0.00036164,9,"2024-05-18T10:30:54.185",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376288,1716028254195,-500.0,0.00036164,9,"2024-05-18T10:30:54.195",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376289,1716028254204,-500.0,0.00036164,9,"2024-05-18T10:30:54.204",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376290,1716028254214,-500.0,0.00036164,9,"2024-05-18T10:30:54.214",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376291,1716028254223,-547.08,0.00036164,9,"2024-05-18T10:30:54.223",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376292,1716028254232,-500.0,0.00036164,9,"2024-05-18T10:30:54.232",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376293,1716028254241,-500.0,0.00036164,9,"2024-05-18T10:30:54.241",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376294,1716028254251,-500.0,0.00036164,9,"2024-05-18T10:30:54.251",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376295,1716028254260,-500.0,0.00036164,9,"2024-05-18T10:30:54.260",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376296,1716028254269,-538.71200839,0.00036164,9,"2024-05-18T10:30:54.269",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376297,1716028254279,-500.0,0.00036164,9,"2024-05-18T10:30:54.279",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376298,1716028254288,-500.0,0.00036164,9,"2024-05-18T10:30:54.288",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376299,1716028254298,-500.0,0.00036164,9,"2024-05-18T10:30:54.298",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376300,1716028254307,-321.30690538,0.00036164,9,"2024-05-18T10:30:54.307",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376301,1716028254325,-178.69309462,0.00036164,9,"2024-05-18T10:30:54.325",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376302,1716028254335,-500.0,0.00036164,9,"2024-05-18T10:30:54.335",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376303,1716028254344,-500.0,0.00036164,9,"2024-05-18T10:30:54.344",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376304,1716028254353,-500.0,0.00036164,9,"2024-05-18T10:30:54.353",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376305,1716028254363,-500.0,0.00036164,9,"2024-05-18T10:30:54.363",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376306,1716028254372,-509.13952475,0.00036164,9,"2024-05-18T10:30:54.372",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376307,1716028254381,-587.8,0.00036164,9,"2024-05-18T10:30:54.381",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376308,1716028254391,-500.0,0.00036164,9,"2024-05-18T10:30:54.391",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376309,1716028254400,-500.0,0.00036164,9,"2024-05-18T10:30:54.400",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376310,1716028254410,-500.0,0.00036164,9,"2024-05-18T10:30:54.410",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376311,1716028254419,-509.9341759,0.00036164,9,"2024-05-18T10:30:54.419",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376312,1716028254428,-500.0,0.00036164,9,"2024-05-18T10:30:54.428",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376313,1716028254437,-572.38,0.00036164,9,"2024-05-18T10:30:54.437",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376314,1716028254447,-500.0,0.00036164,9,"2024-05-18T10:30:54.447",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376315,1716028254456,-500.0,0.00036164,9,"2024-05-18T10:30:54.456",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376316,1716028254466,-616.55,0.00036164,9,"2024-05-18T10:30:54.466",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376317,1716028254476,-500.0,0.00036164,9,"2024-05-18T10:30:54.476",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376318,1716028254485,-2711.51,0.00036164,9,"2024-05-18T10:30:54.485",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376319,1716028254494,-500.0,0.00036164,9,"2024-05-18T10:30:54.494",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376320,1716028254504,-500.0,0.00036164,9,"2024-05-18T10:30:54.504",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376321,1716028254516,-500.0,0.00036164,9,"2024-05-18T10:30:54.516",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376322,1716028254526,-500.0,0.00036164,9,"2024-05-18T10:30:54.526",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376323,1716028254536,-500.0,0.00036164,9,"2024-05-18T10:30:54.536",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376324,1716028254545,-536.65,0.00036164,9,"2024-05-18T10:30:54.545",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376325,1716028254554,-500.0,0.00036164,9,"2024-05-18T10:30:54.554",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376326,1716028254564,-500.0,0.00036164,9,"2024-05-18T10:30:54.564",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376327,1716028254574,-500.0,0.00036164,9,"2024-05-18T10:30:54.574",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376328,1716028254583,-500.0,0.00036164,7,"2024-05-18T10:30:54.583",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376329,1716028254594,-500.0,0.00036164,9,"2024-05-18T10:30:54.594",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376330,1716028254604,-500.0,0.00036164,9,"2024-05-18T10:30:54.604",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376331,1716028254613,-554.43,0.00036164,9,"2024-05-18T10:30:54.613",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376332,1716028254622,-500.0,0.00036164,9,"2024-05-18T10:30:54.622",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376333,1716028254631,-500.0,0.00036164,9,"2024-05-18T10:30:54.631",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376334,1716028254640,-500.0,0.00036164,9,"2024-05-18T10:30:54.640",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376335,1716028254649,-500.0,0.00036164,9,"2024-05-18T10:30:54.649",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376336,1716028254657,-500.0,0.00036164,9,"2024-05-18T10:30:54.657",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376337,1716028254666,-500.0,0.00036164,9,"2024-05-18T10:30:54.666",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376338,1716028254675,-500.0,0.00036164,9,"2024-05-18T10:30:54.675",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376339,1716028254684,-500.0,0.00036164,9,"2024-05-18T10:30:54.684",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376340,1716028254693,-500.0,0.00036164,9,"2024-05-18T10:30:54.693",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376341,1716028254702,-563.92,0.00036164,9,"2024-05-18T10:30:54.702",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376342,1716028254711,-571.73,0.00036164,9,"2024-05-18T10:30:54.711",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376343,1716028254720,-603.58,0.00036164,9,"2024-05-18T10:30:54.720",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376344,1716028254729,-545.62,0.00036164,9,"2024-05-18T10:30:54.729",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376345,1716028254738,-500.0,0.00036164,9,"2024-05-18T10:30:54.738",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376346,1716028254748,-500.0,0.00036164,9,"2024-05-18T10:30:54.748",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376347,1716028254757,-500.0,0.00036164,9,"2024-05-18T10:30:54.757",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376348,1716028254766,-500.0,0.00036164,9,"2024-05-18T10:30:54.766",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376349,1716028254775,-500.0,0.00036164,9,"2024-05-18T10:30:54.775",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376350,1716028254785,-500.0,0.00036164,9,"2024-05-18T10:30:54.785",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376351,1716028254794,-500.0,0.00036164,9,"2024-05-18T10:30:54.794",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376352,1716028254803,-546.53,0.00036164,9,"2024-05-18T10:30:54.803",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376353,1716028254813,-500.0,0.00036164,9,"2024-05-18T10:30:54.813",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376354,1716028254822,-668.93,0.00036164,9,"2024-05-18T10:30:54.822",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376355,1716028254831,-525.0145491,0.00036164,9,"2024-05-18T10:30:54.831",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376356,1716028254840,-500.0,0.00036164,9,"2024-05-18T10:30:54.840",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376357,1716028254850,-500.0,0.00036164,9,"2024-05-18T10:30:54.850",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376358,1716028254859,-500.0,0.00036164,9,"2024-05-18T10:30:54.859",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376359,1716028254869,-500.0,0.00036164,9,"2024-05-18T10:30:54.869",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376360,1716028254879,-500.0,0.00036164,9,"2024-05-18T10:30:54.879",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376361,1716028254888,-500.0,0.00036164,9,"2024-05-18T10:30:54.888",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376362,1716028254897,-500.0,0.00036164,9,"2024-05-18T10:30:54.897",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376363,1716028254907,-500.0,0.00036164,9,"2024-05-18T10:30:54.907",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376364,1716028254916,-500.0,0.00036164,9,"2024-05-18T10:30:54.916",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376365,1716028254925,-500.0,0.00036164,9,"2024-05-18T10:30:54.925",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376366,1716028254935,-500.0,0.00036164,9,"2024-05-18T10:30:54.935",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376367,1716028254944,-740.89,0.00036164,9,"2024-05-18T10:30:54.944",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376368,1716028254953,-3127.32,0.00036164,9,"2024-05-18T10:30:54.953",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376369,1716028255149,-500.0,0.00036164,9,"2024-05-18T10:30:55.149",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376370,1716028255158,-500.0,0.00036164,9,"2024-05-18T10:30:55.158",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376371,1716028255168,-538.28,0.00036164,9,"2024-05-18T10:30:55.168",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376372,1716028255177,-593.03,0.00036164,9,"2024-05-18T10:30:55.177",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376373,1716028255186,-500.0,0.00036164,9,"2024-05-18T10:30:55.186",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376374,1716028255195,-500.0,0.00036164,9,"2024-05-18T10:30:55.195",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376375,1716028255205,-500.0,0.00036164,9,"2024-05-18T10:30:55.205",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376376,1716028255214,-1731.31,0.00036164,9,"2024-05-18T10:30:55.214",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376377,1716028255223,-500.0,0.00036164,9,"2024-05-18T10:30:55.223",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376378,1716028255232,-500.0,0.00036164,9,"2024-05-18T10:30:55.232",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376379,1716028255241,-500.0,0.00036164,9,"2024-05-18T10:30:55.241",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376380,1716028255250,-500.0,0.00036164,9,"2024-05-18T10:30:55.250",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376381,1716028255259,-500.0,0.00036164,9,"2024-05-18T10:30:55.259",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376382,1716028255268,-500.0,0.00036164,9,"2024-05-18T10:30:55.268",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376383,1716028255277,-500.0,0.00036164,9,"2024-05-18T10:30:55.277",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376384,1716028255286,-500.0,0.00036164,9,"2024-05-18T10:30:55.286",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376385,1716028255295,-2430.32,0.00036164,9,"2024-05-18T10:30:55.295",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376386,1716028255305,-500.0,0.00036164,9,"2024-05-18T10:30:55.305",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376387,1716028255314,-500.0,0.00036164,9,"2024-05-18T10:30:55.314",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376388,1716028255323,-974.37,0.00036164,9,"2024-05-18T10:30:55.323",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376389,1716028255332,-500.0,0.00036164,9,"2024-05-18T10:30:55.332",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376390,1716028255342,-500.0,0.00036164,9,"2024-05-18T10:30:55.342",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376391,1716028255351,-390.00972082,0.00036164,9,"2024-05-18T10:30:55.351",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376392,1716028255360,-151.0,0.00036164,7,"2024-05-18T10:30:55.360",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376393,1716028255369,-500.0,0.00036164,9,"2024-05-18T10:30:55.369",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376394,1716028255378,-3190.52,0.00036164,9,"2024-05-18T10:30:55.378",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376395,1716028255387,-500.0,0.00036164,9,"2024-05-18T10:30:55.387",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376396,1716028255396,-500.0,0.00036164,9,"2024-05-18T10:30:55.396",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376397,1716028255405,-500.0,0.00036164,9,"2024-05-18T10:30:55.405",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376398,1716028255414,-500.0,0.00036164,9,"2024-05-18T10:30:55.414",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376399,1716028255423,-500.0,0.00036164,9,"2024-05-18T10:30:55.423",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376400,1716028255432,-500.0,0.00036164,9,"2024-05-18T10:30:55.432",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376401,1716028255442,-500.0,0.00036164,9,"2024-05-18T10:30:55.442",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376402,1716028255451,-500.0,0.00036164,9,"2024-05-18T10:30:55.451",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376403,1716028255461,-500.0,0.00036164,9,"2024-05-18T10:30:55.461",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376404,1716028255470,-500.0,0.00036164,9,"2024-05-18T10:30:55.470",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376405,1716028255479,-500.0,0.00036164,9,"2024-05-18T10:30:55.479",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376406,1716028255488,-500.0,0.00036164,9,"2024-05-18T10:30:55.488",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376407,1716028255498,-151.0,0.00036164,7,"2024-05-18T10:30:55.498",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376408,1716028255508,-500.0,0.00036164,9,"2024-05-18T10:30:55.508",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376409,1716028255521,-500.0,0.00036164,9,"2024-05-18T10:30:55.521",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376410,1716028255530,-151.0,0.00036164,7,"2024-05-18T10:30:55.530",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376411,1716028255540,-500.0,0.00036164,9,"2024-05-18T10:30:55.540",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376412,1716028255550,-500.0,0.00036164,9,"2024-05-18T10:30:55.550",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376413,1716028255559,-500.0,0.00036164,9,"2024-05-18T10:30:55.559",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376414,1716028255569,-500.0,0.00036164,9,"2024-05-18T10:30:55.569",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376415,1716028255579,-500.0,0.00036164,9,"2024-05-18T10:30:55.579",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376416,1716028255589,-500.0,0.00036164,9,"2024-05-18T10:30:55.589",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376417,1716028255599,-151.0,0.00036164,7,"2024-05-18T10:30:55.599",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376418,1716028255608,-500.0,0.00036164,9,"2024-05-18T10:30:55.608",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376419,1716028255618,-500.0,0.00036164,9,"2024-05-18T10:30:55.618",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376420,1716028255627,-2895.82,0.00036164,9,"2024-05-18T10:30:55.627",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376421,1716028255637,-584.89010001,0.00036164,9,"2024-05-18T10:30:55.637",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376422,1716028255646,-151.0,0.00036164,7,"2024-05-18T10:30:55.646",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376423,1716028255656,-151.0,0.00036164,7,"2024-05-18T10:30:55.656",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376424,1716028255665,-500.0,0.00036164,9,"2024-05-18T10:30:55.665",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376425,1716028255674,-151.0,0.00036164,7,"2024-05-18T10:30:55.674",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376426,1716028255684,-500.0,0.00036164,9,"2024-05-18T10:30:55.684",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376427,1716028255694,-500.0,0.00036164,9,"2024-05-18T10:30:55.694",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376428,1716028255703,-500.0,0.00036164,9,"2024-05-18T10:30:55.703",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376429,1716028255713,-500.0,0.00036164,9,"2024-05-18T10:30:55.713",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376430,1716028255723,-2596.48,0.00036164,9,"2024-05-18T10:30:55.723",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376431,1716028255732,-500.0,0.00036164,9,"2024-05-18T10:30:55.732",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376432,1716028255742,-500.0,0.00036164,9,"2024-05-18T10:30:55.742",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376433,1716028255752,-3486.23,0.00036164,9,"2024-05-18T10:30:55.752",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376434,1716028255762,-500.0,0.00036164,9,"2024-05-18T10:30:55.762",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376435,1716028255771,-500.0,0.00036164,9,"2024-05-18T10:30:55.771",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376436,1716028255780,-500.0,0.00036164,9,"2024-05-18T10:30:55.780",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376437,1716028255790,-500.0,0.00036164,9,"2024-05-18T10:30:55.790",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376438,1716028255799,-500.0,0.00036164,9,"2024-05-18T10:30:55.799",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376439,1716028255808,-500.0,0.00036164,9,"2024-05-18T10:30:55.808",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376440,1716028255818,-500.0,0.00036164,9,"2024-05-18T10:30:55.818",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376441,1716028255828,-500.0,0.00036164,9,"2024-05-18T10:30:55.828",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376442,1716028255837,-500.0,0.00036164,9,"2024-05-18T10:30:55.837",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376443,1716028255846,-2556.9,0.00036164,9,"2024-05-18T10:30:55.846",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376444,1716028255856,-500.0,0.00036164,9,"2024-05-18T10:30:55.856",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376445,1716028255865,-500.0,0.00036164,9,"2024-05-18T10:30:55.865",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376446,1716028255874,-500.0,0.00036164,9,"2024-05-18T10:30:55.874",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376447,1716028255884,-500.0,0.00036164,9,"2024-05-18T10:30:55.884",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376448,1716028255894,-580.94,0.00036164,9,"2024-05-18T10:30:55.894",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376449,1716028255903,-500.0,0.00036164,9,"2024-05-18T10:30:55.903",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376450,1716028255912,-500.0,0.00036164,9,"2024-05-18T10:30:55.912",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376451,1716028255922,-500.0,0.00036164,9,"2024-05-18T10:30:55.922",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376452,1716028255931,-500.0,0.00036164,9,"2024-05-18T10:30:55.931",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376453,1716028255941,-500.0,0.00036164,9,"2024-05-18T10:30:55.941",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376454,1716028255951,-151.0,0.00036164,7,"2024-05-18T10:30:55.951",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376455,1716028255961,-500.0,0.00036164,9,"2024-05-18T10:30:55.961",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376456,1716028255971,-500.0,0.00036164,9,"2024-05-18T10:30:55.971",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376457,1716028255981,-500.0,0.00036164,9,"2024-05-18T10:30:55.981",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376458,1716028255991,-622.32176833,0.00036164,9,"2024-05-18T10:30:55.991",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376459,1716028256000,-500.0,0.00036164,9,"2024-05-18T10:30:56.000",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376460,1716028256010,-500.0,0.00036164,9,"2024-05-18T10:30:56.010",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376461,1716028256019,-500.0,0.00036164,9,"2024-05-18T10:30:56.019",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376462,1716028256029,-500.0,0.00036164,9,"2024-05-18T10:30:56.029",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376463,1716028256039,-500.0,0.00036164,9,"2024-05-18T10:30:56.039",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376464,1716028256048,-500.0,0.00036164,9,"2024-05-18T10:30:56.048",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376465,1716028256058,-511.88,0.00036164,9,"2024-05-18T10:30:56.058",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376466,1716028256068,-616.38,0.00036164,9,"2024-05-18T10:30:56.068",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376467,1716028256077,-500.0,0.00036164,9,"2024-05-18T10:30:56.077",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376468,1716028256086,-500.0,0.00036164,9,"2024-05-18T10:30:56.086",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376469,1716028256096,-500.0,0.00036164,9,"2024-05-18T10:30:56.096",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376470,1716028256105,-151.0,0.00036164,7,"2024-05-18T10:30:56.105",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376471,1716028256114,-537.08460891,0.00036164,9,"2024-05-18T10:30:56.114",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376472,1716028256124,-500.0,0.00036164,9,"2024-05-18T10:30:56.124",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376473,1716028256134,-500.0,0.00036164,9,"2024-05-18T10:30:56.134",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376474,1716028256144,-500.0,0.00036164,9,"2024-05-18T10:30:56.144",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376475,1716028256154,-560.79,0.00036164,9,"2024-05-18T10:30:56.154",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376476,1716028256163,-621.87,0.00036164,9,"2024-05-18T10:30:56.163",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376477,1716028256172,-500.0,0.00036164,9,"2024-05-18T10:30:56.172",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376478,1716028256182,-500.0,0.00036164,9,"2024-05-18T10:30:56.182",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376479,1716028256191,-500.0,0.00036164,9,"2024-05-18T10:30:56.191",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376480,1716028256200,-500.0,0.00036164,9,"2024-05-18T10:30:56.200",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376481,1716028256210,-211.03767881,0.00036164,9,"2024-05-18T10:30:56.210",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376482,1716028256219,-500.0,0.00036164,9,"2024-05-18T10:30:56.219",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376483,1716028256229,-500.0,0.00036164,9,"2024-05-18T10:30:56.229",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376484,1716028256238,-500.0,0.00036164,9,"2024-05-18T10:30:56.238",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376485,1716028256248,-500.0,0.00036164,9,"2024-05-18T10:30:56.248",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376486,1716028256258,-151.0,0.00036164,7,"2024-05-18T10:30:56.258",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376487,1716028256267,-431.45008112,0.00036164,9,"2024-05-18T10:30:56.267",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376488,1716028256276,-512.79934756,0.00036164,9,"2024-05-18T10:30:56.276",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376489,1716028256286,-500.0,0.00036164,9,"2024-05-18T10:30:56.286",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376490,1716028256295,-151.0,0.00036164,7,"2024-05-18T10:30:56.295",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376491,1716028256305,-156.8,0.00036164,9,"2024-05-18T10:30:56.305",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376492,1716028256314,-151.0,0.00036164,7,"2024-05-18T10:30:56.314",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376493,1716028256324,-193.491771,0.00036164,7,"2024-05-18T10:30:56.324",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376494,1716028256333,-500.0,0.00036164,9,"2024-05-18T10:30:56.333",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376495,1716028256342,-500.0,0.00036164,9,"2024-05-18T10:30:56.342",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376496,1716028256352,-500.0,0.00036164,9,"2024-05-18T10:30:56.352",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376497,1716028256361,-500.0,0.00036164,9,"2024-05-18T10:30:56.361",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376498,1716028256371,-193.491771,0.00036164,7,"2024-05-18T10:30:56.371",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376499,1716028256380,-500.0,0.00036164,9,"2024-05-18T10:30:56.380",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376500,1716028256389,-500.0,0.00036164,9,"2024-05-18T10:30:56.389",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376501,1716028256399,-500.0,0.00036164,9,"2024-05-18T10:30:56.399",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376502,1716028256409,-500.0,0.00036164,9,"2024-05-18T10:30:56.409",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376503,1716028256418,-500.0,0.00036164,9,"2024-05-18T10:30:56.418",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376504,1716028256428,-500.0,0.00036164,9,"2024-05-18T10:30:56.428",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376505,1716028256437,-500.0,0.00036164,9,"2024-05-18T10:30:56.437",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376506,1716028256447,-151.0,0.00036164,7,"2024-05-18T10:30:56.447",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376507,1716028256457,-500.0,0.00036164,9,"2024-05-18T10:30:56.457",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376508,1716028256466,-549.44661242,0.00036164,9,"2024-05-18T10:30:56.466",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376509,1716028256475,-500.0,0.00036164,9,"2024-05-18T10:30:56.475",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376510,1716028256484,-500.0,0.00036164,9,"2024-05-18T10:30:56.484",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376511,1716028256494,-500.0,0.00036164,9,"2024-05-18T10:30:56.494",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376512,1716028256504,-151.0,0.00036164,7,"2024-05-18T10:30:56.504",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376513,1716028256519,-153.589833,0.00036164,7,"2024-05-18T10:30:56.519",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376514,1716028256528,-500.0,0.00036164,9,"2024-05-18T10:30:56.528",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376515,1716028256539,-197.114358,0.00036164,7,"2024-05-18T10:30:56.539",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376516,1716028256548,-151.295525,0.00036164,7,"2024-05-18T10:30:56.548",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376517,1716028256559,-197.114358,0.00036164,7,"2024-05-18T10:30:56.559",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376518,1716028256569,-500.0,0.00036164,9,"2024-05-18T10:30:56.569",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376519,1716028256578,-2981.37,0.00036164,9,"2024-05-18T10:30:56.578",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376520,1716028256590,-151.0,0.00036164,7,"2024-05-18T10:30:56.590",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376521,1716028256599,-151.0,0.00036164,7,"2024-05-18T10:30:56.599",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376522,1716028256609,-151.0,0.00036164,2,"2024-05-18T10:30:56.609",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376523,1716028256618,-500.0,0.00036164,9,"2024-05-18T10:30:56.618",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376524,1716028256628,-236.36591141,0.00036164,9,"2024-05-18T10:30:56.628",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376525,1716028256638,-500.0,0.00036164,9,"2024-05-18T10:30:56.638",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376526,1716028256647,-500.0,0.00036164,9,"2024-05-18T10:30:56.647",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376527,1716028256656,-500.0,0.00036164,9,"2024-05-18T10:30:56.656",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376528,1716028256666,-500.0,0.00036164,9,"2024-05-18T10:30:56.666",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376529,1716028256676,-500.0,0.00036164,9,"2024-05-18T10:30:56.676",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376530,1716028256685,-4286.94,0.00036164,9,"2024-05-18T10:30:56.685",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376531,1716028256695,-151.0,0.00036164,7,"2024-05-18T10:30:56.695",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376532,1716028256704,-769.39,0.00036164,9,"2024-05-18T10:30:56.704",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376533,1716028256713,-500.0,0.00036164,9,"2024-05-18T10:30:56.713",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376534,1716028256723,-521.65516072,0.00036164,9,"2024-05-18T10:30:56.723",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376535,1716028256732,-500.0,0.00036164,9,"2024-05-18T10:30:56.732",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376536,1716028256742,-500.0,0.00036164,9,"2024-05-18T10:30:56.742",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376537,1716028256753,-151.0,0.00036164,7,"2024-05-18T10:30:56.753",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376538,1716028256762,-707.79,0.00036164,9,"2024-05-18T10:30:56.762",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376539,1716028256772,-1273.23,0.00036164,9,"2024-05-18T10:30:56.772",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376540,1716028256781,-500.0,0.00036164,9,"2024-05-18T10:30:56.781",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376541,1716028256791,-500.0,0.00036164,9,"2024-05-18T10:30:56.791",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376542,1716028256800,-500.0,0.00036164,9,"2024-05-18T10:30:56.800",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376543,1716028256810,-500.0,0.00036164,9,"2024-05-18T10:30:56.810",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376544,1716028256819,-500.0,0.00036164,9,"2024-05-18T10:30:56.819",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376545,1716028256828,-151.0,0.00036164,7,"2024-05-18T10:30:56.828",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376546,1716028256838,-151.0,0.00036164,7,"2024-05-18T10:30:56.838",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376547,1716028256847,-6139.62,0.00036164,9,"2024-05-18T10:30:56.847",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376548,1716028256856,-500.0,0.00036164,9,"2024-05-18T10:30:56.856",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376549,1716028256866,-500.0,0.00036164,9,"2024-05-18T10:30:56.866",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376550,1716028256876,-500.0,0.00036164,9,"2024-05-18T10:30:56.876",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376551,1716028256885,-151.0,0.00036164,7,"2024-05-18T10:30:56.885",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376552,1716028256896,-3372.38,0.00036164,9,"2024-05-18T10:30:56.896",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376553,1716028256905,-500.0,0.00036164,9,"2024-05-18T10:30:56.905",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376554,1716028256915,-500.0,0.00036164,9,"2024-05-18T10:30:56.915",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376555,1716028256924,-500.0,0.00036164,9,"2024-05-18T10:30:56.924",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376556,1716028256934,-151.0,0.00036164,7,"2024-05-18T10:30:56.934",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376557,1716028256943,-2727.14,0.00036164,9,"2024-05-18T10:30:56.943",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376558,1716028256953,-610.67,0.00036164,9,"2024-05-18T10:30:56.953",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376559,1716028256962,-500.0,0.00036164,9,"2024-05-18T10:30:56.962",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376560,1716028256971,-500.0,0.00036164,9,"2024-05-18T10:30:56.971",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376561,1716028256980,-2018.86,0.00036164,9,"2024-05-18T10:30:56.980",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376562,1716028256990,-318.81424618,0.00036164,9,"2024-05-18T10:30:56.990",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376563,1716028257001,-500.0,0.00036164,9,"2024-05-18T10:30:57.001",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376564,1716028257009,-500.0,0.00036164,9,"2024-05-18T10:30:57.009",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376565,1716028257018,-1064.87,0.00036164,9,"2024-05-18T10:30:57.018",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376566,1716028257028,-151.0,0.00036164,7,"2024-05-18T10:30:57.028",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376567,1716028257037,-500.0,0.00036164,9,"2024-05-18T10:30:57.037",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376568,1716028257047,-9617.9,0.00036164,9,"2024-05-18T10:30:57.047",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376569,1716028257056,-692.77,0.00036164,9,"2024-05-18T10:30:57.056",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376570,1716028257065,-500.0,0.00036164,9,"2024-05-18T10:30:57.065",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376571,1716028257074,-513.28,0.00036164,9,"2024-05-18T10:30:57.074",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376572,1716028257084,-348.250849,0.00036164,7,"2024-05-18T10:30:57.084",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376573,1716028257093,-742.95,0.00036164,9,"2024-05-18T10:30:57.093",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376574,1716028257102,-500.0,0.00036164,9,"2024-05-18T10:30:57.102",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376575,1716028257111,-500.0,0.00036164,9,"2024-05-18T10:30:57.111",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376576,1716028257121,-348.250849,0.00036164,7,"2024-05-18T10:30:57.121",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376577,1716028257130,-500.0,0.00036164,9,"2024-05-18T10:30:57.130",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376578,1716028257139,-277.58873044,0.00036164,9,"2024-05-18T10:30:57.139",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376579,1716028257149,-151.0,0.00036164,7,"2024-05-18T10:30:57.149",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376580,1716028257158,-151.0,0.00036164,7,"2024-05-18T10:30:57.158",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376581,1716028257168,-500.0,0.00036164,9,"2024-05-18T10:30:57.168",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376582,1716028257176,-560.43,0.00036164,9,"2024-05-18T10:30:57.176",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376583,1716028257186,-584.2,0.00036164,9,"2024-05-18T10:30:57.186",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376584,1716028257195,-500.0,0.00036164,9,"2024-05-18T10:30:57.195",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376585,1716028257204,-682.22,0.00036164,9,"2024-05-18T10:30:57.204",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376586,1716028257213,-500.0,0.00036164,9,"2024-05-18T10:30:57.213",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376587,1716028257223,-500.0,0.00036164,9,"2024-05-18T10:30:57.223",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376588,1716028257232,-2972.63,0.00036164,9,"2024-05-18T10:30:57.232",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376589,1716028257241,-151.0,0.00036164,7,"2024-05-18T10:30:57.241",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376590,1716028257252,-500.0,0.00036164,9,"2024-05-18T10:30:57.252",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376591,1716028257262,-1502.14,0.00036164,9,"2024-05-18T10:30:57.262",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376592,1716028257271,-8653.71,0.00036164,9,"2024-05-18T10:30:57.271",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376593,1716028257280,-151.0,0.00036164,7,"2024-05-18T10:30:57.280",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376594,1716028257289,-500.0,0.00036164,9,"2024-05-18T10:30:57.289",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376595,1716028257299,-500.0,0.00036164,9,"2024-05-18T10:30:57.299",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376596,1716028257308,-570.94598972,0.00036164,9,"2024-05-18T10:30:57.308",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376597,1716028257317,-500.0,0.00036164,9,"2024-05-18T10:30:57.317",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376598,1716028257327,-1060.73,0.00036164,9,"2024-05-18T10:30:57.327",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376599,1716028257336,-685.99,0.00036164,9,"2024-05-18T10:30:57.336",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376600,1716028257346,-4741.66,0.00036164,9,"2024-05-18T10:30:57.346",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376601,1716028257355,-500.0,0.00036164,9,"2024-05-18T10:30:57.355",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376602,1716028257365,-500.0,0.00036164,9,"2024-05-18T10:30:57.365",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376603,1716028257374,-500.0,0.00036164,9,"2024-05-18T10:30:57.374",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376604,1716028257383,-677.37,0.00036164,9,"2024-05-18T10:30:57.383",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376605,1716028257392,-500.0,0.00036164,9,"2024-05-18T10:30:57.392",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376606,1716028257401,-8143.51,0.00036164,9,"2024-05-18T10:30:57.401",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376607,1716028257410,-500.0,0.00036164,9,"2024-05-18T10:30:57.410",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376608,1716028257420,-593.37,0.00036164,9,"2024-05-18T10:30:57.420",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376609,1716028257429,-762.84,0.00036164,9,"2024-05-18T10:30:57.429",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376610,1716028257439,-151.0,0.00036164,7,"2024-05-18T10:30:57.439",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376611,1716028257449,-500.0,0.00036164,9,"2024-05-18T10:30:57.449",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376612,1716028257458,-3062.15,0.00036164,9,"2024-05-18T10:30:57.458",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376613,1716028257468,-976.37,0.00036164,9,"2024-05-18T10:30:57.468",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376614,1716028257477,-500.0,0.00036164,9,"2024-05-18T10:30:57.477",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376615,1716028257487,-317.14943534,0.00036164,9,"2024-05-18T10:30:57.487",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376616,1716028257496,-730.78,0.00036164,9,"2024-05-18T10:30:57.496",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376617,1716028257506,-8178.18,0.00036164,9,"2024-05-18T10:30:57.506",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376618,1716028257519,-176.472625,0.00036164,7,"2024-05-18T10:30:57.519",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376619,1716028257529,-627.20769837,0.00036164,9,"2024-05-18T10:30:57.529",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376620,1716028257538,-500.0,0.00036164,9,"2024-05-18T10:30:57.538",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376621,1716028257548,-176.472625,0.00036164,7,"2024-05-18T10:30:57.548",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376622,1716028257558,-500.0,0.00036164,9,"2024-05-18T10:30:57.558",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376623,1716028257567,-645.19,0.00036164,9,"2024-05-18T10:30:57.567",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376624,1716028257577,-572.268585,0.00036164,7,"2024-05-18T10:30:57.577",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376625,1716028257587,-500.0,0.00036164,9,"2024-05-18T10:30:57.587",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376626,1716028257596,-500.0,0.00036164,9,"2024-05-18T10:30:57.596",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376627,1716028257605,-694.27,0.00036164,9,"2024-05-18T10:30:57.605",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376628,1716028257615,-572.268585,0.00036164,7,"2024-05-18T10:30:57.615",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376629,1716028257623,-500.0,0.00036164,9,"2024-05-18T10:30:57.623",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376630,1716028257633,-500.0,0.00036164,9,"2024-05-18T10:30:57.633",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376631,1716028257642,-500.0,0.00036164,9,"2024-05-18T10:30:57.642",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376632,1716028257652,-500.0,0.00036164,9,"2024-05-18T10:30:57.652",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376633,1716028257661,-500.0,0.00036164,9,"2024-05-18T10:30:57.661",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376634,1716028257670,-630.7,0.00036164,9,"2024-05-18T10:30:57.670",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376635,1716028257679,-500.0,0.00036164,9,"2024-05-18T10:30:57.679",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376636,1716028257688,-151.0,0.00036164,7,"2024-05-18T10:30:57.688",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376637,1716028257697,-500.0,0.00036164,9,"2024-05-18T10:30:57.697",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376638,1716028257707,-874.9,0.00036164,9,"2024-05-18T10:30:57.707",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376639,1716028257716,-500.0,0.00036164,9,"2024-05-18T10:30:57.716",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376640,1716028257725,-500.0,0.00036164,9,"2024-05-18T10:30:57.725",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376641,1716028257734,-172.619762,0.00036164,7,"2024-05-18T10:30:57.734",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376642,1716028257744,-172.619762,0.00036164,7,"2024-05-18T10:30:57.744",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376643,1716028257756,-500.0,0.00036164,9,"2024-05-18T10:30:57.756",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376644,1716028257765,-2041.74,0.00036164,9,"2024-05-18T10:30:57.765",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376645,1716028257774,-500.0,0.00036164,9,"2024-05-18T10:30:57.774",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376646,1716028257783,-500.0,0.00036164,9,"2024-05-18T10:30:57.783",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376647,1716028257793,-1886.41,0.00036164,9,"2024-05-18T10:30:57.793",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376648,1716028257802,-500.0,0.00036164,9,"2024-05-18T10:30:57.802",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376649,1716028257812,-172.619762,0.00036164,7,"2024-05-18T10:30:57.812",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376650,1716028257822,-172.619762,0.00036164,7,"2024-05-18T10:30:57.822",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376651,1716028257833,-500.0,0.00036164,9,"2024-05-18T10:30:57.833",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376652,1716028257842,-151.0,0.00036164,7,"2024-05-18T10:30:57.842",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376653,1716028257851,-500.0,0.00036164,9,"2024-05-18T10:30:57.851",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376654,1716028257860,-500.0,0.00036164,9,"2024-05-18T10:30:57.860",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376655,1716028257870,-500.0,0.00036164,9,"2024-05-18T10:30:57.870",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376656,1716028257879,-2325.91,0.00036164,9,"2024-05-18T10:30:57.879",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376657,1716028257888,-500.0,0.00036164,9,"2024-05-18T10:30:57.888",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376658,1716028257897,-500.0,0.00036164,9,"2024-05-18T10:30:57.897",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376659,1716028257906,-610.76,0.00036164,9,"2024-05-18T10:30:57.906",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376660,1716028257916,-939.91,0.00036164,9,"2024-05-18T10:30:57.916",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376661,1716028257925,-500.0,0.00036164,9,"2024-05-18T10:30:57.925",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376662,1716028257934,-876.72,0.00036164,9,"2024-05-18T10:30:57.934",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376663,1716028257943,-630.24,0.00036164,9,"2024-05-18T10:30:57.943",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376664,1716028257952,-500.0,0.00036164,9,"2024-05-18T10:30:57.952",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376665,1716028257962,-500.0,0.00036164,9,"2024-05-18T10:30:57.962",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376666,1716028257971,-571.21101253,0.00036164,9,"2024-05-18T10:30:57.971",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376667,1716028257980,-500.0,0.00036164,9,"2024-05-18T10:30:57.980",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376668,1716028257989,-500.0,0.00036164,9,"2024-05-18T10:30:57.989",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376669,1716028257999,-500.0,0.00036164,9,"2024-05-18T10:30:57.999",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376670,1716028258007,-312.935147,0.00036164,7,"2024-05-18T10:30:58.007",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376671,1716028258017,-589.26,0.00036164,9,"2024-05-18T10:30:58.017",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376672,1716028258026,-312.935147,0.00036164,7,"2024-05-18T10:30:58.026",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376673,1716028258035,-1224.24,0.00036164,9,"2024-05-18T10:30:58.035",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376674,1716028258046,-652.79,0.00036164,9,"2024-05-18T10:30:58.046",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376675,1716028258055,-500.0,0.00036164,9,"2024-05-18T10:30:58.055",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376676,1716028258065,-312.935147,0.00036164,7,"2024-05-18T10:30:58.065",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376677,1716028258074,-312.935147,0.00036164,7,"2024-05-18T10:30:58.074",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376678,1716028258083,-3719.28,0.00036164,9,"2024-05-18T10:30:58.083",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376679,1716028258092,-151.0,0.00036164,7,"2024-05-18T10:30:58.092",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376680,1716028258102,-151.0,0.00036164,7,"2024-05-18T10:30:58.102",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376681,1716028258112,-151.0,0.00036164,7,"2024-05-18T10:30:58.112",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376682,1716028258122,-151.0,0.00036164,7,"2024-05-18T10:30:58.122",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376683,1716028258131,-500.0,0.00036164,9,"2024-05-18T10:30:58.131",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376684,1716028258140,-151.0,0.00036164,7,"2024-05-18T10:30:58.140",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376685,1716028258150,-500.0,0.00036164,9,"2024-05-18T10:30:58.150",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376686,1716028258162,-151.0,0.00036164,7,"2024-05-18T10:30:58.162",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376687,1716028258172,-500.0,0.00036164,9,"2024-05-18T10:30:58.172",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376688,1716028258181,-1724.33,0.00036164,9,"2024-05-18T10:30:58.181",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376689,1716028258190,-604.2,0.00036164,9,"2024-05-18T10:30:58.190",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376690,1716028258201,-1288.04,0.00036164,9,"2024-05-18T10:30:58.201",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376691,1716028258210,-500.0,0.00036164,9,"2024-05-18T10:30:58.210",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376692,1716028258221,-500.0,0.00036164,9,"2024-05-18T10:30:58.221",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376693,1716028258230,-500.0,0.00036164,9,"2024-05-18T10:30:58.230",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376694,1716028258239,-667.15,0.00036164,9,"2024-05-18T10:30:58.239",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376695,1716028258249,-500.0,0.00036164,9,"2024-05-18T10:30:58.249",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376696,1716028258258,-207.61821368,0.00036164,9,"2024-05-18T10:30:58.258",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376697,1716028258268,-500.0,0.00036164,9,"2024-05-18T10:30:58.268",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376698,1716028258277,-579.58,0.00036164,9,"2024-05-18T10:30:58.277",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376699,1716028258286,-500.0,0.00036164,9,"2024-05-18T10:30:58.286",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376700,1716028258295,-500.0,0.00036164,9,"2024-05-18T10:30:58.295",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376701,1716028258305,-500.0,0.00036164,9,"2024-05-18T10:30:58.305",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376702,1716028258314,-679.88,0.00036164,9,"2024-05-18T10:30:58.314",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376703,1716028258477,-691.22,0.00036164,9,"2024-05-18T10:30:58.477",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376704,1716028258487,-151.0,0.00036164,7,"2024-05-18T10:30:58.487",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376705,1716028258496,-500.0,0.00036164,9,"2024-05-18T10:30:58.496",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376706,1716028258507,-151.0,0.00036164,7,"2024-05-18T10:30:58.507",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376707,1716028258521,-500.0,0.00036164,9,"2024-05-18T10:30:58.521",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376708,1716028258530,-689.7,0.00036164,9,"2024-05-18T10:30:58.530",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376709,1716028258539,-151.0,0.00036164,7,"2024-05-18T10:30:58.539",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376710,1716028258548,-151.0,0.00036164,7,"2024-05-18T10:30:58.548",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376711,1716028258558,-3190.6,0.00036164,9,"2024-05-18T10:30:58.558",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376712,1716028258567,-868.93,0.00036164,9,"2024-05-18T10:30:58.567",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376713,1716028258576,-601.86,0.00036164,9,"2024-05-18T10:30:58.576",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376714,1716028258587,-151.0,0.00036164,7,"2024-05-18T10:30:58.587",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376715,1716028258596,-151.0,0.00036164,7,"2024-05-18T10:30:58.596",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376716,1716028258607,-500.0,0.00036164,9,"2024-05-18T10:30:58.607",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376717,1716028258618,-1297.1,0.00036164,9,"2024-05-18T10:30:58.618",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376718,1716028258627,-500.0,0.00036164,9,"2024-05-18T10:30:58.627",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376719,1716028258637,-538.69,0.00036164,9,"2024-05-18T10:30:58.637",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376720,1716028258646,-627.35,0.00036164,9,"2024-05-18T10:30:58.646",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376721,1716028258656,-513.29103904,0.00036164,9,"2024-05-18T10:30:58.656",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376722,1716028258667,-500.0,0.00036164,9,"2024-05-18T10:30:58.667",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376723,1716028258677,-774.19,0.00036164,9,"2024-05-18T10:30:58.677",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376724,1716028258687,-151.0,0.00036164,7,"2024-05-18T10:30:58.687",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376725,1716028258697,-151.0,0.00036164,7,"2024-05-18T10:30:58.697",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376726,1716028258706,-500.0,0.00036164,9,"2024-05-18T10:30:58.706",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376727,1716028258715,-512.89787826,0.00036164,9,"2024-05-18T10:30:58.715",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376728,1716028258724,-664.02,0.00036164,9,"2024-05-18T10:30:58.724",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376729,1716028258733,-500.0,0.00036164,9,"2024-05-18T10:30:58.733",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376730,1716028258742,-206.038816,0.00036164,7,"2024-05-18T10:30:58.742",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376731,1716028258753,-206.038816,0.00036164,7,"2024-05-18T10:30:58.753",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376732,1716028258762,-151.0,0.00036164,7,"2024-05-18T10:30:58.762",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376733,1716028258771,-206.038816,0.00036164,7,"2024-05-18T10:30:58.771",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376734,1716028258781,-500.0,0.00036164,9,"2024-05-18T10:30:58.781",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376735,1716028258790,-206.038816,0.00036164,7,"2024-05-18T10:30:58.790",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376736,1716028258799,-1844.6,0.00036164,9,"2024-05-18T10:30:58.799",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376737,1716028258809,-500.0,0.00036164,9,"2024-05-18T10:30:58.809",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376738,1716028258818,-507.08908695,0.00036164,9,"2024-05-18T10:30:58.818",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376739,1716028258827,-2010.6,0.00036164,9,"2024-05-18T10:30:58.827",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376740,1716028258837,-500.0,0.00036164,9,"2024-05-18T10:30:58.837",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376741,1716028258851,-559.605123,0.00036164,7,"2024-05-18T10:30:58.851",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376742,1716028258860,-559.605123,0.00036164,7,"2024-05-18T10:30:58.860",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376743,1716028258870,-151.0,0.00036164,7,"2024-05-18T10:30:58.870",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376744,1716028258879,-151.0,0.00036164,7,"2024-05-18T10:30:58.879",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376745,1716028258889,-500.0,0.00036164,9,"2024-05-18T10:30:58.889",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376746,1716028258898,-559.605123,0.00036164,7,"2024-05-18T10:30:58.898",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376747,1716028258907,-559.605123,0.00036164,7,"2024-05-18T10:30:58.907",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376748,1716028258917,-608.82782115,0.00036164,9,"2024-05-18T10:30:58.917",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376749,1716028258927,-151.0,0.00036164,7,"2024-05-18T10:30:58.927",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376750,1716028258936,-500.0,0.00036164,9,"2024-05-18T10:30:58.936",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376751,1716028258946,-151.0,0.00036164,7,"2024-05-18T10:30:58.946",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376752,1716028258955,-151.0,0.00036164,7,"2024-05-18T10:30:58.955",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376753,1716028258965,-500.0,0.00036164,9,"2024-05-18T10:30:58.965",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376754,1716028258975,-757.19,0.00036164,9,"2024-05-18T10:30:58.975",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376755,1716028258984,-151.0,0.00036164,7,"2024-05-18T10:30:58.984",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376756,1716028258994,-1881.91,0.00036164,9,"2024-05-18T10:30:58.994",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376757,1716028259005,-500.0,0.00036164,9,"2024-05-18T10:30:59.005",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376758,1716028259015,-2534.78,0.00036164,9,"2024-05-18T10:30:59.015",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376759,1716028259025,-151.0,0.00036164,7,"2024-05-18T10:30:59.025",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376760,1716028259034,-151.0,0.00036164,7,"2024-05-18T10:30:59.034",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376761,1716028259044,-500.0,0.00036164,9,"2024-05-18T10:30:59.044",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376762,1716028259053,-500.0,0.00036164,9,"2024-05-18T10:30:59.053",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376763,1716028259063,-500.0,0.00036164,9,"2024-05-18T10:30:59.063",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376764,1716028259073,-1097.44,0.00036164,9,"2024-05-18T10:30:59.073",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376765,1716028259083,-151.0,0.00036164,7,"2024-05-18T10:30:59.083",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376766,1716028259092,-500.0,0.00036164,9,"2024-05-18T10:30:59.092",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376767,1716028259102,-151.0,0.00036164,7,"2024-05-18T10:30:59.102",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376768,1716028259111,-155.465397,0.00036164,7,"2024-05-18T10:30:59.111",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376769,1716028259123,-679.77,0.00036164,9,"2024-05-18T10:30:59.123",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376770,1716028259132,-1162.29,0.00036164,9,"2024-05-18T10:30:59.132",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376771,1716028259142,-500.0,0.00036164,9,"2024-05-18T10:30:59.142",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376772,1716028259152,-500.0,0.00036164,9,"2024-05-18T10:30:59.152",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376773,1716028259161,-500.0,0.00036164,9,"2024-05-18T10:30:59.161",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376774,1716028259171,-827.2,0.00036164,9,"2024-05-18T10:30:59.171",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376775,1716028259181,-500.0,0.00036164,9,"2024-05-18T10:30:59.181",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376776,1716028259191,-500.0,0.00036164,9,"2024-05-18T10:30:59.191",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376777,1716028259200,-909.67,0.00036164,9,"2024-05-18T10:30:59.200",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376778,1716028259209,-1186.94,0.00036164,9,"2024-05-18T10:30:59.209",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376779,1716028259219,-509.20706774,0.00036164,9,"2024-05-18T10:30:59.219",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376780,1716028259228,-157.663853,0.00036164,7,"2024-05-18T10:30:59.228",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376781,1716028259238,-500.0,0.00036164,9,"2024-05-18T10:30:59.238",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376782,1716028259249,-746.96,0.00036164,9,"2024-05-18T10:30:59.249",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376783,1716028259259,-792.07,0.00036164,9,"2024-05-18T10:30:59.259",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376784,1716028259268,-500.0,0.00036164,9,"2024-05-18T10:30:59.268",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376785,1716028259277,-1111.77,0.00036164,9,"2024-05-18T10:30:59.277",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376786,1716028259287,-500.0,0.00036164,9,"2024-05-18T10:30:59.287",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376787,1716028259297,-151.0,0.00036164,7,"2024-05-18T10:30:59.297",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376788,1716028259307,-151.0,0.00036164,7,"2024-05-18T10:30:59.307",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376789,1716028259316,-500.0,0.00036164,9,"2024-05-18T10:30:59.316",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376790,1716028259326,-846.79,0.00036164,9,"2024-05-18T10:30:59.326",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376791,1716028259335,-955.59,0.00036164,9,"2024-05-18T10:30:59.335",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376792,1716028259345,-500.0,0.00036164,9,"2024-05-18T10:30:59.345",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376793,1716028259354,-853.23,0.00036164,9,"2024-05-18T10:30:59.354",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376794,1716028259364,-941.63,0.00036164,9,"2024-05-18T10:30:59.364",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376795,1716028259374,-151.0,0.00036164,7,"2024-05-18T10:30:59.374",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376796,1716028259383,-151.0,0.00036164,7,"2024-05-18T10:30:59.383",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376797,1716028259393,-998.74,0.00036164,9,"2024-05-18T10:30:59.393",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376798,1716028259402,-151.0,0.00036164,7,"2024-05-18T10:30:59.402",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376799,1716028259412,-151.0,0.00036164,7,"2024-05-18T10:30:59.412",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376800,1716028259421,-500.0,0.00036164,9,"2024-05-18T10:30:59.421",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376801,1716028259430,-534.96,0.00036164,9,"2024-05-18T10:30:59.430",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376802,1716028259440,-828.719789,0.00036164,7,"2024-05-18T10:30:59.440",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376803,1716028259450,-828.719789,0.00036164,7,"2024-05-18T10:30:59.450",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376804,1716028259460,-500.0,0.00036164,9,"2024-05-18T10:30:59.460",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376805,1716028259470,-551.91,0.00036164,9,"2024-05-18T10:30:59.470",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376806,1716028259479,-687.72,0.00036164,9,"2024-05-18T10:30:59.479",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376807,1716028259488,-500.0,0.00036164,9,"2024-05-18T10:30:59.488",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376808,1716028259498,-828.719789,0.00036164,7,"2024-05-18T10:30:59.498",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376809,1716028259509,-828.719789,0.00036164,7,"2024-05-18T10:30:59.509",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376810,1716028259523,-500.0,0.00036164,9,"2024-05-18T10:30:59.523",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376811,1716028259532,-500.0,0.00036164,9,"2024-05-18T10:30:59.532",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376812,1716028259542,-500.0,0.00036164,9,"2024-05-18T10:30:59.542",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376813,1716028259551,-500.0,0.00036164,9,"2024-05-18T10:30:59.551",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376814,1716028259563,-500.0,0.00036164,9,"2024-05-18T10:30:59.563",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376815,1716028259572,-574.13,0.00036164,9,"2024-05-18T10:30:59.572",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376816,1716028259581,-500.0,0.00036164,9,"2024-05-18T10:30:59.581",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376817,1716028259594,-165.014983,0.00036164,7,"2024-05-18T10:30:59.594",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376818,1716028259603,-165.014983,0.00036164,7,"2024-05-18T10:30:59.603",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376819,1716028259613,-500.0,0.00036164,9,"2024-05-18T10:30:59.613",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376820,1716028259622,-617.42,0.00036164,9,"2024-05-18T10:30:59.622",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376821,1716028259631,-500.0,0.00036164,9,"2024-05-18T10:30:59.631",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376822,1716028259641,-500.0,0.00036164,9,"2024-05-18T10:30:59.641",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376823,1716028259651,-500.0,0.00036164,9,"2024-05-18T10:30:59.651",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376824,1716028259662,-500.0,0.00036164,9,"2024-05-18T10:30:59.662",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376825,1716028259676,-151.0,0.00036164,7,"2024-05-18T10:30:59.676",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376826,1716028259685,-859.9,0.00036164,9,"2024-05-18T10:30:59.685",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376827,1716028259695,-500.0,0.00036164,9,"2024-05-18T10:30:59.695",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376828,1716028259704,-516.66607573,0.00036164,9,"2024-05-18T10:30:59.704",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376829,1716028259715,-151.0,0.00036164,7,"2024-05-18T10:30:59.715",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376830,1716028259725,-165.014983,0.00036164,7,"2024-05-18T10:30:59.725",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376831,1716028259735,-151.0,0.00036164,7,"2024-05-18T10:30:59.735",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376832,1716028259749,-165.014983,0.00036164,7,"2024-05-18T10:30:59.749",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376833,1716028259769,-151.0,0.00036164,7,"2024-05-18T10:30:59.769",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376834,1716028259778,-687.14,0.00036164,9,"2024-05-18T10:30:59.778",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376835,1716028259788,-500.0,0.00036164,9,"2024-05-18T10:30:59.788",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376836,1716028259798,-151.0,0.00036164,7,"2024-05-18T10:30:59.798",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376837,1716028259808,-151.0,0.00036164,7,"2024-05-18T10:30:59.808",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376838,1716028259818,-500.0,0.00036164,9,"2024-05-18T10:30:59.818",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376839,1716028259828,-500.0,0.00036164,9,"2024-05-18T10:30:59.828",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376840,1716028259837,-500.0,0.00036164,9,"2024-05-18T10:30:59.837",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376841,1716028259846,-500.0,0.00036164,9,"2024-05-18T10:30:59.846",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376842,1716028259856,-151.0,0.00036164,7,"2024-05-18T10:30:59.856",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376843,1716028259865,-500.0,0.00036164,9,"2024-05-18T10:30:59.865",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376844,1716028259875,-1047.56,0.00036164,9,"2024-05-18T10:30:59.875",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376845,1716028259884,-153.184556,0.00036164,7,"2024-05-18T10:30:59.884",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376846,1716028259893,-3747.21,0.00036164,9,"2024-05-18T10:30:59.893",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376847,1716028259903,-543.16,0.00036164,9,"2024-05-18T10:30:59.903",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376848,1716028259913,-832.05,0.00036164,9,"2024-05-18T10:30:59.913",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376849,1716028259922,-1569.18,0.00036164,9,"2024-05-18T10:30:59.922",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376850,1716028259932,-3974.37,0.00036164,9,"2024-05-18T10:30:59.932",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376851,1716028259942,-3455.46,0.00036164,9,"2024-05-18T10:30:59.942",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376852,1716028259951,-295.927164,0.00036164,7,"2024-05-18T10:30:59.951",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376853,1716028259961,-295.927164,0.00036164,7,"2024-05-18T10:30:59.961",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376854,1716028259970,-500.0,0.00036164,9,"2024-05-18T10:30:59.970",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376855,1716028259979,-500.0,0.00036164,9,"2024-05-18T10:30:59.979",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376856,1716028259989,-130.98245606,0.00036164,9,"2024-05-18T10:30:59.989",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376857,1716028260063,-369.01754394,0.00036164,9,"2024-05-18T10:31:00.063",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376858,1716028260073,-500.0,0.00036164,9,"2024-05-18T10:31:00.073",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376859,1716028260084,-29.05731374,0.00036164,9,"2024-05-18T10:31:00.084",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376860,1716028260492,-500.0,0.00035616,9,"2024-05-18T10:31:00.492",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376861,1716028260503,-502.92271934,0.00035616,9,"2024-05-18T10:31:00.503",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376862,1716028260516,-500.0,0.0003589,9,"2024-05-18T10:31:00.516",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376863,1716028260526,-236.8300679,0.00036164,9,"2024-05-18T10:31:00.526",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376864,1716028260537,-500.0,0.00036164,9,"2024-05-18T10:31:00.537",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376865,1716028260548,-295.927164,0.00036164,7,"2024-05-18T10:31:00.548",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376866,1716028260559,-295.927164,0.00036164,7,"2024-05-18T10:31:00.559",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376867,1716028260569,-151.0,0.00036164,7,"2024-05-18T10:31:00.569",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376868,1716028260578,-819.63,0.00036164,9,"2024-05-18T10:31:00.578",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376869,1716028260591,-500.0,0.00036164,9,"2024-05-18T10:31:00.591",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376870,1716028260601,-500.0,0.00036164,9,"2024-05-18T10:31:00.601",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376871,1716028260610,-500.0,0.00036164,9,"2024-05-18T10:31:00.610",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376872,1716028260620,-787.6,0.00036164,9,"2024-05-18T10:31:00.620",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376873,1716028260630,-500.0,0.00036164,2,"2024-05-18T10:31:00.630",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376874,1716028260640,-460.06174985,0.00036164,9,"2024-05-18T10:31:00.640",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376875,1716028260657,-500.0,0.00035616,9,"2024-05-18T10:31:00.657",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376876,1716028260666,-39.93825015,0.00036164,9,"2024-05-18T10:31:00.666",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376877,1716028260677,-572.98937409,0.00036164,9,"2024-05-18T10:31:00.677",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376878,1716028260687,-510.11309487,0.00036164,9,"2024-05-18T10:31:00.687",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376879,1716028260697,-500.0,0.00036164,9,"2024-05-18T10:31:00.697",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376880,1716028260707,-151.0,0.00036164,7,"2024-05-18T10:31:00.707",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376881,1716028260717,-923.18,0.00036164,9,"2024-05-18T10:31:00.717",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376882,1716028260726,-151.0,0.00036164,7,"2024-05-18T10:31:00.726",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376883,1716028260735,-500.0,0.00036164,9,"2024-05-18T10:31:00.735",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376884,1716028260744,-151.0,0.00036164,7,"2024-05-18T10:31:00.744",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376885,1716028260754,-500.0,0.00036164,9,"2024-05-18T10:31:00.754",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376886,1716028260764,-126.21810199,0.00036164,7,"2024-05-18T10:31:00.764",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376887,1716028260776,-166.59748601,0.00036164,7,"2024-05-18T10:31:00.776",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376888,1716028260786,-151.455743,0.00036164,7,"2024-05-18T10:31:00.786",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376889,1716028260796,-500.0,0.00036164,9,"2024-05-18T10:31:00.796",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376890,1716028260806,-500.0,0.00036164,9,"2024-05-18T10:31:00.806",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376891,1716028260816,-500.0,0.00036164,9,"2024-05-18T10:31:00.816",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376892,1716028260826,-714.14,0.00036164,9,"2024-05-18T10:31:00.826",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376893,1716028260836,-590.53,0.00036164,9,"2024-05-18T10:31:00.836",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376894,1716028260846,-162.108405,0.00036164,7,"2024-05-18T10:31:00.846",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376895,1716028260855,-193.8401575,0.00036164,9,"2024-05-18T10:31:00.855",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376896,1716028260865,-500.0,0.00036164,9,"2024-05-18T10:31:00.865",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376897,1716028260875,-162.108405,0.00036164,7,"2024-05-18T10:31:00.875",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376898,1716028260885,-218.23400189,0.00036164,9,"2024-05-18T10:31:00.885",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376899,1716028260896,-500.0,0.00036164,9,"2024-05-18T10:31:00.896",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376900,1716028260906,-178.41857379,0.00036164,9,"2024-05-18T10:31:00.906",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376901,1716028260915,-1040.49,0.00036164,9,"2024-05-18T10:31:00.915",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376902,1716028260925,-2684.99,0.00036164,9,"2024-05-18T10:31:00.925",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376903,1716028260934,-332.38267483,0.00036164,9,"2024-05-18T10:31:00.934",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376904,1716028260943,-471.74056469,0.00036164,9,"2024-05-18T10:31:00.943",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376905,1716028260953,-162.108405,0.00036164,7,"2024-05-18T10:31:00.953",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376906,1716028260963,-162.108405,0.00036164,7,"2024-05-18T10:31:00.963",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376907,1716028260972,-645.45,0.00036164,9,"2024-05-18T10:31:00.972",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376908,1716028260982,-511.84789617,0.00036164,9,"2024-05-18T10:31:00.982",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376909,1716028260991,-500.0,0.00036164,9,"2024-05-18T10:31:00.991",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376910,1716028261000,-500.0,0.00036164,9,"2024-05-18T10:31:01.000",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376911,1716028261011,-911.14,0.00036164,9,"2024-05-18T10:31:01.011",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376912,1716028261022,-151.0,0.00036164,7,"2024-05-18T10:31:01.022",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376913,1716028261032,-520.35660028,0.00036164,9,"2024-05-18T10:31:01.032",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376914,1716028261043,-500.0,0.00036164,9,"2024-05-18T10:31:01.043",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376915,1716028261054,-500.0,0.00036164,9,"2024-05-18T10:31:01.054",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376916,1716028261064,-500.0,0.00036164,9,"2024-05-18T10:31:01.064",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376917,1716028261074,-151.0,0.00036164,7,"2024-05-18T10:31:01.074",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376918,1716028261084,-296.467478,0.00036164,7,"2024-05-18T10:31:01.084",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376919,1716028261093,-296.467478,0.00036164,7,"2024-05-18T10:31:01.093",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376920,1716028261102,-500.0,0.00036164,9,"2024-05-18T10:31:01.102",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376921,1716028261112,-500.0,0.00036164,9,"2024-05-18T10:31:01.112",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376922,1716028261121,-500.0,0.00036164,9,"2024-05-18T10:31:01.121",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376923,1716028261132,-198.9,0.00036164,9,"2024-05-18T10:31:01.132",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376924,1716028261143,-296.467478,0.00036164,7,"2024-05-18T10:31:01.143",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376925,1716028261153,-296.467478,0.00036164,7,"2024-05-18T10:31:01.153",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376926,1716028261163,-500.0,0.00036164,2,"2024-05-18T10:31:01.163",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376927,1716028261173,-256.85831935,0.00036338,2,"2024-05-18T10:31:01.173",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376928,1716028261182,-854.47480929,0.00036338,2,"2024-05-18T10:31:01.182",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376929,1716028261195,-250.82411457,0.00036338,2,"2024-05-18T10:31:01.195",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376930,1716028262076,-500.0,0.00035616,9,"2024-05-18T10:31:02.076",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376931,1716028262087,-500.0,0.0003589,9,"2024-05-18T10:31:02.087",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376932,1716028262096,-500.0,0.00036164,9,"2024-05-18T10:31:02.096",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376933,1716028262106,-6.28635,0.00036338,2,"2024-05-18T10:31:02.106",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376934,1716028262127,-345.30254868,0.00035616,2,"2024-05-18T10:31:02.127",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376935,1716028262138,-154.69745132,0.00035616,2,"2024-05-18T10:31:02.138",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376936,1716028262147,-858.15921868,0.00036338,2,"2024-05-18T10:31:02.147",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376937,1716028262159,-1094.51766,0.00036338,2,"2024-05-18T10:31:02.159",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376938,1716028262169,-628.18,0.00036338,2,"2024-05-18T10:31:02.169",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376939,1716028262206,-1843.118017,0.00036338,2,"2024-05-18T10:31:02.206",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376940,1716028262220,-643.36793979,0.00036338,2,"2024-05-18T10:31:02.220",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376941,1716028262230,-836.10649116,0.00036338,2,"2024-05-18T10:31:02.230",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376942,1716028262239,-500.0,0.00036437,9,"2024-05-18T10:31:02.239",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376943,1716028262250,-151.0,0.00036437,7,"2024-05-18T10:31:02.250",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376944,1716028262260,-152.788723,0.00036437,7,"2024-05-18T10:31:02.260",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376945,1716028262270,-151.0,0.00036437,7,"2024-05-18T10:31:02.270",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376946,1716028262279,-348.250849,0.00036437,7,"2024-05-18T10:31:02.279",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376947,1716028262289,-348.250849,0.00036437,7,"2024-05-18T10:31:02.289",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376948,1716028262298,-151.0,0.00036437,7,"2024-05-18T10:31:02.298",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376949,1716028262308,-151.0,0.00036437,7,"2024-05-18T10:31:02.308",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376950,1716028262317,-151.0,0.00036437,7,"2024-05-18T10:31:02.317",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376951,1716028262326,-151.0,0.00036437,7,"2024-05-18T10:31:02.326",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376952,1716028262335,-151.0,0.00036437,7,"2024-05-18T10:31:02.335",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376953,1716028262345,-176.472625,0.00036437,7,"2024-05-18T10:31:02.345",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376954,1716028262354,-176.472625,0.00036437,7,"2024-05-18T10:31:02.354",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376955,1716028262364,-572.268585,0.00036437,7,"2024-05-18T10:31:02.364",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376956,1716028262373,-572.268585,0.00036437,7,"2024-05-18T10:31:02.373",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376957,1716028262383,-151.0,0.00036437,7,"2024-05-18T10:31:02.383",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376958,1716028262392,-951.94,0.00036437,9,"2024-05-18T10:31:02.392",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376959,1716028262401,-951.94,0.00036437,9,"2024-05-18T10:31:02.401",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376960,1716028262410,-951.94,0.00036437,9,"2024-05-18T10:31:02.410",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376961,1716028262421,-500.0,0.00036437,9,"2024-05-18T10:31:02.421",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376962,1716028262431,-575.1338403,0.00036437,9,"2024-05-18T10:31:02.431",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376963,1716028262440,-500.0,0.00036438,9,"2024-05-18T10:31:02.440",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376964,1716028262450,-500.0,0.00036438,9,"2024-05-18T10:31:02.450",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376965,1716028262459,-500.0,0.00036438,9,"2024-05-18T10:31:02.459",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376966,1716028262468,-516.71776243,0.00036438,9,"2024-05-18T10:31:02.468",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376967,1716028262477,-500.0,0.00036438,7,"2024-05-18T10:31:02.477",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376968,1716028262486,-500.0,0.00036438,9,"2024-05-18T10:31:02.486",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376969,1716028262495,-500.0,0.00036438,9,"2024-05-18T10:31:02.495",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376970,1716028262506,-500.0,0.00036438,9,"2024-05-18T10:31:02.506",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376971,1716028262520,-499.54530382,0.00036438,9,"2024-05-18T10:31:02.520",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376972,1716028262531,-500.0,0.00036438,9,"2024-05-18T10:31:02.531",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376973,1716028262540,-500.0,0.00036438,9,"2024-05-18T10:31:02.540",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376974,1716028262550,-500.0,0.00036438,9,"2024-05-18T10:31:02.550",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376975,1716028262560,-517.8015721,0.00036438,9,"2024-05-18T10:31:02.560",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376976,1716028262569,-500.0,0.00036438,9,"2024-05-18T10:31:02.569",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376977,1716028262579,-500.0,0.00036438,9,"2024-05-18T10:31:02.579",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376978,1716028262590,-500.0,0.00036438,9,"2024-05-18T10:31:02.590",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376979,1716028262600,-500.0,0.00036438,9,"2024-05-18T10:31:02.600",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376980,1716028262610,-500.0,0.00036438,9,"2024-05-18T10:31:02.610",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376981,1716028262619,-500.0,0.00036438,9,"2024-05-18T10:31:02.619",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376982,1716028262629,-500.0,0.00036438,9,"2024-05-18T10:31:02.629",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376983,1716028262638,-309.9868731,0.00036438,9,"2024-05-18T10:31:02.638",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376984,1716028262647,-500.0,0.00036438,9,"2024-05-18T10:31:02.647",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376985,1716028262656,-500.0,0.00036438,9,"2024-05-18T10:31:02.656",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376986,1716028262666,-500.0,0.00036438,9,"2024-05-18T10:31:02.666",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376987,1716028262675,-500.0,0.00036438,9,"2024-05-18T10:31:02.675",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376988,1716028262685,-500.0,0.00036438,9,"2024-05-18T10:31:02.685",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376989,1716028262705,-500.0,0.00036438,9,"2024-05-18T10:31:02.705",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376990,1716028262714,-500.0,0.00036438,9,"2024-05-18T10:31:02.714",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376991,1716028262724,-500.0,0.00036438,9,"2024-05-18T10:31:02.724",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376992,1716028262735,-500.0,0.00036438,9,"2024-05-18T10:31:02.735",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376993,1716028262746,-500.0,0.00036438,9,"2024-05-18T10:31:02.746",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376994,1716028262757,-500.0,0.00036438,9,"2024-05-18T10:31:02.757",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376995,1716028262767,-500.0,0.00036438,9,"2024-05-18T10:31:02.767",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376996,1716028262777,-500.0,0.00036438,9,"2024-05-18T10:31:02.777",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376997,1716028262786,-500.0,0.00036438,9,"2024-05-18T10:31:02.786",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376998,1716028262796,-411.42044975,0.00036438,9,"2024-05-18T10:31:02.796",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327376999,1716028262806,-500.0,0.00036438,9,"2024-05-18T10:31:02.806",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377000,1716028262815,-500.0,0.00036438,9,"2024-05-18T10:31:02.815",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377001,1716028262825,-198.94009519,0.00036438,9,"2024-05-18T10:31:02.825",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377002,1716028262835,-500.0,0.00036438,9,"2024-05-18T10:31:02.835",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377003,1716028262845,-500.0,0.00036438,9,"2024-05-18T10:31:02.845",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377004,1716028262854,-500.0,0.00036438,9,"2024-05-18T10:31:02.854",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377005,1716028262863,-500.0,0.00036438,9,"2024-05-18T10:31:02.863",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377006,1716028262873,-500.0,0.00036438,9,"2024-05-18T10:31:02.873",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377007,1716028262883,-500.0,0.00036438,9,"2024-05-18T10:31:02.883",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377008,1716028262892,-500.0,0.00036438,9,"2024-05-18T10:31:02.892",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377009,1716028262901,-500.0,0.00036438,9,"2024-05-18T10:31:02.901",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377010,1716028262911,-500.0,0.00036438,9,"2024-05-18T10:31:02.911",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377011,1716028262919,-516.70482783,0.00036438,9,"2024-05-18T10:31:02.919",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377012,1716028262929,-500.0,0.00036438,9,"2024-05-18T10:31:02.929",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377013,1716028262938,-500.0,0.00036438,9,"2024-05-18T10:31:02.938",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377014,1716028262947,-500.0,0.00036438,9,"2024-05-18T10:31:02.947",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377015,1716028262957,-500.0,0.00036438,9,"2024-05-18T10:31:02.957",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377016,1716028262966,-271.70997858,0.00036438,9,"2024-05-18T10:31:02.966",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377017,1716028262975,-500.0,0.00036438,9,"2024-05-18T10:31:02.975",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377018,1716028262985,-500.0,0.00036438,9,"2024-05-18T10:31:02.985",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377019,1716028262994,-500.0,0.00036438,9,"2024-05-18T10:31:02.994",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377020,1716028263005,-500.0,0.00036438,9,"2024-05-18T10:31:03.005",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377021,1716028263014,-500.0,0.00036438,9,"2024-05-18T10:31:03.014",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377022,1716028263024,-500.0,0.00036438,9,"2024-05-18T10:31:03.024",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377023,1716028263033,-500.0,0.00036438,9,"2024-05-18T10:31:03.033",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377024,1716028263042,-151.0,0.00036438,7,"2024-05-18T10:31:03.042",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377025,1716028263051,-500.0,0.00036438,9,"2024-05-18T10:31:03.051",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377026,1716028263061,-500.0,0.00036438,9,"2024-05-18T10:31:03.061",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377027,1716028263073,-151.0,0.00036438,7,"2024-05-18T10:31:03.073",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377028,1716028263082,-500.0,0.00036438,9,"2024-05-18T10:31:03.082",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377029,1716028263091,-151.0,0.00036438,7,"2024-05-18T10:31:03.091",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377030,1716028263101,-151.0,0.00036438,7,"2024-05-18T10:31:03.101",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377031,1716028263110,-500.0,0.00036438,9,"2024-05-18T10:31:03.110",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377032,1716028263119,-500.0,0.00036438,9,"2024-05-18T10:31:03.119",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377033,1716028263128,-500.0,0.00036438,9,"2024-05-18T10:31:03.128",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377034,1716028263138,-500.0,0.00036438,9,"2024-05-18T10:31:03.138",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377035,1716028263148,-500.0,0.00036438,9,"2024-05-18T10:31:03.148",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377036,1716028263171,-500.0,0.00036438,9,"2024-05-18T10:31:03.171",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377037,1716028263189,-500.0,0.00036438,9,"2024-05-18T10:31:03.189",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377038,1716028263206,-192.86057948,0.00036438,9,"2024-05-18T10:31:03.206",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377039,1716028263221,-500.0,0.00036438,9,"2024-05-18T10:31:03.221",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377040,1716028263238,-500.0,0.00036438,9,"2024-05-18T10:31:03.238",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377041,1716028263252,-500.0,0.00036438,9,"2024-05-18T10:31:03.252",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377042,1716028263268,-500.0,0.00036438,9,"2024-05-18T10:31:03.268",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377043,1716028263289,-500.0,0.00036438,9,"2024-05-18T10:31:03.289",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377044,1716028263305,-500.0,0.00036438,9,"2024-05-18T10:31:03.305",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377045,1716028263320,-4048.86,0.00036438,9,"2024-05-18T10:31:03.320",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377046,1716028263337,-500.0,0.00036438,9,"2024-05-18T10:31:03.337",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377047,1716028263354,-151.0,0.00036438,7,"2024-05-18T10:31:03.354",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377048,1716028263369,-500.0,0.00036438,9,"2024-05-18T10:31:03.369",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377049,1716028263380,-516.54569512,0.00036438,9,"2024-05-18T10:31:03.380",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377050,1716028263393,-500.0,0.00036438,9,"2024-05-18T10:31:03.393",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377051,1716028263406,-500.0,0.00036438,9,"2024-05-18T10:31:03.406",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377052,1716028263421,-500.0,0.00036438,9,"2024-05-18T10:31:03.421",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377053,1716028263435,-500.0,0.00036438,9,"2024-05-18T10:31:03.435",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377054,1716028263453,-500.0,0.00036438,9,"2024-05-18T10:31:03.453",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377055,1716028263467,-151.0,0.00036438,7,"2024-05-18T10:31:03.467",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377056,1716028263479,-151.0,0.00036438,7,"2024-05-18T10:31:03.479",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377057,1716028263490,-500.0,0.00036438,9,"2024-05-18T10:31:03.490",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377058,1716028263504,-547.08,0.00036438,9,"2024-05-18T10:31:03.504",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377059,1716028263525,-500.0,0.00036438,9,"2024-05-18T10:31:03.525",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377060,1716028263537,-500.0,0.00036438,9,"2024-05-18T10:31:03.537",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377061,1716028263551,-500.0,0.00036438,9,"2024-05-18T10:31:03.551",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377062,1716028263569,-500.0,0.00036438,9,"2024-05-18T10:31:03.569",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377063,1716028263581,-500.0,0.00036438,9,"2024-05-18T10:31:03.581",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377064,1716028263594,-500.0,0.00036438,9,"2024-05-18T10:31:03.594",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377065,1716028263608,-500.0,0.00036438,9,"2024-05-18T10:31:03.608",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377066,1716028263625,-151.0,0.00036438,7,"2024-05-18T10:31:03.625",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377067,1716028263652,-500.0,0.00036438,9,"2024-05-18T10:31:03.652",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377068,1716028263667,-542.69744456,0.00036438,9,"2024-05-18T10:31:03.667",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377069,1716028263683,-151.0,0.00036438,7,"2024-05-18T10:31:03.683",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377070,1716028263699,-500.0,0.00036438,9,"2024-05-18T10:31:03.699",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377071,1716028263716,-151.0,0.00036438,7,"2024-05-18T10:31:03.716",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377072,1716028263731,-587.8,0.00036438,9,"2024-05-18T10:31:03.731",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377073,1716028263747,-500.0,0.00036438,9,"2024-05-18T10:31:03.747",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377074,1716028263763,-500.0,0.00036438,9,"2024-05-18T10:31:03.763",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377075,1716028263777,-151.0,0.00036438,7,"2024-05-18T10:31:03.777",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377076,1716028263792,-500.0,0.00036438,9,"2024-05-18T10:31:03.792",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377077,1716028263805,-572.38,0.00036438,9,"2024-05-18T10:31:03.805",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377078,1716028263820,-500.0,0.00036438,9,"2024-05-18T10:31:03.820",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377079,1716028263833,-500.0,0.00036438,9,"2024-05-18T10:31:03.833",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377080,1716028263847,-616.55,0.00036438,9,"2024-05-18T10:31:03.847",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377081,1716028263860,-500.0,0.00036438,9,"2024-05-18T10:31:03.860",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377082,1716028263874,-2711.51,0.00036438,9,"2024-05-18T10:31:03.874",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377083,1716028263887,-500.0,0.00036438,9,"2024-05-18T10:31:03.887",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377084,1716028263902,-500.0,0.00036438,9,"2024-05-18T10:31:03.902",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377085,1716028263915,-500.0,0.00036438,9,"2024-05-18T10:31:03.915",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377086,1716028263928,-500.0,0.00036438,9,"2024-05-18T10:31:03.928",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377087,1716028263942,-500.0,0.00036438,9,"2024-05-18T10:31:03.942",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377088,1716028263955,-536.65,0.00036438,9,"2024-05-18T10:31:03.955",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377089,1716028263967,-500.0,0.00036438,9,"2024-05-18T10:31:03.967",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377090,1716028263981,-500.0,0.00036438,9,"2024-05-18T10:31:03.981",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377091,1716028263993,-500.0,0.00036438,7,"2024-05-18T10:31:03.993",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377092,1716028264008,-500.0,0.00036438,9,"2024-05-18T10:31:04.008",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377093,1716028264020,-500.0,0.00036438,9,"2024-05-18T10:31:04.020",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377094,1716028264033,-554.43,0.00036438,9,"2024-05-18T10:31:04.033",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377095,1716028264046,-500.0,0.00036438,9,"2024-05-18T10:31:04.046",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377096,1716028264059,-408.34080479,0.00036438,9,"2024-05-18T10:31:04.059",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377097,1716028264071,-526.76558255,0.00036438,9,"2024-05-18T10:31:04.071",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377098,1716028264083,-500.0,0.00036438,9,"2024-05-18T10:31:04.083",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377099,1716028264096,-500.0,0.00036438,9,"2024-05-18T10:31:04.096",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377100,1716028264108,-500.0,0.00036438,9,"2024-05-18T10:31:04.108",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377101,1716028264120,-500.0,0.00036438,9,"2024-05-18T10:31:04.120",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377102,1716028264132,-500.0,0.00036438,9,"2024-05-18T10:31:04.132",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377103,1716028264145,-494.21343385,0.00036438,9,"2024-05-18T10:31:04.145",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377104,1716028264157,-563.92,0.00036438,9,"2024-05-18T10:31:04.157",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377105,1716028264170,-571.73,0.00036438,9,"2024-05-18T10:31:04.170",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377106,1716028264182,-603.58,0.00036438,9,"2024-05-18T10:31:04.182",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377107,1716028264194,-545.62,0.00036438,9,"2024-05-18T10:31:04.194",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377108,1716028264207,-500.0,0.00036438,9,"2024-05-18T10:31:04.207",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377109,1716028264219,-500.0,0.00036438,9,"2024-05-18T10:31:04.219",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377110,1716028264232,-500.0,0.00036438,9,"2024-05-18T10:31:04.232",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377111,1716028264245,-500.0,0.00036438,9,"2024-05-18T10:31:04.245",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377112,1716028264259,-151.0,0.00036438,7,"2024-05-18T10:31:04.259",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377113,1716028264271,-151.0,0.00036438,7,"2024-05-18T10:31:04.271",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377114,1716028264284,-500.0,0.00036438,9,"2024-05-18T10:31:04.284",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377115,1716028264296,-500.0,0.00036438,9,"2024-05-18T10:31:04.296",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377116,1716028264309,-500.0,0.00036438,9,"2024-05-18T10:31:04.309",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377117,1716028264321,-546.53,0.00036438,9,"2024-05-18T10:31:04.321",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377118,1716028264333,-500.0,0.00036438,9,"2024-05-18T10:31:04.333",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377119,1716028264346,-668.93,0.00036438,9,"2024-05-18T10:31:04.346",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377120,1716028264358,-151.0,0.00036438,7,"2024-05-18T10:31:04.358",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377121,1716028264370,-500.0,0.00036438,9,"2024-05-18T10:31:04.370",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377122,1716028264382,-500.0,0.00036438,9,"2024-05-18T10:31:04.382",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377123,1716028264394,-500.0,0.00036438,9,"2024-05-18T10:31:04.394",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377124,1716028264407,-500.0,0.00036438,9,"2024-05-18T10:31:04.407",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377125,1716028264420,-500.0,0.00036438,9,"2024-05-18T10:31:04.420",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377126,1716028264433,-180.56561444,0.00036438,9,"2024-05-18T10:31:04.433",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377127,1716028264443,-500.0,0.00036438,9,"2024-05-18T10:31:04.443",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377128,1716028264452,-500.0,0.00036438,9,"2024-05-18T10:31:04.452",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377129,1716028264462,-500.0,0.00036438,9,"2024-05-18T10:31:04.462",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377130,1716028264471,-500.0,0.00036438,9,"2024-05-18T10:31:04.471",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377131,1716028264480,-500.0,0.00036438,9,"2024-05-18T10:31:04.480",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377132,1716028264490,-740.89,0.00036438,9,"2024-05-18T10:31:04.490",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377133,1716028264500,-3127.32,0.00036438,9,"2024-05-18T10:31:04.500",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377134,1716028264511,-500.0,0.00036438,9,"2024-05-18T10:31:04.511",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377135,1716028264524,-500.0,0.00036438,9,"2024-05-18T10:31:04.524",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377136,1716028264534,-151.0,0.00036438,7,"2024-05-18T10:31:04.534",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377137,1716028264544,-538.28,0.00036438,9,"2024-05-18T10:31:04.544",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377138,1716028264556,-593.03,0.00036438,9,"2024-05-18T10:31:04.556",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377139,1716028264565,-500.0,0.00036438,9,"2024-05-18T10:31:04.565",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377140,1716028264574,-500.0,0.00036438,9,"2024-05-18T10:31:04.574",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377141,1716028264584,-500.0,0.00036438,9,"2024-05-18T10:31:04.584",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377142,1716028264596,-1731.31,0.00036438,9,"2024-05-18T10:31:04.596",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377143,1716028264606,-500.0,0.00036438,9,"2024-05-18T10:31:04.606",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377144,1716028264615,-151.0,0.00036438,7,"2024-05-18T10:31:04.615",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377145,1716028264625,-500.0,0.00036438,9,"2024-05-18T10:31:04.625",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377146,1716028264635,-500.0,0.00036438,9,"2024-05-18T10:31:04.635",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377147,1716028264644,-500.0,0.00036438,9,"2024-05-18T10:31:04.644",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377148,1716028264654,-500.0,0.00036438,9,"2024-05-18T10:31:04.654",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377149,1716028264663,-500.0,0.00036438,9,"2024-05-18T10:31:04.663",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377150,1716028264672,-500.0,0.00036438,9,"2024-05-18T10:31:04.672",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377151,1716028264682,-500.0,0.00036438,9,"2024-05-18T10:31:04.682",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377152,1716028264691,-2430.32,0.00036438,9,"2024-05-18T10:31:04.691",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377153,1716028264700,-500.0,0.00036438,9,"2024-05-18T10:31:04.700",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377154,1716028264709,-500.0,0.00036438,9,"2024-05-18T10:31:04.709",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377155,1716028264719,-974.37,0.00036438,9,"2024-05-18T10:31:04.719",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377156,1716028264728,-500.0,0.00036438,9,"2024-05-18T10:31:04.728",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377157,1716028264738,-500.0,0.00036438,9,"2024-05-18T10:31:04.738",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377158,1716028264747,-500.0,0.00036438,9,"2024-05-18T10:31:04.747",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377159,1716028264756,-3190.52,0.00036438,9,"2024-05-18T10:31:04.756",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377160,1716028264766,-500.0,0.00036438,9,"2024-05-18T10:31:04.766",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377161,1716028264775,-566.41709465,0.00036438,9,"2024-05-18T10:31:04.775",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377162,1716028264785,-500.0,0.00036438,9,"2024-05-18T10:31:04.785",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377163,1716028264794,-500.0,0.00036438,9,"2024-05-18T10:31:04.794",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377164,1716028264803,-500.0,0.00036438,9,"2024-05-18T10:31:04.803",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377165,1716028264813,-142.38052266,0.00036438,9,"2024-05-18T10:31:04.813",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377166,1716028265445,-357.61947734,0.00036438,9,"2024-05-18T10:31:05.445",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377167,1716028265455,-171.45616872,0.00036438,9,"2024-05-18T10:31:05.455",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377168,1716028265463,-500.0,0.00036438,9,"2024-05-18T10:31:05.463",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377169,1716028265472,-500.0,0.00036438,9,"2024-05-18T10:31:05.472",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377170,1716028265481,-500.0,0.00036438,9,"2024-05-18T10:31:05.481",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377171,1716028265490,-500.0,0.00036438,9,"2024-05-18T10:31:05.490",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377172,1716028265499,-500.0,0.00036438,9,"2024-05-18T10:31:05.499",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377173,1716028265508,-500.0,0.00036438,9,"2024-05-18T10:31:05.508",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377174,1716028265523,-151.0,0.00036438,7,"2024-05-18T10:31:05.523",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377175,1716028265532,-500.0,0.00036438,9,"2024-05-18T10:31:05.532",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377176,1716028265542,-151.0,0.00036438,7,"2024-05-18T10:31:05.542",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377177,1716028265551,-500.0,0.00036438,9,"2024-05-18T10:31:05.551",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377178,1716028265562,-500.0,0.00036438,9,"2024-05-18T10:31:05.562",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377179,1716028265572,-500.0,0.00036438,9,"2024-05-18T10:31:05.572",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377180,1716028265581,-500.0,0.00036438,9,"2024-05-18T10:31:05.581",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377181,1716028265591,-500.0,0.00036438,9,"2024-05-18T10:31:05.591",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377182,1716028265600,-115.47959757,0.00036438,9,"2024-05-18T10:31:05.600",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377183,1716028265613,-384.52040243,0.00036438,9,"2024-05-18T10:31:05.613",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377184,1716028265622,-151.0,0.00036438,7,"2024-05-18T10:31:05.622",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377185,1716028265631,-500.0,0.00036438,9,"2024-05-18T10:31:05.631",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377186,1716028265640,-500.0,0.00036438,9,"2024-05-18T10:31:05.640",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377187,1716028265649,-2895.82,0.00036438,9,"2024-05-18T10:31:05.649",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377188,1716028265659,-152.14986,0.00036438,7,"2024-05-18T10:31:05.659",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377189,1716028265668,-151.0,0.00036438,7,"2024-05-18T10:31:05.668",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377190,1716028265678,-500.0,0.00036438,9,"2024-05-18T10:31:05.678",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377191,1716028265688,-151.0,0.00036438,7,"2024-05-18T10:31:05.688",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377192,1716028265697,-500.0,0.00036438,9,"2024-05-18T10:31:05.697",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377193,1716028265706,-500.0,0.00036438,9,"2024-05-18T10:31:05.706",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377194,1716028265716,-500.0,0.00036438,9,"2024-05-18T10:31:05.716",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377195,1716028265726,-500.0,0.00036438,9,"2024-05-18T10:31:05.726",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377196,1716028265736,-2596.48,0.00036438,9,"2024-05-18T10:31:05.736",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377197,1716028265745,-500.0,0.00036438,9,"2024-05-18T10:31:05.745",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377198,1716028265755,-500.0,0.00036438,9,"2024-05-18T10:31:05.755",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377199,1716028265765,-3486.23,0.00036438,9,"2024-05-18T10:31:05.765",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377200,1716028265774,-500.0,0.00036438,9,"2024-05-18T10:31:05.774",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377201,1716028265783,-500.0,0.00036438,9,"2024-05-18T10:31:05.783",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377202,1716028265792,-514.23612396,0.00036438,9,"2024-05-18T10:31:05.792",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377203,1716028265801,-500.0,0.00036438,9,"2024-05-18T10:31:05.801",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377204,1716028265810,-500.0,0.00036438,9,"2024-05-18T10:31:05.810",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377205,1716028265819,-500.0,0.00036438,9,"2024-05-18T10:31:05.819",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377206,1716028265828,-500.0,0.00036438,9,"2024-05-18T10:31:05.828",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377207,1716028265837,-500.0,0.00036438,9,"2024-05-18T10:31:05.837",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377208,1716028265847,-2556.9,0.00036438,9,"2024-05-18T10:31:05.847",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377209,1716028265856,-500.0,0.00036438,9,"2024-05-18T10:31:05.856",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377210,1716028265865,-500.0,0.00036438,9,"2024-05-18T10:31:05.865",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377211,1716028265874,-1.2561275,0.00036438,9,"2024-05-18T10:31:05.874",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377212,1716028266249,-217.50370839,0.00035505,4,"2024-05-18T10:31:06.249",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377213,1716028266259,-224.64028325,0.00035615,4,"2024-05-18T10:31:06.259",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377214,1716028266269,-500.0,0.00035616,9,"2024-05-18T10:31:06.269",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377215,1716028266278,-498.7438725,0.00036438,9,"2024-05-18T10:31:06.278",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377216,1716028266287,-507.95561505,0.00036438,9,"2024-05-18T10:31:06.287",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377217,1716028266296,-500.0,0.00036438,9,"2024-05-18T10:31:06.296",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377218,1716028266306,-580.94,0.00036438,9,"2024-05-18T10:31:06.306",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377219,1716028266315,-500.0,0.00036438,9,"2024-05-18T10:31:06.315",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377220,1716028266324,-500.0,0.00036438,9,"2024-05-18T10:31:06.324",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377221,1716028266333,-500.0,0.00036438,9,"2024-05-18T10:31:06.333",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377222,1716028266342,-500.0,0.00036438,9,"2024-05-18T10:31:06.342",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377223,1716028266351,-500.0,0.00036438,9,"2024-05-18T10:31:06.351",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377224,1716028266360,-500.0,0.00036438,9,"2024-05-18T10:31:06.360",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377225,1716028266369,-517.79276478,0.00036438,9,"2024-05-18T10:31:06.369",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377226,1716028266378,-500.0,0.00036438,9,"2024-05-18T10:31:06.378",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377227,1716028266387,-500.0,0.00036438,9,"2024-05-18T10:31:06.387",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377228,1716028266396,-500.0,0.00036438,9,"2024-05-18T10:31:06.396",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377229,1716028266405,-500.0,0.00036438,9,"2024-05-18T10:31:06.405",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377230,1716028266414,-500.0,0.00036438,9,"2024-05-18T10:31:06.414",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377231,1716028266423,-500.0,0.00036438,9,"2024-05-18T10:31:06.423",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377232,1716028266433,-500.0,0.00036438,9,"2024-05-18T10:31:06.433",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377233,1716028266442,-511.88,0.00036438,9,"2024-05-18T10:31:06.442",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377234,1716028266451,-616.38,0.00036438,9,"2024-05-18T10:31:06.451",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377235,1716028266460,-500.0,0.00036438,9,"2024-05-18T10:31:06.460",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377236,1716028266470,-206.891389,0.00036438,7,"2024-05-18T10:31:06.470",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377237,1716028266479,-385.32697995,0.00036438,9,"2024-05-18T10:31:06.479",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377238,1716028266488,-500.0,0.00036438,9,"2024-05-18T10:31:06.488",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377239,1716028266497,-500.0,0.00036438,9,"2024-05-18T10:31:06.497",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377240,1716028266509,-270.68079527,0.00036438,9,"2024-05-18T10:31:06.509",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377241,1716028266524,-229.31920473,0.00036438,9,"2024-05-18T10:31:06.524",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377242,1716028266533,-398.12079527,0.00036438,9,"2024-05-18T10:31:06.533",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377243,1716028266652,-101.87920473,0.00036438,9,"2024-05-18T10:31:06.652",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377244,1716028266661,-560.79,0.00036438,9,"2024-05-18T10:31:06.661",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377245,1716028266670,-621.87,0.00036438,9,"2024-05-18T10:31:06.670",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377246,1716028266679,-500.0,0.00036438,9,"2024-05-18T10:31:06.679",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377247,1716028266690,-500.0,0.00036438,9,"2024-05-18T10:31:06.690",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377248,1716028266699,-500.0,0.00036438,9,"2024-05-18T10:31:06.699",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377249,1716028266708,-309.00754638,0.00036438,9,"2024-05-18T10:31:06.708",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377250,1716028266720,-190.99245362,0.00036438,9,"2024-05-18T10:31:06.720",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377251,1716028266730,-500.0,0.00036438,9,"2024-05-18T10:31:06.730",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377252,1716028266740,-500.0,0.00036438,9,"2024-05-18T10:31:06.740",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377253,1716028266749,-332.79029603,0.00036438,9,"2024-05-18T10:31:06.749",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377254,1716028266761,-167.20970397,0.00036438,9,"2024-05-18T10:31:06.761",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377255,1716028266770,-500.0,0.00036438,9,"2024-05-18T10:31:06.770",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377256,1716028266779,-500.0,0.00036438,9,"2024-05-18T10:31:06.779",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377257,1716028266789,-151.0,0.00036438,7,"2024-05-18T10:31:06.789",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377258,1716028266798,-156.8,0.00036438,9,"2024-05-18T10:31:06.798",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377259,1716028266808,-151.0,0.00036438,7,"2024-05-18T10:31:06.808",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377260,1716028266817,-193.491771,0.00036438,7,"2024-05-18T10:31:06.817",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377261,1716028266826,-500.0,0.00036438,9,"2024-05-18T10:31:06.826",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377262,1716028266835,-500.0,0.00036438,9,"2024-05-18T10:31:06.835",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377263,1716028266844,-500.0,0.00036438,9,"2024-05-18T10:31:06.844",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377264,1716028266853,-193.491771,0.00036438,7,"2024-05-18T10:31:06.853",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377265,1716028266862,-500.0,0.00036438,9,"2024-05-18T10:31:06.862",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377266,1716028266871,-500.0,0.00036438,9,"2024-05-18T10:31:06.871",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377267,1716028266880,-200.51760608,0.00036438,9,"2024-05-18T10:31:06.880",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377268,1716028266892,-299.48239392,0.00036438,9,"2024-05-18T10:31:06.892",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377269,1716028266901,-500.0,0.00036438,9,"2024-05-18T10:31:06.901",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377270,1716028266911,-500.0,0.00036438,9,"2024-05-18T10:31:06.911",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377271,1716028266919,-384.81760608,0.00036438,9,"2024-05-18T10:31:06.919",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377272,1716028266931,-115.18239392,0.00036438,9,"2024-05-18T10:31:06.931",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377273,1716028266940,-249.89520286,0.00036438,9,"2024-05-18T10:31:06.940",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377274,1716028267017,-250.10479714,0.00036438,9,"2024-05-18T10:31:07.017",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377275,1716028267026,-20.32248831,0.00036438,7,"2024-05-18T10:31:07.026",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377276,1716028267038,-134.84497869,0.00036438,7,"2024-05-18T10:31:07.038",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377277,1716028267047,-500.0,0.00036438,9,"2024-05-18T10:31:07.047",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377278,1716028267057,-500.0,0.00036438,9,"2024-05-18T10:31:07.057",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377279,1716028267066,-500.0,0.00036438,9,"2024-05-18T10:31:07.066",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377280,1716028267077,-151.0,0.00036438,7,"2024-05-18T10:31:07.077",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377281,1716028267086,-500.0,0.00036438,9,"2024-05-18T10:31:07.086",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377282,1716028267096,-69.43079527,0.00036438,7,"2024-05-18T10:31:07.096",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377283,1716028267108,-127.68356273,0.00036438,7,"2024-05-18T10:31:07.108",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377284,1716028267117,-500.0,0.00036438,9,"2024-05-18T10:31:07.117",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377285,1716028267126,-291.07322727,0.00036438,9,"2024-05-18T10:31:07.126",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377286,1716028370997,500.0,0.0002,30,"2024-05-18T10:32:50.997",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377287,1716028383564,533.0,0.00024,120,"2024-05-18T10:33:03.564",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377290,1716028472806,472.27,0.00010959,2,"2024-05-18T10:34:32.806",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377404,1716029432162,-155.0,0.00012203,2,"2024-05-18T10:50:32.162",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377406,1716029432173,-377.96673764,0.00012203,2,"2024-05-18T10:50:32.173",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377408,1716029432182,-670.671673,0.00012204,2,"2024-05-18T10:50:32.182",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377414,1716029432394,-9100.19353499,0.00012204,2,"2024-05-18T10:50:32.394",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377415,1716029432431,-2983.40555884,0.00012204,2,"2024-05-18T10:50:32.431",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377416,1716029432440,-204.5777286,0.00012304,2,"2024-05-18T10:50:32.440",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377417,1716029432450,-616.75841439,0.00012305,2,"2024-05-18T10:50:32.450",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377418,1716029432459,-428.3967097,0.00012305,2,"2024-05-18T10:50:32.459",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377419,1716029432469,-150.0,0.00012314,2,"2024-05-18T10:50:32.469",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377420,1716029432478,-1195.13042286,0.00012348,2,"2024-05-18T10:50:32.478",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377421,1716029432487,-2939.95210444,0.00012999,2,"2024-05-18T10:50:32.487",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377422,1716029432496,-7178.28194535,0.00013,2,"2024-05-18T10:50:32.496",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377423,1716029432643,-579.978432,0.00013,2,"2024-05-18T10:50:32.643",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377454,1716029438142,-545.03939917,0.00013,2,"2024-05-18T10:50:38.142",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377455,1716029438154,-1347.76,0.00013,2,"2024-05-18T10:50:38.154",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377456,1716029438166,-1171.11856861,0.00013,2,"2024-05-18T10:50:38.166",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377457,1716029438276,-302.59910348,0.00013,2,"2024-05-18T10:50:38.276",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377458,1716029438444,-56574.30549311,0.00013,2,"2024-05-18T10:50:38.444",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377459,1716029438456,-873.81182588,0.00013,2,"2024-05-18T10:50:38.456",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377460,1716029438468,-368.4034386,0.00013,2,"2024-05-18T10:50:38.468",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377461,1716029438480,-129573.88694998,0.00013,2,"2024-05-18T10:50:38.480",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377462,1716029438489,-155.52,0.00013973,2,"2024-05-18T10:50:38.489",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377463,1716029438499,-1112.22,0.00013973,6,"2024-05-18T10:50:38.499",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377464,1716029438508,-797.65,0.00017808,2,"2024-05-18T10:50:38.508",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377465,1716029438518,-499.99,0.00017808,2,"2024-05-18T10:50:38.518",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377466,1716029438527,-353.42191436,0.000195,2,"2024-05-18T10:50:38.527",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377467,1716029438537,-167.96,0.00023565,2,"2024-05-18T10:50:38.537",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377468,1716029438548,-293.88203282,0.00024,2,"2024-05-18T10:50:38.548",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377470,1716029438558,-1550.0,0.00025,2,"2024-05-18T10:50:38.558",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377472,1716029438567,-153.83,0.0002694,2,"2024-05-18T10:50:38.567",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377473,1716029438576,-1600.0,0.00027,2,"2024-05-18T10:50:38.576",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377475,1716029438586,-230.3076,0.00027396,2,"2024-05-18T10:50:38.586",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377476,1716029438595,-3424.41104291,0.000275,30,"2024-05-18T10:50:38.595",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377477,1716029438605,-1391.1,0.00028689,2,"2024-05-18T10:50:38.605",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377478,1716029438614,-150.0,0.00028785,2,"2024-05-18T10:50:38.614",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377479,1716029438623,-1675.05,0.0002882,2,"2024-05-18T10:50:38.623",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377480,1716029438632,-2000.0,0.00028838,2,"2024-05-18T10:50:38.632",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377481,1716029438642,-7007.45,0.00029032,2,"2024-05-18T10:50:38.642",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377482,1716029438652,-250.0,0.00029117,2,"2024-05-18T10:50:38.652",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377483,1716029438662,-494.8,0.00029212,2,"2024-05-18T10:50:38.662",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377484,1716029438671,-789.65,0.00029248,2,"2024-05-18T10:50:38.671",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377485,1716029438683,-500.0,0.00029265,2,"2024-05-18T10:50:38.683",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377487,1716029438693,-250.0,0.00029344,2,"2024-05-18T10:50:38.693",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377488,1716029438703,-286.78,0.00029356,2,"2024-05-18T10:50:38.703",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377489,1716029438712,-200.0,0.00029357,2,"2024-05-18T10:50:38.712",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377490,1716029438723,-23900.0,0.00029366,2,"2024-05-18T10:50:38.723",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377491,1716029438733,-250.0,0.00029789,2,"2024-05-18T10:50:38.733",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377492,1716029438743,-357.31,0.00030306,2,"2024-05-18T10:50:38.743",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377493,1716029438753,-180.24,0.00030312,120,"2024-05-18T10:50:38.753",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377494,1716029438764,-153.83,0.0003085,2,"2024-05-18T10:50:38.764",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377495,1716029438773,-180.0,0.00031378,2,"2024-05-18T10:50:38.773",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377496,1716029438783,-789.65,0.00031988,2,"2024-05-18T10:50:38.783",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377497,1716029438793,-164.31,0.00032056,2,"2024-05-18T10:50:38.793",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377498,1716029438803,-4651.0,0.000325,3,"2024-05-18T10:50:38.803",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377499,1716029438813,-494.8,0.00032863,2,"2024-05-18T10:50:38.813",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377500,1716029438823,-357.31,0.00034094,2,"2024-05-18T10:50:38.823",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377501,1716029438833,-180.24,0.00034101,120,"2024-05-18T10:50:38.833",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377503,1716029438842,-150.0,0.00034548,10,"2024-05-18T10:50:38.842",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377504,1716029438852,-789.65,0.00034727,2,"2024-05-18T10:50:38.852",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377505,1716029438861,-153.83,0.00034761,2,"2024-05-18T10:50:38.861",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377506,1716029438871,-151.0,0.0003523,2,"2024-05-18T10:50:38.871",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377507,1716029438881,-167.96,0.00035347,2,"2024-05-18T10:50:38.881",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377508,1716029438892,-3386.06475506,0.00035438,4,"2024-05-18T10:50:38.892",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377509,1716029438902,-156.90148724,0.00035504,2,"2024-05-18T10:50:38.902",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377510,1716029438911,-193.51900938,0.00035516,2,"2024-05-18T10:50:38.911",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377511,1716029438921,-305.9617255,0.00035516,2,"2024-05-18T10:50:38.921",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377512,1716029438930,-386.34993039,0.00035516,9,"2024-05-18T10:50:38.930",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377513,1716029438940,-999.04292246,0.000356,30,"2024-05-18T10:50:38.940",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377514,1716029438949,-165.89183315,0.00035606,2,"2024-05-18T10:50:38.949",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377515,1716029438959,-286.78,0.00035606,2,"2024-05-18T10:50:38.959",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377516,1716029438968,-286.78,0.00035606,2,"2024-05-18T10:50:38.968",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377517,1716029438977,-1244.75977175,0.00035614,4,"2024-05-18T10:50:38.977",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377518,1716029438986,-319.6333066,0.00035614,4,"2024-05-18T10:50:38.986",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377519,1716029438996,-157.05090717,0.00035614,4,"2024-05-18T10:50:38.996",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377520,1716029439006,-1156.32958208,0.00035614,4,"2024-05-18T10:50:39.006",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377521,1716029439019,-153.0,0.00035614,30,"2024-05-18T10:50:39.019",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377522,1716029439033,-405.73130336,0.00035615,4,"2024-05-18T10:50:39.033",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377523,1716029439044,-104488.75651356,0.00035615,30,"2024-05-18T10:50:39.044",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377524,1716029439054,-527.9407484,0.00035616,7,"2024-05-18T10:50:39.054",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377525,1716029439064,-500.0,0.00035616,9,"2024-05-18T10:50:39.064",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377526,1716029439075,-500.0,0.00035616,9,"2024-05-18T10:50:39.075",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377527,1716029439085,-515.63273376,0.00035616,9,"2024-05-18T10:50:39.085",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377529,1716029439095,-500.0,0.00035616,9,"2024-05-18T10:50:39.095",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377531,1716029439104,-500.0,0.00035616,9,"2024-05-18T10:50:39.104",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377533,1716029439115,-577.29962592,0.00035616,9,"2024-05-18T10:50:39.115",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377535,1716029439125,-500.0,0.00035616,9,"2024-05-18T10:50:39.125",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377537,1716029439135,-175.50842963,0.00035616,9,"2024-05-18T10:50:39.135",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377539,1716029439145,-500.0,0.00035616,9,"2024-05-18T10:50:39.145",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377541,1716029439155,-500.0,0.00035616,9,"2024-05-18T10:50:39.155",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377543,1716029439165,-500.0,0.00035616,9,"2024-05-18T10:50:39.165",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377545,1716029439175,-500.0,0.00035616,9,"2024-05-18T10:50:39.175",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377547,1716029439185,-500.0,0.00035616,9,"2024-05-18T10:50:39.185",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377549,1716029439195,-500.0,0.00035616,9,"2024-05-18T10:50:39.195",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377551,1716029439205,-500.0,0.00035616,9,"2024-05-18T10:50:39.205",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377553,1716029439215,-510.81747513,0.00035616,9,"2024-05-18T10:50:39.215",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377555,1716029439224,-500.0,0.00035616,9,"2024-05-18T10:50:39.224",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377557,1716029439234,-500.0,0.00035616,9,"2024-05-18T10:50:39.234",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377559,1716029439243,-500.0,0.00035616,9,"2024-05-18T10:50:39.243",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377562,1716029439253,-500.0,0.00035616,9,"2024-05-18T10:50:39.253",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377564,1716029439263,-500.0,0.00035616,9,"2024-05-18T10:50:39.263",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377566,1716029439272,-500.0,0.00035616,9,"2024-05-18T10:50:39.272",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377568,1716029439282,-500.0,0.00035616,9,"2024-05-18T10:50:39.282",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377570,1716029439292,-500.0,0.00035616,9,"2024-05-18T10:50:39.292",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377572,1716029439301,-500.0,0.00035616,9,"2024-05-18T10:50:39.301",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377574,1716029439310,-500.0,0.00035616,9,"2024-05-18T10:50:39.310",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377576,1716029439319,-500.0,0.00035616,9,"2024-05-18T10:50:39.319",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377578,1716029439328,-578.05077743,0.00035616,9,"2024-05-18T10:50:39.328",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377580,1716029439339,-500.0,0.00035616,9,"2024-05-18T10:50:39.339",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377582,1716029439348,-500.0,0.00035616,9,"2024-05-18T10:50:39.348",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377584,1716029439358,-259.39665749,0.00035616,9,"2024-05-18T10:50:39.358",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377586,1716029439368,-500.0,0.00035616,9,"2024-05-18T10:50:39.368",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377588,1716029439377,-500.0,0.00035616,9,"2024-05-18T10:50:39.377",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377590,1716029439388,-500.0,0.00035616,9,"2024-05-18T10:50:39.388",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377592,1716029439398,-500.0,0.00035616,9,"2024-05-18T10:50:39.398",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377594,1716029439408,-500.0,0.00035616,9,"2024-05-18T10:50:39.408",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377596,1716029439417,-500.0,0.00035616,9,"2024-05-18T10:50:39.417",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377598,1716029439428,-500.0,0.00035616,9,"2024-05-18T10:50:39.428",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377600,1716029439438,-220.63782359,0.00035616,9,"2024-05-18T10:50:39.438",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377602,1716029439448,-422.07995768,0.00035616,9,"2024-05-18T10:50:39.448",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377604,1716029439458,-500.0,0.00035616,9,"2024-05-18T10:50:39.458",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377606,1716029439468,-500.0,0.00035616,9,"2024-05-18T10:50:39.468",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377608,1716029439477,-500.0,0.00035616,9,"2024-05-18T10:50:39.477",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377610,1716029439487,-500.0,0.00035616,9,"2024-05-18T10:50:39.487",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377612,1716029439497,-500.0,0.00035616,9,"2024-05-18T10:50:39.497",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377614,1716029439507,-500.0,0.00035616,9,"2024-05-18T10:50:39.507",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377616,1716029439517,-500.0,0.00035616,9,"2024-05-18T10:50:39.517",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377618,1716029439526,-500.0,0.00035616,9,"2024-05-18T10:50:39.526",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377620,1716029439536,-500.0,0.00035616,9,"2024-05-18T10:50:39.536",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377622,1716029439547,-500.0,0.00035616,9,"2024-05-18T10:50:39.547",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377624,1716029439557,-500.0,0.00035616,9,"2024-05-18T10:50:39.557",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377626,1716029439566,-500.0,0.00035616,9,"2024-05-18T10:50:39.566",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377629,1716029439576,-500.0,0.00035616,9,"2024-05-18T10:50:39.576",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377631,1716029439586,-500.0,0.00035616,9,"2024-05-18T10:50:39.586",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377633,1716029439596,-500.0,0.00035616,9,"2024-05-18T10:50:39.596",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377635,1716029439605,-500.0,0.00035616,9,"2024-05-18T10:50:39.605",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377637,1716029439615,-500.0,0.00035616,9,"2024-05-18T10:50:39.615",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377639,1716029439625,-500.0,0.00035616,9,"2024-05-18T10:50:39.625",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377641,1716029439634,-500.0,0.00035616,9,"2024-05-18T10:50:39.634",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377643,1716029439644,-500.0,0.00035616,9,"2024-05-18T10:50:39.644",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377645,1716029439655,-3542.76,0.00035616,9,"2024-05-18T10:50:39.655",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377647,1716029439665,-673.21,0.00035616,9,"2024-05-18T10:50:39.665",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377649,1716029439675,-500.0,0.00035616,9,"2024-05-18T10:50:39.675",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377651,1716029439685,-500.0,0.00035616,9,"2024-05-18T10:50:39.685",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377653,1716029439695,-500.0,0.00035616,9,"2024-05-18T10:50:39.695",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377655,1716029439706,-500.0,0.00035616,9,"2024-05-18T10:50:39.706",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377657,1716029439716,-500.0,0.00035616,9,"2024-05-18T10:50:39.716",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377659,1716029439726,-500.0,0.00035616,9,"2024-05-18T10:50:39.726",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377661,1716029439735,-500.0,0.00035616,9,"2024-05-18T10:50:39.735",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377663,1716029439744,-500.0,0.00035616,9,"2024-05-18T10:50:39.744",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377665,1716029439754,-500.0,0.00035616,9,"2024-05-18T10:50:39.754",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377667,1716029439764,-500.0,0.00035616,9,"2024-05-18T10:50:39.764",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377669,1716029439774,-500.0,0.00035616,9,"2024-05-18T10:50:39.774",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377671,1716029439784,-500.0,0.00035616,9,"2024-05-18T10:50:39.784",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377673,1716029439797,-500.0,0.00035616,9,"2024-05-18T10:50:39.797",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377675,1716029439807,-500.0,0.00035616,9,"2024-05-18T10:50:39.807",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377677,1716029439817,-500.0,0.00035616,9,"2024-05-18T10:50:39.817",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377679,1716029439827,-500.0,0.00035616,9,"2024-05-18T10:50:39.827",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377681,1716029439837,-500.0,0.00035616,9,"2024-05-18T10:50:39.837",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377683,1716029439847,-500.0,0.00035616,9,"2024-05-18T10:50:39.847",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377685,1716029439857,-500.0,0.00035616,9,"2024-05-18T10:50:39.857",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377687,1716029439867,-2259.59,0.00035616,9,"2024-05-18T10:50:39.867",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377689,1716029439877,-534.33,0.00035616,9,"2024-05-18T10:50:39.877",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377691,1716029439887,-500.0,0.00035616,9,"2024-05-18T10:50:39.887",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377693,1716029439896,-500.0,0.00035616,9,"2024-05-18T10:50:39.896",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377695,1716029439906,-500.0,0.00035616,9,"2024-05-18T10:50:39.906",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377697,1716029439916,-650.09,0.00035616,9,"2024-05-18T10:50:39.916",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377699,1716029439925,-500.0,0.00035616,9,"2024-05-18T10:50:39.925",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377701,1716029439935,-500.0,0.00035616,9,"2024-05-18T10:50:39.935",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377703,1716029439945,-500.0,0.00035616,9,"2024-05-18T10:50:39.945",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377706,1716029439954,-500.0,0.00035616,2,"2024-05-18T10:50:39.954",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377707,1716029439964,-500.0,0.00035616,9,"2024-05-18T10:50:39.964",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377708,1716029439974,-675.53,0.00035616,9,"2024-05-18T10:50:39.974",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377709,1716029439984,-557.45,0.00035616,9,"2024-05-18T10:50:39.984",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377710,1716029439993,-500.0,0.00035616,7,"2024-05-18T10:50:39.993",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377711,1716029440002,-500.0,0.00035616,9,"2024-05-18T10:50:40.002",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377712,1716029440012,-451.33159528,0.00035616,9,"2024-05-18T10:50:40.012",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377713,1716029440026,-500.0,0.00035616,9,"2024-05-18T10:50:40.026",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377714,1716029440035,-500.0,0.00035616,9,"2024-05-18T10:50:40.035",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377715,1716029440045,-500.0,0.00035616,9,"2024-05-18T10:50:40.045",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377716,1716029440055,-500.0,0.00035616,9,"2024-05-18T10:50:40.055",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377717,1716029440067,-500.0,0.00035616,9,"2024-05-18T10:50:40.067",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377718,1716029440076,-500.0,0.00035616,9,"2024-05-18T10:50:40.076",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377719,1716029440086,-500.0,0.00035616,9,"2024-05-18T10:50:40.086",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377720,1716029440098,-500.0,0.00035616,9,"2024-05-18T10:50:40.098",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377721,1716029440107,-500.0,0.00035616,9,"2024-05-18T10:50:40.107",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377722,1716029440117,-500.0,0.00035616,9,"2024-05-18T10:50:40.117",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377723,1716029440126,-500.0,0.00035616,9,"2024-05-18T10:50:40.126",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377724,1716029440136,-500.0,0.00035616,9,"2024-05-18T10:50:40.136",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377725,1716029440145,-500.0,0.00035616,9,"2024-05-18T10:50:40.145",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377726,1716029440155,-500.0,0.00035616,9,"2024-05-18T10:50:40.155",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377727,1716029440164,-500.0,0.00035616,9,"2024-05-18T10:50:40.164",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377728,1716029440173,-500.0,0.00035616,9,"2024-05-18T10:50:40.173",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377729,1716029440182,-513.79,0.00035616,9,"2024-05-18T10:50:40.182",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377730,1716029440191,-500.0,0.00035616,9,"2024-05-18T10:50:40.191",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377731,1716029440202,-500.0,0.00035616,9,"2024-05-18T10:50:40.202",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377732,1716029440212,-500.0,0.00035616,9,"2024-05-18T10:50:40.212",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377733,1716029440222,-500.0,0.00035616,9,"2024-05-18T10:50:40.222",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377734,1716029440232,-500.0,0.00035616,9,"2024-05-18T10:50:40.232",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377735,1716029440242,-500.0,0.00035616,9,"2024-05-18T10:50:40.242",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377736,1716029440252,-500.0,0.00035616,9,"2024-05-18T10:50:40.252",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377737,1716029440262,-500.0,0.00035616,9,"2024-05-18T10:50:40.262",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377738,1716029440272,-500.0,0.00035616,9,"2024-05-18T10:50:40.272",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377739,1716029440282,-500.0,0.00035616,9,"2024-05-18T10:50:40.282",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377741,1716029440292,-576.89902288,0.00035616,9,"2024-05-18T10:50:40.292",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377743,1716029440302,-500.0,0.00035616,9,"2024-05-18T10:50:40.302",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377744,1716029440312,-500.0,0.00035616,9,"2024-05-18T10:50:40.312",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377745,1716029440321,-500.0,0.00035616,9,"2024-05-18T10:50:40.321",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377746,1716029440331,-502.98,0.00035616,9,"2024-05-18T10:50:40.331",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377747,1716029440341,-500.0,0.00035616,9,"2024-05-18T10:50:40.341",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377748,1716029440351,-500.0,0.00035616,9,"2024-05-18T10:50:40.351",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377749,1716029440360,-500.0,0.00035616,9,"2024-05-18T10:50:40.360",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377750,1716029440370,-617.41,0.00035616,9,"2024-05-18T10:50:40.370",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377751,1716029440379,-560.03560381,0.00035616,9,"2024-05-18T10:50:40.379",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377752,1716029440389,-500.0,0.00035616,9,"2024-05-18T10:50:40.389",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377753,1716029440399,-500.0,0.00035616,9,"2024-05-18T10:50:40.399",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377754,1716029440728,-500.0,0.00035616,9,"2024-05-18T10:50:40.728",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377755,1716029440739,-416.59970432,0.00035616,9,"2024-05-18T10:50:40.739",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377756,1716029440748,-892.19,0.00035616,9,"2024-05-18T10:50:40.748",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377757,1716029440759,-500.0,0.00035616,9,"2024-05-18T10:50:40.759",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377758,1716029440769,-1442.76,0.00035616,9,"2024-05-18T10:50:40.769",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377759,1716029440779,-2606.1,0.00035616,9,"2024-05-18T10:50:40.779",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377760,1716029440789,-500.0,0.00035616,9,"2024-05-18T10:50:40.789",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377761,1716029440800,-500.0,0.00035616,9,"2024-05-18T10:50:40.800",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377762,1716029440810,-174.63810847,0.00035616,9,"2024-05-18T10:50:40.810",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377763,1716029440820,-500.0,0.00035616,9,"2024-05-18T10:50:40.820",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377764,1716029440830,-500.0,0.00035616,9,"2024-05-18T10:50:40.830",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377765,1716029440840,-500.0,0.00035616,9,"2024-05-18T10:50:40.840",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377766,1716029440850,-2133.52,0.00035616,9,"2024-05-18T10:50:40.850",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377767,1716029440863,-500.0,0.00035616,9,"2024-05-18T10:50:40.863",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377768,1716029440872,-500.0,0.00035616,9,"2024-05-18T10:50:40.872",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377769,1716029440882,-746.58,0.00035616,9,"2024-05-18T10:50:40.882",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377770,1716029440892,-500.0,0.00035616,9,"2024-05-18T10:50:40.892",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377771,1716029440901,-500.0,0.00035616,9,"2024-05-18T10:50:40.901",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377772,1716029440911,-500.0,0.00035616,9,"2024-05-18T10:50:40.911",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377773,1716029440921,-2025.27,0.00035616,9,"2024-05-18T10:50:40.921",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377774,1716029440930,-500.0,0.00035616,9,"2024-05-18T10:50:40.930",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377775,1716029440940,-811.97,0.00035616,9,"2024-05-18T10:50:40.940",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377776,1716029440949,-500.0,0.00035616,9,"2024-05-18T10:50:40.949",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377777,1716029440959,-2658.77,0.00035616,9,"2024-05-18T10:50:40.959",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377778,1716029440968,-424.85171742,0.00035616,9,"2024-05-18T10:50:40.968",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377779,1716029440978,-500.0,0.00035616,9,"2024-05-18T10:50:40.978",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377780,1716029440987,-169.77459306,0.00035616,9,"2024-05-18T10:50:40.987",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377781,1716029440997,-500.0,0.00035616,9,"2024-05-18T10:50:40.997",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377782,1716029441006,-500.0,0.00035616,9,"2024-05-18T10:50:41.006",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377783,1716029441016,-500.0,0.00035616,9,"2024-05-18T10:50:41.016",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377784,1716029441029,-500.0,0.00035616,9,"2024-05-18T10:50:41.029",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377785,1716029441039,-500.0,0.00035616,9,"2024-05-18T10:50:41.039",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377786,1716029441049,-502.73159704,0.00035616,9,"2024-05-18T10:50:41.049",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377787,1716029441058,-500.0,0.00035616,9,"2024-05-18T10:50:41.058",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377788,1716029441068,-500.0,0.00035616,9,"2024-05-18T10:50:41.068",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377789,1716029441078,-500.0,0.00035616,9,"2024-05-18T10:50:41.078",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377790,1716029441088,-500.0,0.00035616,9,"2024-05-18T10:50:41.088",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377791,1716029441098,-500.0,0.00035616,9,"2024-05-18T10:50:41.098",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377792,1716029441107,-2413.18,0.00035616,9,"2024-05-18T10:50:41.107",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377793,1716029441117,-500.0,0.00035616,9,"2024-05-18T10:50:41.117",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377794,1716029441128,-500.0,0.00035616,9,"2024-05-18T10:50:41.128",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377795,1716029441138,-2163.73,0.00035616,9,"2024-05-18T10:50:41.138",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377796,1716029441148,-500.0,0.00035616,9,"2024-05-18T10:50:41.148",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377797,1716029441158,-500.0,0.00035616,9,"2024-05-18T10:50:41.158",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377798,1716029441167,-500.0,0.00035616,9,"2024-05-18T10:50:41.167",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377799,1716029441177,-500.0,0.00035616,9,"2024-05-18T10:50:41.177",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377800,1716029441187,-500.0,0.00035616,9,"2024-05-18T10:50:41.187",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377801,1716029441197,-500.0,0.00035616,9,"2024-05-18T10:50:41.197",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377802,1716029441207,-500.0,0.00035616,9,"2024-05-18T10:50:41.207",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377803,1716029441217,-2130.75,0.00035616,9,"2024-05-18T10:50:41.217",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377804,1716029441227,-500.0,0.00035616,9,"2024-05-18T10:50:41.227",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377805,1716029441237,-500.0,0.00035616,9,"2024-05-18T10:50:41.237",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377806,1716029441247,-500.0,0.00035616,9,"2024-05-18T10:50:41.247",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377807,1716029441258,-500.0,0.00035616,9,"2024-05-18T10:50:41.258",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377808,1716029441268,-500.0,0.00035616,9,"2024-05-18T10:50:41.268",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377809,1716029441278,-500.0,0.00035616,9,"2024-05-18T10:50:41.278",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377810,1716029441288,-500.0,0.00035616,9,"2024-05-18T10:50:41.288",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377811,1716029441299,-500.0,0.00035616,9,"2024-05-18T10:50:41.299",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377812,1716029441308,-500.0,0.00035616,9,"2024-05-18T10:50:41.308",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377813,1716029441318,-500.0,0.00035616,9,"2024-05-18T10:50:41.318",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377814,1716029441328,-500.0,0.00035616,9,"2024-05-18T10:50:41.328",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377815,1716029441338,-500.0,0.00035616,9,"2024-05-18T10:50:41.338",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377816,1716029441348,-500.0,0.00035616,9,"2024-05-18T10:50:41.348",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377817,1716029441357,-513.65,0.00035616,9,"2024-05-18T10:50:41.357",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377818,1716029441367,-500.0,0.00035616,9,"2024-05-18T10:50:41.367",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377819,1716029441381,-500.0,0.00035616,9,"2024-05-18T10:50:41.381",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377820,1716029441391,-500.0,0.00035616,9,"2024-05-18T10:50:41.391",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377821,1716029441402,-500.0,0.00035616,9,"2024-05-18T10:50:41.402",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377822,1716029441411,-619.31,0.00035616,9,"2024-05-18T10:50:41.411",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377823,1716029441421,-500.0,0.00035616,9,"2024-05-18T10:50:41.421",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377824,1716029441431,-500.0,0.00035616,9,"2024-05-18T10:50:41.431",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377825,1716029441441,-500.0,0.00035616,9,"2024-05-18T10:50:41.441",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377826,1716029441451,-500.0,0.00035616,9,"2024-05-18T10:50:41.451",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377827,1716029441460,-500.0,0.00035616,9,"2024-05-18T10:50:41.460",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377828,1716029441470,-500.0,0.00035616,9,"2024-05-18T10:50:41.470",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377829,1716029441480,-500.0,0.00035616,9,"2024-05-18T10:50:41.480",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377830,1716029441490,-518.22,0.00035616,9,"2024-05-18T10:50:41.490",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377831,1716029441500,-500.0,0.00035616,9,"2024-05-18T10:50:41.500",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377832,1716029441509,-500.0,0.00035616,9,"2024-05-18T10:50:41.509",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377833,1716029441519,-500.0,0.00035616,9,"2024-05-18T10:50:41.519",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377834,1716029441529,-500.0,0.00035616,9,"2024-05-18T10:50:41.529",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377835,1716029441539,-500.0,0.00035616,9,"2024-05-18T10:50:41.539",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377836,1716029441549,-500.0,0.00035616,9,"2024-05-18T10:50:41.549",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377837,1716029441559,-500.0,0.00035616,9,"2024-05-18T10:50:41.559",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377838,1716029441569,-500.0,0.00035616,9,"2024-05-18T10:50:41.569",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377839,1716029441579,-500.0,0.00035616,9,"2024-05-18T10:50:41.579",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377840,1716029441589,-500.0,0.00035616,9,"2024-05-18T10:50:41.589",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377841,1716029441598,-606.18,0.00035616,9,"2024-05-18T10:50:41.598",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377842,1716029441608,-150.0,0.00035616,9,"2024-05-18T10:50:41.608",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377843,1716029441618,-500.0,0.00035616,9,"2024-05-18T10:50:41.618",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377844,1716029441628,-500.0,0.00035616,9,"2024-05-18T10:50:41.628",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377845,1716029441638,-500.0,0.00035616,9,"2024-05-18T10:50:41.638",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377846,1716029441649,-500.0,0.00035616,9,"2024-05-18T10:50:41.649",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377847,1716029441659,-514.0984485,0.00035616,9,"2024-05-18T10:50:41.659",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377848,1716029441669,-500.0,0.00035616,9,"2024-05-18T10:50:41.669",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377849,1716029441679,-500.0,0.00035616,9,"2024-05-18T10:50:41.679",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377850,1716029441689,-500.0,0.00035616,9,"2024-05-18T10:50:41.689",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377851,1716029441699,-500.0,0.00035616,9,"2024-05-18T10:50:41.699",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377852,1716029441709,-500.0,0.00035616,9,"2024-05-18T10:50:41.709",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377853,1716029441719,-500.0,0.00035616,9,"2024-05-18T10:50:41.719",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377854,1716029441729,-500.0,0.00035616,9,"2024-05-18T10:50:41.729",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377855,1716029441739,-517.08768611,0.00035616,9,"2024-05-18T10:50:41.739",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377856,1716029441749,-525.82948405,0.00035616,9,"2024-05-18T10:50:41.749",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377857,1716029441759,-2596.57,0.00035616,9,"2024-05-18T10:50:41.759",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377858,1716029441768,-2601.06,0.00035616,9,"2024-05-18T10:50:41.768",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377859,1716029441778,-500.0,0.00035616,9,"2024-05-18T10:50:41.778",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377860,1716029441788,-500.0,0.00035616,9,"2024-05-18T10:50:41.788",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377861,1716029441800,-228.31458985,0.00035616,9,"2024-05-18T10:50:41.800",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377862,1716029441809,-500.0,0.00035616,9,"2024-05-18T10:50:41.809",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377863,1716029441820,-500.0,0.00035616,9,"2024-05-18T10:50:41.820",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377864,1716029441831,-180.64806679,0.00035616,9,"2024-05-18T10:50:41.831",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377865,1716029441842,-500.0,0.00035616,9,"2024-05-18T10:50:41.842",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377866,1716029441854,-500.0,0.00035616,9,"2024-05-18T10:50:41.854",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377867,1716029441865,-500.0,0.00035616,9,"2024-05-18T10:50:41.865",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377868,1716029441875,-500.0,0.00035616,9,"2024-05-18T10:50:41.875",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377869,1716029441885,-500.0,0.00035616,9,"2024-05-18T10:50:41.885",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377870,1716029441895,-500.0,0.00035616,9,"2024-05-18T10:50:41.895",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377871,1716029441905,-500.0,0.00035616,9,"2024-05-18T10:50:41.905",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377872,1716029441914,-500.0,0.00035616,9,"2024-05-18T10:50:41.914",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377873,1716029441923,-500.0,0.00035616,9,"2024-05-18T10:50:41.923",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377874,1716029441932,-500.0,0.00035616,9,"2024-05-18T10:50:41.932",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377875,1716029441942,-500.0,0.00035616,9,"2024-05-18T10:50:41.942",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377876,1716029441951,-3751.08,0.00035616,9,"2024-05-18T10:50:41.951",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377877,1716029441960,-500.0,0.00035616,9,"2024-05-18T10:50:41.960",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377878,1716029441970,-713.19268917,0.00035616,9,"2024-05-18T10:50:41.970",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377879,1716029441997,-1966.18731083,0.00035616,9,"2024-05-18T10:50:41.997",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377880,1716029442007,-500.0,0.00035616,9,"2024-05-18T10:50:42.007",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377882,1716029442019,-500.0,0.00035616,9,"2024-05-18T10:50:42.019",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377883,1716029442032,-500.0,0.00035616,9,"2024-05-18T10:50:42.032",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377884,1716029442043,-500.0,0.00035616,9,"2024-05-18T10:50:42.043",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377885,1716029442053,-500.0,0.00035616,9,"2024-05-18T10:50:42.053",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377886,1716029442063,-500.0,0.00035616,9,"2024-05-18T10:50:42.063",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377887,1716029442073,-500.0,0.00035616,9,"2024-05-18T10:50:42.073",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377888,1716029442082,-500.0,0.00035616,9,"2024-05-18T10:50:42.082",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377889,1716029442094,-500.0,0.00035616,9,"2024-05-18T10:50:42.094",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377890,1716029442106,-500.0,0.00035616,9,"2024-05-18T10:50:42.106",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377891,1716029442115,-500.0,0.00035616,9,"2024-05-18T10:50:42.115",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377892,1716029442125,-500.0,0.00035616,9,"2024-05-18T10:50:42.125",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377893,1716029442134,-524.61717743,0.00035616,9,"2024-05-18T10:50:42.134",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377894,1716029442143,-508.70035171,0.00035616,9,"2024-05-18T10:50:42.143",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377895,1716029442152,-500.0,0.00035616,9,"2024-05-18T10:50:42.152",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377896,1716029442162,-500.0,0.00035616,9,"2024-05-18T10:50:42.162",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377897,1716029442171,-500.0,0.00035616,9,"2024-05-18T10:50:42.171",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377898,1716029442180,-500.0,0.00035616,9,"2024-05-18T10:50:42.180",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377899,1716029442189,-500.0,0.00035616,9,"2024-05-18T10:50:42.189",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377900,1716029442199,-500.0,0.00035616,9,"2024-05-18T10:50:42.199",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377901,1716029442208,-500.0,0.00035616,9,"2024-05-18T10:50:42.208",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377902,1716029442217,-500.0,0.00035616,9,"2024-05-18T10:50:42.217",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377903,1716029442227,-500.0,0.00035616,9,"2024-05-18T10:50:42.227",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377904,1716029442236,-500.0,0.00035616,9,"2024-05-18T10:50:42.236",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377905,1716029442245,-500.0,0.00035616,9,"2024-05-18T10:50:42.245",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377906,1716029442254,-500.0,0.00035616,9,"2024-05-18T10:50:42.254",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377907,1716029442264,-500.0,0.00035616,9,"2024-05-18T10:50:42.264",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377908,1716029442274,-500.0,0.00035616,9,"2024-05-18T10:50:42.274",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377909,1716029442286,-500.0,0.00035616,9,"2024-05-18T10:50:42.286",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377910,1716029442295,-500.0,0.00035616,9,"2024-05-18T10:50:42.295",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377911,1716029442304,-235.32043906,0.00035616,9,"2024-05-18T10:50:42.304",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377912,1716029442314,-500.0,0.00035616,9,"2024-05-18T10:50:42.314",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377913,1716029442323,-500.0,0.00035616,9,"2024-05-18T10:50:42.323",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377914,1716029442333,-510.19806702,0.00035616,9,"2024-05-18T10:50:42.333",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377915,1716029442342,-500.0,0.00035616,9,"2024-05-18T10:50:42.342",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377916,1716029442351,-500.0,0.00035616,9,"2024-05-18T10:50:42.351",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377917,1716029442362,-500.0,0.00035616,9,"2024-05-18T10:50:42.362",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377918,1716029442372,-500.0,0.00035616,9,"2024-05-18T10:50:42.372",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377919,1716029442382,-500.0,0.00035616,9,"2024-05-18T10:50:42.382",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377920,1716029442391,-500.0,0.00035616,9,"2024-05-18T10:50:42.391",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377921,1716029442401,-500.0,0.00035616,9,"2024-05-18T10:50:42.401",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377922,1716029442410,-500.0,0.00035616,9,"2024-05-18T10:50:42.410",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377923,1716029442419,-500.0,0.00035616,9,"2024-05-18T10:50:42.419",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377924,1716029442429,-500.0,0.00035616,9,"2024-05-18T10:50:42.429",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377925,1716029442438,-500.0,0.00035616,9,"2024-05-18T10:50:42.438",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377926,1716029442452,-2950.84,0.00035616,9,"2024-05-18T10:50:42.452",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377927,1716029442461,-1766.5,0.00035616,9,"2024-05-18T10:50:42.461",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377928,1716029442471,-500.0,0.00035616,9,"2024-05-18T10:50:42.471",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377929,1716029442481,-500.0,0.00035616,9,"2024-05-18T10:50:42.481",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377930,1716029442490,-500.0,0.00035616,9,"2024-05-18T10:50:42.490",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377931,1716029442500,-519.04552742,0.00035616,9,"2024-05-18T10:50:42.500",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377932,1716029442509,-500.0,0.00035616,9,"2024-05-18T10:50:42.509",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377933,1716029442520,-500.0,0.00035616,9,"2024-05-18T10:50:42.520",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377934,1716029442530,-500.0,0.00035616,9,"2024-05-18T10:50:42.530",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377935,1716029442541,-500.0,0.00035616,9,"2024-05-18T10:50:42.541",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377936,1716029442551,-500.0,0.00035616,9,"2024-05-18T10:50:42.551",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377937,1716029442560,-500.0,0.00035616,9,"2024-05-18T10:50:42.560",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377938,1716029442570,-500.0,0.00035616,9,"2024-05-18T10:50:42.570",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377939,1716029442580,-500.0,0.00035616,9,"2024-05-18T10:50:42.580",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377940,1716029442589,-931.76,0.00035616,9,"2024-05-18T10:50:42.589",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377941,1716029442599,-500.0,0.00035616,9,"2024-05-18T10:50:42.599",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377942,1716029442608,-212.04238757,0.00035616,9,"2024-05-18T10:50:42.608",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377943,1716029442617,-500.0,0.00035616,9,"2024-05-18T10:50:42.617",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377944,1716029442626,-3254.37,0.00035616,9,"2024-05-18T10:50:42.626",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377945,1716029442635,-205.56618278,0.00035616,9,"2024-05-18T10:50:42.635",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377946,1716029442645,-500.0,0.00035616,9,"2024-05-18T10:50:42.645",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377947,1716029442654,-150.0,0.00035616,9,"2024-05-18T10:50:42.654",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377948,1716029442664,-500.0,0.00035616,9,"2024-05-18T10:50:42.664",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377949,1716029442674,-500.0,0.00035616,9,"2024-05-18T10:50:42.674",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377950,1716029442683,-7572.0,0.00035616,9,"2024-05-18T10:50:42.683",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377951,1716029442692,-610.8243021,0.00035616,9,"2024-05-18T10:50:42.692",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377952,1716029442701,-500.0,0.00035616,9,"2024-05-18T10:50:42.701",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377953,1716029442710,-500.0,0.00035616,9,"2024-05-18T10:50:42.710",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377954,1716029442720,-500.0,0.00035616,9,"2024-05-18T10:50:42.720",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377955,1716029442729,-500.0,0.00035616,9,"2024-05-18T10:50:42.729",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377956,1716029442738,-500.0,0.00035616,9,"2024-05-18T10:50:42.738",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377957,1716029442748,-500.0,0.00035616,9,"2024-05-18T10:50:42.748",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377958,1716029442758,-500.0,0.00035616,9,"2024-05-18T10:50:42.758",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377959,1716029442767,-500.0,0.00035616,9,"2024-05-18T10:50:42.767",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377960,1716029442776,-500.0,0.00035616,9,"2024-05-18T10:50:42.776",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377961,1716029442785,-500.0,0.00035616,9,"2024-05-18T10:50:42.785",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377962,1716029442795,-500.0,0.00035616,9,"2024-05-18T10:50:42.795",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377963,1716029442804,-511.18,0.00035616,9,"2024-05-18T10:50:42.804",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377964,1716029442813,-500.0,0.00035616,9,"2024-05-18T10:50:42.813",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377965,1716029442822,-500.0,0.00035616,9,"2024-05-18T10:50:42.822",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377966,1716029442831,-500.0,0.00035616,9,"2024-05-18T10:50:42.831",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377967,1716029442841,-500.0,0.00035616,9,"2024-05-18T10:50:42.841",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377968,1716029442849,-500.0,0.00035616,9,"2024-05-18T10:50:42.849",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377969,1716029442859,-500.0,0.00035616,9,"2024-05-18T10:50:42.859",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377970,1716029442868,-500.0,0.00035616,9,"2024-05-18T10:50:42.868",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377971,1716029442877,-500.0,0.00035616,9,"2024-05-18T10:50:42.877",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377972,1716029442887,-500.0,0.00035616,9,"2024-05-18T10:50:42.887",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377973,1716029442896,-500.0,0.00035616,9,"2024-05-18T10:50:42.896",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377974,1716029442905,-500.0,0.00035616,9,"2024-05-18T10:50:42.905",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377975,1716029442915,-859.18,0.00035616,9,"2024-05-18T10:50:42.915",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377976,1716029442927,-500.0,0.00035616,9,"2024-05-18T10:50:42.927",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377977,1716029442936,-500.0,0.00035616,9,"2024-05-18T10:50:42.936",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377978,1716029442946,-500.0,0.00035616,9,"2024-05-18T10:50:42.946",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377979,1716029442955,-500.0,0.00035616,9,"2024-05-18T10:50:42.955",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377980,1716029442964,-500.0,0.00035616,9,"2024-05-18T10:50:42.964",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377981,1716029442974,-500.0,0.00035616,9,"2024-05-18T10:50:42.974",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377982,1716029442984,-500.0,0.00035616,9,"2024-05-18T10:50:42.984",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377983,1716029442993,-500.0,0.00035616,9,"2024-05-18T10:50:42.993",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377984,1716029443003,-500.0,0.00035616,9,"2024-05-18T10:50:43.003",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377985,1716029443012,-667.48,0.00035616,9,"2024-05-18T10:50:43.012",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377986,1716029443027,-500.0,0.00035616,9,"2024-05-18T10:50:43.027",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377987,1716029443036,-2035.17,0.00035616,9,"2024-05-18T10:50:43.036",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377988,1716029443045,-500.0,0.00035616,9,"2024-05-18T10:50:43.045",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377989,1716029443055,-500.0,0.00035616,9,"2024-05-18T10:50:43.055",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377990,1716029443064,-500.0,0.00035616,9,"2024-05-18T10:50:43.064",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377991,1716029443074,-500.0,0.00035616,9,"2024-05-18T10:50:43.074",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377992,1716029443083,-592.7,0.00035616,9,"2024-05-18T10:50:43.083",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377993,1716029443093,-500.0,0.00035616,9,"2024-05-18T10:50:43.093",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377994,1716029443103,-500.0,0.00035616,9,"2024-05-18T10:50:43.103",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377995,1716029443113,-500.0,0.00035616,9,"2024-05-18T10:50:43.113",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377996,1716029443122,-500.0,0.00035616,9,"2024-05-18T10:50:43.122",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377997,1716029443132,-513.02317924,0.00035616,9,"2024-05-18T10:50:43.132",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327377999,1716029443142,-511.65762298,0.00035616,9,"2024-05-18T10:50:43.142",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378000,1716029443152,-500.0,0.00035616,9,"2024-05-18T10:50:43.152",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378001,1716029443161,-500.0,0.00035616,9,"2024-05-18T10:50:43.161",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378003,1716029443171,-551.46,0.00035616,9,"2024-05-18T10:50:43.171",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378005,1716029443180,-551.86,0.00035616,9,"2024-05-18T10:50:43.180",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378008,1716029443189,-500.0,0.00035616,9,"2024-05-18T10:50:43.189",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378010,1716029443199,-500.0,0.00035616,9,"2024-05-18T10:50:43.199",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378012,1716029443208,-1361.6,0.00035616,9,"2024-05-18T10:50:43.208",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378013,1716029443218,-500.0,0.00035616,9,"2024-05-18T10:50:43.218",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378014,1716029443227,-500.0,0.00035616,9,"2024-05-18T10:50:43.227",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378015,1716029443237,-500.0,0.00035616,9,"2024-05-18T10:50:43.237",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378016,1716029443246,-500.0,0.00035616,9,"2024-05-18T10:50:43.246",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378017,1716029443256,-500.0,0.00035616,9,"2024-05-18T10:50:43.256",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378018,1716029443265,-500.0,0.00035616,9,"2024-05-18T10:50:43.265",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378019,1716029443275,-500.0,0.00035616,9,"2024-05-18T10:50:43.275",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378020,1716029443284,-245.39983041,0.00035616,9,"2024-05-18T10:50:43.284",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378021,1716029443294,-500.0,0.00035616,9,"2024-05-18T10:50:43.294",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378022,1716029443303,-500.0,0.00035616,9,"2024-05-18T10:50:43.303",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378023,1716029443312,-1650.61,0.00035616,9,"2024-05-18T10:50:43.312",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378024,1716029443321,-500.0,0.00035616,9,"2024-05-18T10:50:43.321",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378025,1716029443331,-500.0,0.00035616,9,"2024-05-18T10:50:43.331",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378026,1716029443341,-507.37286768,0.00035616,9,"2024-05-18T10:50:43.341",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378027,1716029443350,-513.52203712,0.00035616,9,"2024-05-18T10:50:43.350",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378028,1716029443360,-528.11192199,0.00035616,9,"2024-05-18T10:50:43.360",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378029,1716029443369,-500.0,0.00035616,9,"2024-05-18T10:50:43.369",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378030,1716029443379,-500.0,0.00035616,9,"2024-05-18T10:50:43.379",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378031,1716029443389,-500.0,0.00035616,9,"2024-05-18T10:50:43.389",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378032,1716029443398,-607.48,0.00035616,9,"2024-05-18T10:50:43.398",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378033,1716029443407,-500.0,0.00035616,9,"2024-05-18T10:50:43.407",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378034,1716029443416,-704.4,0.00035616,9,"2024-05-18T10:50:43.416",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378035,1716029443426,-500.0,0.00035616,9,"2024-05-18T10:50:43.426",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378036,1716029443435,-500.0,0.00035616,9,"2024-05-18T10:50:43.435",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378037,1716029443445,-598.17,0.00035616,9,"2024-05-18T10:50:43.445",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378038,1716029443455,-500.0,0.00035616,9,"2024-05-18T10:50:43.455",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378039,1716029443464,-500.0,0.00035616,9,"2024-05-18T10:50:43.464",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378040,1716029443474,-500.0,0.00035616,9,"2024-05-18T10:50:43.474",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378041,1716029443484,-591.41824059,0.00035616,9,"2024-05-18T10:50:43.484",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378042,1716029443493,-1071.21,0.00035616,9,"2024-05-18T10:50:43.493",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378043,1716029443503,-500.0,0.00035616,9,"2024-05-18T10:50:43.503",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378044,1716029443513,-500.0,0.00035616,9,"2024-05-18T10:50:43.513",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378045,1716029443523,-500.0,0.00035616,9,"2024-05-18T10:50:43.523",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378046,1716029443532,-500.0,0.00035616,9,"2024-05-18T10:50:43.532",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378047,1716029443542,-500.0,0.00035616,9,"2024-05-18T10:50:43.542",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378048,1716029443552,-500.0,0.00035616,9,"2024-05-18T10:50:43.552",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378049,1716029443561,-500.0,0.00035616,9,"2024-05-18T10:50:43.561",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378050,1716029443571,-500.0,0.00035616,9,"2024-05-18T10:50:43.571",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378051,1716029443580,-500.0,0.00035616,9,"2024-05-18T10:50:43.580",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378052,1716029443590,-500.0,0.00035616,9,"2024-05-18T10:50:43.590",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378053,1716029443599,-500.0,0.00035616,9,"2024-05-18T10:50:43.599",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378054,1716029443609,-500.0,0.00035616,9,"2024-05-18T10:50:43.609",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378055,1716029443619,-500.0,0.00035616,9,"2024-05-18T10:50:43.619",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378056,1716029443628,-500.0,0.00035616,9,"2024-05-18T10:50:43.628",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378057,1716029443638,-1508.78,0.00035616,9,"2024-05-18T10:50:43.638",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378058,1716029443647,-500.0,0.00035616,9,"2024-05-18T10:50:43.647",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378059,1716029443658,-500.0,0.00035616,9,"2024-05-18T10:50:43.658",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378060,1716029443667,-500.0,0.00035616,9,"2024-05-18T10:50:43.667",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378061,1716029443676,-2084.41,0.00035616,9,"2024-05-18T10:50:43.676",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378062,1716029443685,-500.0,0.00035616,9,"2024-05-18T10:50:43.685",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378063,1716029443695,-500.0,0.00035616,9,"2024-05-18T10:50:43.695",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378064,1716029443705,-508.87634809,0.00035616,9,"2024-05-18T10:50:43.705",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378065,1716029443714,-500.0,0.00035616,9,"2024-05-18T10:50:43.714",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378066,1716029443724,-500.0,0.00035616,9,"2024-05-18T10:50:43.724",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378067,1716029443733,-571.19,0.00035616,9,"2024-05-18T10:50:43.733",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378068,1716029443743,-500.0,0.00035616,9,"2024-05-18T10:50:43.743",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378069,1716029443752,-583.75,0.00035616,9,"2024-05-18T10:50:43.752",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378070,1716029443762,-500.0,0.00035616,9,"2024-05-18T10:50:43.762",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378071,1716029443771,-500.0,0.00035616,9,"2024-05-18T10:50:43.771",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378072,1716029443781,-500.0,0.00035616,9,"2024-05-18T10:50:43.781",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378073,1716029443791,-500.0,0.00035616,9,"2024-05-18T10:50:43.791",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378074,1716029443801,-500.0,0.00035616,9,"2024-05-18T10:50:43.801",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378075,1716029443811,-500.0,0.00035616,9,"2024-05-18T10:50:43.811",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378076,1716029443820,-500.0,0.00035616,9,"2024-05-18T10:50:43.820",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378077,1716029443829,-500.0,0.00035616,9,"2024-05-18T10:50:43.829",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378078,1716029443839,-500.0,0.00035616,9,"2024-05-18T10:50:43.839",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378079,1716029443849,-500.0,0.00035616,9,"2024-05-18T10:50:43.849",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378080,1716029443858,-500.0,0.00035616,9,"2024-05-18T10:50:43.858",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378081,1716029443867,-500.0,0.00035616,9,"2024-05-18T10:50:43.867",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378082,1716029443878,-500.0,0.00035616,9,"2024-05-18T10:50:43.878",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378083,1716029443887,-155.75945052,0.00035616,9,"2024-05-18T10:50:43.887",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378084,1716029443896,-571.02451018,0.00035616,9,"2024-05-18T10:50:43.896",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378085,1716029443906,-500.0,0.00035616,9,"2024-05-18T10:50:43.906",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378086,1716029443915,-515.6,0.00035616,9,"2024-05-18T10:50:43.915",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378087,1716029443924,-500.0,0.00035616,9,"2024-05-18T10:50:43.924",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378088,1716029443934,-500.0,0.00035616,9,"2024-05-18T10:50:43.934",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378089,1716029443943,-500.0,0.00035616,9,"2024-05-18T10:50:43.943",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378090,1716029443953,-500.0,0.00035616,9,"2024-05-18T10:50:43.953",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378091,1716029443962,-500.0,0.00035616,9,"2024-05-18T10:50:43.962",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378092,1716029443971,-2791.77,0.00035616,9,"2024-05-18T10:50:43.971",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378093,1716029443980,-594.89,0.00035616,9,"2024-05-18T10:50:43.980",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378094,1716029443990,-500.0,0.00035616,9,"2024-05-18T10:50:43.990",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378095,1716029443999,-500.0,0.00035616,9,"2024-05-18T10:50:43.999",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378096,1716029444009,-638.8,0.00035616,9,"2024-05-18T10:50:44.009",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378097,1716029444019,-638.8,0.00035616,9,"2024-05-18T10:50:44.019",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378098,1716029444032,-638.8,0.00035616,9,"2024-05-18T10:50:44.032",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378099,1716029444042,-500.0,0.00035616,9,"2024-05-18T10:50:44.042",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378100,1716029444053,-1646.67,0.00035616,9,"2024-05-18T10:50:44.053",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378101,1716029444063,-500.0,0.00035616,9,"2024-05-18T10:50:44.063",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378102,1716029444072,-500.0,0.00035616,9,"2024-05-18T10:50:44.072",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378103,1716029444082,-500.0,0.00035616,9,"2024-05-18T10:50:44.082",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378104,1716029444092,-500.0,0.00035616,9,"2024-05-18T10:50:44.092",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378105,1716029444104,-603.49,0.00035616,9,"2024-05-18T10:50:44.104",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378106,1716029444113,-500.0,0.00035616,9,"2024-05-18T10:50:44.113",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378107,1716029444124,-500.0,0.00035616,30,"2024-05-18T10:50:44.124",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378108,1716029444133,-500.0,0.00035616,9,"2024-05-18T10:50:44.133",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378109,1716029444144,-500.0,0.00035616,9,"2024-05-18T10:50:44.144",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378110,1716029444153,-500.0,0.00035616,9,"2024-05-18T10:50:44.153",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378111,1716029444163,-500.0,0.00035616,9,"2024-05-18T10:50:44.163",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378113,1716029444173,-500.0,0.00035616,9,"2024-05-18T10:50:44.173",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378115,1716029444183,-500.0,0.00035616,9,"2024-05-18T10:50:44.183",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378117,1716029444192,-500.0,0.00035616,9,"2024-05-18T10:50:44.192",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378119,1716029444202,-677.41,0.00035616,9,"2024-05-18T10:50:44.202",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378121,1716029444212,-500.0,0.00035616,9,"2024-05-18T10:50:44.212",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378123,1716029444222,-581.02,0.00035616,9,"2024-05-18T10:50:44.222",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378126,1716029444231,-500.0,0.00035616,9,"2024-05-18T10:50:44.231",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378127,1716029444241,-500.0,0.00035616,9,"2024-05-18T10:50:44.241",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378128,1716029444250,-960.26,0.00035616,9,"2024-05-18T10:50:44.250",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378129,1716029444260,-548.94,0.00035616,9,"2024-05-18T10:50:44.260",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378130,1716029444269,-500.0,0.00035616,9,"2024-05-18T10:50:44.269",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378131,1716029444279,-500.0,0.00035616,9,"2024-05-18T10:50:44.279",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378132,1716029444288,-500.0,0.00035616,9,"2024-05-18T10:50:44.288",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378133,1716029444298,-536.11,0.00035616,9,"2024-05-18T10:50:44.298",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378134,1716029444307,-500.0,0.00035616,9,"2024-05-18T10:50:44.307",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378135,1716029444316,-500.0,0.00035616,9,"2024-05-18T10:50:44.316",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378136,1716029444326,-500.0,0.00035616,9,"2024-05-18T10:50:44.326",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378137,1716029444336,-500.0,0.00035616,9,"2024-05-18T10:50:44.336",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378138,1716029444346,-552.35,0.00035616,9,"2024-05-18T10:50:44.346",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378139,1716029444356,-500.0,0.00035616,9,"2024-05-18T10:50:44.356",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378140,1716029444366,-1614.02,0.00035616,9,"2024-05-18T10:50:44.366",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378141,1716029444376,-500.0,0.00035616,9,"2024-05-18T10:50:44.376",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378142,1716029444385,-500.0,0.00035616,9,"2024-05-18T10:50:44.385",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378143,1716029444395,-500.0,0.00035616,9,"2024-05-18T10:50:44.395",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378144,1716029444404,-500.0,0.00035616,9,"2024-05-18T10:50:44.404",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378145,1716029444413,-2356.2,0.00035616,9,"2024-05-18T10:50:44.413",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378146,1716029444423,-740.95,0.00035616,9,"2024-05-18T10:50:44.423",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378147,1716029444432,-500.0,0.00035616,9,"2024-05-18T10:50:44.432",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378148,1716029444442,-500.0,0.00035616,9,"2024-05-18T10:50:44.442",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378149,1716029444451,-500.0,0.00035616,9,"2024-05-18T10:50:44.451",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378150,1716029444461,-1134.96,0.00035616,9,"2024-05-18T10:50:44.461",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378151,1716029444470,-689.13,0.00035616,9,"2024-05-18T10:50:44.470",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378152,1716029444480,-500.0,0.00035616,9,"2024-05-18T10:50:44.480",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378153,1716029444489,-500.0,0.00035616,9,"2024-05-18T10:50:44.489",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378154,1716029444498,-500.0,0.00035616,9,"2024-05-18T10:50:44.498",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378155,1716029444508,-634.93,0.00035616,9,"2024-05-18T10:50:44.508",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378156,1716029444518,-500.0,0.00035616,9,"2024-05-18T10:50:44.518",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378157,1716029444528,-802.85,0.00035616,9,"2024-05-18T10:50:44.528",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378158,1716029444537,-500.0,0.00035616,9,"2024-05-18T10:50:44.537",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378159,1716029444547,-823.93,0.00035616,9,"2024-05-18T10:50:44.547",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378160,1716029444556,-500.0,0.00035616,9,"2024-05-18T10:50:44.556",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378161,1716029444566,-500.0,0.00035616,9,"2024-05-18T10:50:44.566",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378162,1716029444576,-500.0,0.00035616,9,"2024-05-18T10:50:44.576",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378163,1716029444585,-500.0,0.00035616,9,"2024-05-18T10:50:44.585",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378164,1716029444595,-500.0,0.00035616,9,"2024-05-18T10:50:44.595",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378165,1716029444604,-500.0,0.00035616,9,"2024-05-18T10:50:44.604",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378166,1716029444614,-500.0,0.00035616,9,"2024-05-18T10:50:44.614",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378167,1716029444623,-500.0,0.00035616,9,"2024-05-18T10:50:44.623",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378168,1716029444633,-500.0,0.00035616,9,"2024-05-18T10:50:44.633",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378169,1716029444643,-1017.0,0.00035616,9,"2024-05-18T10:50:44.643",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378170,1716029444652,-500.0,0.00035616,9,"2024-05-18T10:50:44.652",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378171,1716029444662,-500.0,0.00035616,9,"2024-05-18T10:50:44.662",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378172,1716029444672,-500.0,0.00035616,9,"2024-05-18T10:50:44.672",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378173,1716029444682,-500.0,0.00035616,9,"2024-05-18T10:50:44.682",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378174,1716029444691,-500.0,0.00035616,9,"2024-05-18T10:50:44.691",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378175,1716029444701,-500.0,0.00035616,9,"2024-05-18T10:50:44.701",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378176,1716029444711,-653.59,0.00035616,9,"2024-05-18T10:50:44.711",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378177,1716029444721,-500.0,0.00035616,9,"2024-05-18T10:50:44.721",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378178,1716029444730,-393.9159797,0.00035616,9,"2024-05-18T10:50:44.730",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378179,1716029444740,-500.0,0.00035616,9,"2024-05-18T10:50:44.740",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378180,1716029444750,-500.0,0.00035616,9,"2024-05-18T10:50:44.750",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378181,1716029444760,-500.0,0.00035616,9,"2024-05-18T10:50:44.760",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378182,1716029444770,-500.0,0.00035616,9,"2024-05-18T10:50:44.770",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378183,1716029444781,-500.0,0.00035616,9,"2024-05-18T10:50:44.781",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378184,1716029444791,-500.0,0.00035616,9,"2024-05-18T10:50:44.791",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378185,1716029444977,-500.0,0.00035616,9,"2024-05-18T10:50:44.977",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378186,1716029445012,-504.77462485,0.00035616,9,"2024-05-18T10:50:45.012",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378187,1716029445027,-500.0,0.00035616,9,"2024-05-18T10:50:45.027",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378188,1716029445037,-972.79,0.00035616,9,"2024-05-18T10:50:45.037",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378189,1716029445050,-500.0,0.00035616,9,"2024-05-18T10:50:45.050",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378190,1716029445060,-500.0,0.00035616,9,"2024-05-18T10:50:45.060",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378191,1716029445070,-723.8,0.00035616,9,"2024-05-18T10:50:45.070",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378192,1716029445079,-500.0,0.00035616,9,"2024-05-18T10:50:45.079",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378193,1716029445088,-752.41,0.00035616,9,"2024-05-18T10:50:45.088",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378194,1716029445098,-500.0,0.00035616,9,"2024-05-18T10:50:45.098",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378195,1716029445108,-500.0,0.00035616,9,"2024-05-18T10:50:45.108",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378196,1716029445117,-500.0,0.00035616,9,"2024-05-18T10:50:45.117",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378197,1716029445127,-500.0,0.00035616,9,"2024-05-18T10:50:45.127",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378198,1716029445137,-500.0,0.00035616,9,"2024-05-18T10:50:45.137",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378199,1716029445147,-500.0,0.00035616,9,"2024-05-18T10:50:45.147",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378200,1716029445156,-1866.08,0.00035616,9,"2024-05-18T10:50:45.156",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378201,1716029445165,-500.0,0.00035616,9,"2024-05-18T10:50:45.165",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378202,1716029445175,-500.0,0.00035616,9,"2024-05-18T10:50:45.175",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378203,1716029445184,-500.0,0.00035616,9,"2024-05-18T10:50:45.184",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378204,1716029445193,-500.0,0.00035616,9,"2024-05-18T10:50:45.193",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378205,1716029445203,-515.03,0.00035616,9,"2024-05-18T10:50:45.203",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378206,1716029445212,-693.06,0.00035616,9,"2024-05-18T10:50:45.212",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378207,1716029445221,-500.0,0.00035616,9,"2024-05-18T10:50:45.221",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378208,1716029445231,-500.0,0.00035616,9,"2024-05-18T10:50:45.231",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378209,1716029445240,-762.71,0.00035616,9,"2024-05-18T10:50:45.240",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378210,1716029445249,-507.54,0.00035616,9,"2024-05-18T10:50:45.249",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378211,1716029445259,-668.52,0.00035616,9,"2024-05-18T10:50:45.259",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378212,1716029445268,-500.0,0.00035616,9,"2024-05-18T10:50:45.268",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378213,1716029445277,-500.0,0.00035616,9,"2024-05-18T10:50:45.277",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378214,1716029445287,-795.97,0.00035616,9,"2024-05-18T10:50:45.287",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378215,1716029445298,-500.0,0.00035616,9,"2024-05-18T10:50:45.298",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378216,1716029445307,-500.0,0.00035616,9,"2024-05-18T10:50:45.307",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378217,1716029445316,-500.0,0.00035616,9,"2024-05-18T10:50:45.316",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378218,1716029445327,-500.0,0.00035616,9,"2024-05-18T10:50:45.327",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378219,1716029445337,-500.0,0.00035616,9,"2024-05-18T10:50:45.337",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378220,1716029445346,-500.0,0.00035616,9,"2024-05-18T10:50:45.346",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378221,1716029445358,-500.0,0.00035616,9,"2024-05-18T10:50:45.358",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378222,1716029445368,-1170.25,0.00035616,9,"2024-05-18T10:50:45.368",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378223,1716029445377,-846.25,0.00035616,9,"2024-05-18T10:50:45.377",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378224,1716029445386,-500.0,0.00035616,9,"2024-05-18T10:50:45.386",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378225,1716029445397,-178.96909007,0.00035616,9,"2024-05-18T10:50:45.397",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378226,1716029445406,-500.0,0.00035616,9,"2024-05-18T10:50:45.406",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378227,1716029445415,-500.0,0.00035616,9,"2024-05-18T10:50:45.415",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378228,1716029445425,-500.0,0.00035616,9,"2024-05-18T10:50:45.425",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378229,1716029445434,-500.0,0.00035616,9,"2024-05-18T10:50:45.434",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378230,1716029445443,-1438.42,0.00035616,9,"2024-05-18T10:50:45.443",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378231,1716029445452,-502.37,0.00035616,9,"2024-05-18T10:50:45.452",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378232,1716029445462,-500.0,0.00035616,9,"2024-05-18T10:50:45.462",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378233,1716029445471,-3434.94,0.00035616,9,"2024-05-18T10:50:45.471",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378234,1716029445481,-721.97,0.00035616,9,"2024-05-18T10:50:45.481",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378235,1716029445490,-885.85,0.00035616,9,"2024-05-18T10:50:45.490",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378236,1716029445500,-835.21,0.00035616,9,"2024-05-18T10:50:45.500",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378237,1716029445509,-500.0,0.00035616,9,"2024-05-18T10:50:45.509",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378238,1716029445518,-3167.51,0.00035616,9,"2024-05-18T10:50:45.518",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378239,1716029445528,-519.81015004,0.00035616,9,"2024-05-18T10:50:45.528",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378240,1716029445538,-500.0,0.00035616,9,"2024-05-18T10:50:45.538",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378241,1716029445548,-2461.24,0.00035616,9,"2024-05-18T10:50:45.548",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378242,1716029445558,-780.34,0.00035616,9,"2024-05-18T10:50:45.558",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378243,1716029445568,-500.0,0.00035616,9,"2024-05-18T10:50:45.568",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378244,1716029445577,-601.75,0.00035616,9,"2024-05-18T10:50:45.577",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378245,1716029445586,-1114.08,0.00035616,9,"2024-05-18T10:50:45.586",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378246,1716029445596,-500.0,0.00035616,9,"2024-05-18T10:50:45.596",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378247,1716029445605,-500.0,0.00035616,9,"2024-05-18T10:50:45.605",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378248,1716029445614,-500.0,0.00035616,9,"2024-05-18T10:50:45.614",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378249,1716029445624,-500.0,0.00035616,9,"2024-05-18T10:50:45.624",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378250,1716029445633,-500.0,0.00035616,9,"2024-05-18T10:50:45.633",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378251,1716029445643,-500.0,0.00035616,9,"2024-05-18T10:50:45.643",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378252,1716029445653,-500.0,0.00035616,9,"2024-05-18T10:50:45.653",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378253,1716029445663,-1757.3,0.00035616,9,"2024-05-18T10:50:45.663",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378254,1716029445673,-500.0,0.00035616,9,"2024-05-18T10:50:45.673",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378255,1716029445683,-654.63,0.00035616,9,"2024-05-18T10:50:45.683",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378256,1716029445693,-571.18,0.00035616,9,"2024-05-18T10:50:45.693",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378257,1716029445702,-5372.17,0.00035616,9,"2024-05-18T10:50:45.702",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378258,1716029445712,-689.54,0.00035616,9,"2024-05-18T10:50:45.712",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378259,1716029445721,-665.45,0.00035616,9,"2024-05-18T10:50:45.721",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378260,1716029445730,-500.0,0.00035616,9,"2024-05-18T10:50:45.730",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378261,1716029445740,-500.0,0.00035616,9,"2024-05-18T10:50:45.740",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378262,1716029445749,-713.23,0.00035616,9,"2024-05-18T10:50:45.749",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378263,1716029445758,-500.0,0.00035616,9,"2024-05-18T10:50:45.758",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378264,1716029445768,-500.0,0.00035616,9,"2024-05-18T10:50:45.768",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378265,1716029445777,-2386.25,0.00035616,9,"2024-05-18T10:50:45.777",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378266,1716029445787,-500.0,0.00035616,9,"2024-05-18T10:50:45.787",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378267,1716029445796,-307.3063873,0.00035616,9,"2024-05-18T10:50:45.796",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378268,1716029445806,-1116.31,0.00035616,9,"2024-05-18T10:50:45.806",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378269,1716029445815,-500.0,0.00035616,9,"2024-05-18T10:50:45.815",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378270,1716029445824,-751.33,0.00035616,9,"2024-05-18T10:50:45.824",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378271,1716029445833,-500.0,0.00035616,9,"2024-05-18T10:50:45.833",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378272,1716029445843,-500.0,0.00035616,9,"2024-05-18T10:50:45.843",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378273,1716029445852,-3643.17,0.00035616,9,"2024-05-18T10:50:45.852",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378274,1716029445862,-1314.37,0.00035616,9,"2024-05-18T10:50:45.862",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378275,1716029445871,-538.71200839,0.00035616,9,"2024-05-18T10:50:45.871",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378276,1716029445880,-500.0,0.00035616,9,"2024-05-18T10:50:45.880",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378277,1716029445890,-596.94,0.00035616,9,"2024-05-18T10:50:45.890",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378278,1716029445899,-8415.66,0.00035616,9,"2024-05-18T10:50:45.899",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378279,1716029445909,-933.35,0.00035616,2,"2024-05-18T10:50:45.909",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378281,1716029445918,-718.28,0.00035616,9,"2024-05-18T10:50:45.918",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378283,1716029445928,-953.78,0.00035616,9,"2024-05-18T10:50:45.928",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378285,1716029445937,-500.0,0.00035616,9,"2024-05-18T10:50:45.937",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378286,1716029445946,-500.0,0.00035616,9,"2024-05-18T10:50:45.946",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378288,1716029445956,-500.0,0.00035616,9,"2024-05-18T10:50:45.956",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378289,1716029445965,-500.0,0.00035616,9,"2024-05-18T10:50:45.965",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378290,1716029445975,-500.0,0.00035616,9,"2024-05-18T10:50:45.975",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378291,1716029445984,-500.0,0.00035616,9,"2024-05-18T10:50:45.984",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378292,1716029445994,-500.0,0.00035616,9,"2024-05-18T10:50:45.994",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378293,1716029446004,-4148.95,0.00035616,9,"2024-05-18T10:50:46.004",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378294,1716029446014,-519.2,0.00035616,9,"2024-05-18T10:50:46.014",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378295,1716029446030,-2653.03,0.00035616,9,"2024-05-18T10:50:46.030",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378296,1716029446040,-626.56,0.00035616,9,"2024-05-18T10:50:46.040",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378297,1716029446052,-2364.08,0.00035616,9,"2024-05-18T10:50:46.052",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378298,1716029446063,-500.0,0.00035616,9,"2024-05-18T10:50:46.063",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378299,1716029446073,-605.6,0.00035616,9,"2024-05-18T10:50:46.073",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378300,1716029446082,-602.47,0.00035616,9,"2024-05-18T10:50:46.082",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378301,1716029446092,-500.0,0.00035616,9,"2024-05-18T10:50:46.092",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378302,1716029446104,-500.0,0.00035616,9,"2024-05-18T10:50:46.104",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378303,1716029446114,-500.0,0.00035616,9,"2024-05-18T10:50:46.114",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378304,1716029446123,-564.54,0.00035616,9,"2024-05-18T10:50:46.123",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378305,1716029446132,-386.34993037,0.00035653,9,"2024-05-18T10:50:46.132",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378306,1716029446142,-300.0,0.000357,13,"2024-05-18T10:50:46.142",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378307,1716029446152,-170.35592764,0.0003579,2,"2024-05-18T10:50:46.152",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378308,1716029446162,-198.49541334,0.0003579,8,"2024-05-18T10:50:46.162",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378309,1716029446173,-600.0,0.000358,13,"2024-05-18T10:50:46.173",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378310,1716029446183,-302.0,0.00035822,4,"2024-05-18T10:50:46.183",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378311,1716029446193,-15893.52871976,0.00035887,2,"2024-05-18T10:50:46.193",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378312,1716029446202,-500.0,0.00035888,9,"2024-05-18T10:50:46.202",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378313,1716029446212,-706.35011166,0.00035889,4,"2024-05-18T10:50:46.212",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378314,1716029446222,-324.29832917,0.00035889,4,"2024-05-18T10:50:46.222",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378315,1716029446232,-500.0,0.00035889,9,"2024-05-18T10:50:46.232",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378316,1716029446242,-500.0,0.00035889,9,"2024-05-18T10:50:46.242",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378317,1716029446252,-638.8,0.00035889,9,"2024-05-18T10:50:46.252",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378318,1716029446261,-500.0,0.0003589,9,"2024-05-18T10:50:46.261",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378319,1716029446271,-456.40513437,0.0003589,9,"2024-05-18T10:50:46.271",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378320,1716029446281,-500.0,0.0003589,9,"2024-05-18T10:50:46.281",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378321,1716029446290,-500.0,0.0003589,9,"2024-05-18T10:50:46.290",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378322,1716029446301,-500.0,0.0003589,9,"2024-05-18T10:50:46.301",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378323,1716029446310,-500.0,0.0003589,9,"2024-05-18T10:50:46.310",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378324,1716029446319,-500.0,0.0003589,9,"2024-05-18T10:50:46.319",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378325,1716029446329,-500.0,0.0003589,9,"2024-05-18T10:50:46.329",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378326,1716029446339,-500.0,0.0003589,9,"2024-05-18T10:50:46.339",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378327,1716029446348,-500.0,0.0003589,9,"2024-05-18T10:50:46.348",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378328,1716029446357,-500.0,0.0003589,9,"2024-05-18T10:50:46.357",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378329,1716029446367,-313.02228647,0.0003589,9,"2024-05-18T10:50:46.367",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378330,1716029446377,-500.0,0.0003589,9,"2024-05-18T10:50:46.377",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378331,1716029446386,-275.60411493,0.0003589,9,"2024-05-18T10:50:46.386",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378332,1716029446396,-500.0,0.0003589,9,"2024-05-18T10:50:46.396",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378333,1716029446405,-500.0,0.0003589,9,"2024-05-18T10:50:46.405",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378334,1716029446414,-500.0,0.0003589,9,"2024-05-18T10:50:46.414",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378335,1716029446423,-500.0,0.0003589,9,"2024-05-18T10:50:46.423",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378336,1716029446438,-503.31744269,0.0003589,9,"2024-05-18T10:50:46.438",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378337,1716029446447,-500.0,0.0003589,9,"2024-05-18T10:50:46.447",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378338,1716029446456,-500.0,0.0003589,9,"2024-05-18T10:50:46.456",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378339,1716029446466,-248.4614575,0.0003589,9,"2024-05-18T10:50:46.466",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378340,1716029446475,-500.0,0.0003589,9,"2024-05-18T10:50:46.475",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378341,1716029446485,-500.0,0.0003589,9,"2024-05-18T10:50:46.485",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378342,1716029446494,-500.0,0.0003589,9,"2024-05-18T10:50:46.494",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378344,1716029446503,-504.38502365,0.0003589,9,"2024-05-18T10:50:46.503",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378346,1716029446513,-500.0,0.0003589,9,"2024-05-18T10:50:46.513",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378348,1716029446522,-500.0,0.0003589,9,"2024-05-18T10:50:46.522",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378350,1716029446531,-500.0,0.0003589,9,"2024-05-18T10:50:46.531",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378352,1716029446541,-500.0,0.0003589,9,"2024-05-18T10:50:46.541",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378354,1716029446551,-500.0,0.0003589,9,"2024-05-18T10:50:46.551",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378356,1716029446560,-500.0,0.0003589,9,"2024-05-18T10:50:46.560",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378358,1716029446570,-607.71184412,0.0003589,9,"2024-05-18T10:50:46.570",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378360,1716029446579,-500.0,0.0003589,9,"2024-05-18T10:50:46.579",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378362,1716029446589,-200.37553966,0.0003589,9,"2024-05-18T10:50:46.589",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378364,1716029446598,-500.0,0.0003589,9,"2024-05-18T10:50:46.598",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378366,1716029446607,-500.0,0.0003589,9,"2024-05-18T10:50:46.607",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378368,1716029446616,-500.0,0.0003589,9,"2024-05-18T10:50:46.616",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378370,1716029446626,-500.0,0.0003589,9,"2024-05-18T10:50:46.626",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378372,1716029446635,-500.0,0.0003589,9,"2024-05-18T10:50:46.635",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378374,1716029446645,-500.0,0.0003589,9,"2024-05-18T10:50:46.645",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378376,1716029446655,-500.0,0.0003589,9,"2024-05-18T10:50:46.655",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378378,1716029446664,-500.0,0.0003589,9,"2024-05-18T10:50:46.664",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378380,1716029446673,-500.0,0.0003589,9,"2024-05-18T10:50:46.673",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378382,1716029446683,-500.0,0.0003589,9,"2024-05-18T10:50:46.683",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378384,1716029446692,-500.0,0.0003589,9,"2024-05-18T10:50:46.692",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378387,1716029446703,-3542.76,0.0003589,9,"2024-05-18T10:50:46.703",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378389,1716029446712,-673.21,0.0003589,9,"2024-05-18T10:50:46.712",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378391,1716029446723,-500.0,0.0003589,9,"2024-05-18T10:50:46.723",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378392,1716029446733,-500.0,0.0003589,9,"2024-05-18T10:50:46.733",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378395,1716029446743,-500.0,0.0003589,9,"2024-05-18T10:50:46.743",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378397,1716029446752,-500.0,0.0003589,9,"2024-05-18T10:50:46.752",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378399,1716029446762,-500.0,0.0003589,9,"2024-05-18T10:50:46.762",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378401,1716029446771,-500.0,0.0003589,9,"2024-05-18T10:50:46.771",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378403,1716029446781,-500.0,0.0003589,9,"2024-05-18T10:50:46.781",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378404,1716029446791,-500.0,0.0003589,9,"2024-05-18T10:50:46.791",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378405,1716029446801,-500.0,0.0003589,9,"2024-05-18T10:50:46.801",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378406,1716029446810,-500.0,0.0003589,9,"2024-05-18T10:50:46.810",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378407,1716029446820,-500.0,0.0003589,9,"2024-05-18T10:50:46.820",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378408,1716029446832,-500.0,0.0003589,9,"2024-05-18T10:50:46.832",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378409,1716029446842,-500.0,0.0003589,9,"2024-05-18T10:50:46.842",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378410,1716029446851,-500.0,0.0003589,9,"2024-05-18T10:50:46.851",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378411,1716029446860,-508.4303963,0.0003589,9,"2024-05-18T10:50:46.860",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378412,1716029446869,-500.0,0.0003589,9,"2024-05-18T10:50:46.869",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378413,1716029446878,-500.0,0.0003589,9,"2024-05-18T10:50:46.878",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378414,1716029446887,-500.0,0.0003589,9,"2024-05-18T10:50:46.887",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378415,1716029446896,-500.0,0.0003589,9,"2024-05-18T10:50:46.896",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378416,1716029446905,-2259.59,0.0003589,9,"2024-05-18T10:50:46.905",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378417,1716029446915,-534.33,0.0003589,9,"2024-05-18T10:50:46.915",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378418,1716029446924,-500.0,0.0003589,9,"2024-05-18T10:50:46.924",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378419,1716029446934,-500.0,0.0003589,9,"2024-05-18T10:50:46.934",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378420,1716029446943,-500.0,0.0003589,9,"2024-05-18T10:50:46.943",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378421,1716029446952,-650.09,0.0003589,9,"2024-05-18T10:50:46.952",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378422,1716029446964,-500.0,0.0003589,9,"2024-05-18T10:50:46.964",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378423,1716029446973,-500.0,0.0003589,9,"2024-05-18T10:50:46.973",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378424,1716029446983,-500.0,0.0003589,9,"2024-05-18T10:50:46.983",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378425,1716029446992,-500.0,0.0003589,2,"2024-05-18T10:50:46.992",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378426,1716029447001,-500.0,0.0003589,9,"2024-05-18T10:50:47.001",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378427,1716029447011,-675.53,0.0003589,9,"2024-05-18T10:50:47.011",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378428,1716029447023,-557.45,0.0003589,9,"2024-05-18T10:50:47.023",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378429,1716029447033,-500.0,0.0003589,7,"2024-05-18T10:50:47.033",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378430,1716029447042,-500.0,0.0003589,9,"2024-05-18T10:50:47.042",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378431,1716029447052,-500.0,0.0003589,9,"2024-05-18T10:50:47.052",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378432,1716029447061,-500.0,0.0003589,9,"2024-05-18T10:50:47.061",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378433,1716029447071,-500.0,0.0003589,9,"2024-05-18T10:50:47.071",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378434,1716029447080,-500.0,0.0003589,9,"2024-05-18T10:50:47.080",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378435,1716029447090,-500.0,0.0003589,9,"2024-05-18T10:50:47.090",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378436,1716029447100,-500.0,0.0003589,9,"2024-05-18T10:50:47.100",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378437,1716029447109,-500.0,0.0003589,9,"2024-05-18T10:50:47.109",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378438,1716029447120,-565.60466707,0.0003589,9,"2024-05-18T10:50:47.120",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378439,1716029447129,-500.0,0.0003589,9,"2024-05-18T10:50:47.129",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378440,1716029447140,-500.0,0.0003589,9,"2024-05-18T10:50:47.140",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378441,1716029447149,-500.0,0.0003589,9,"2024-05-18T10:50:47.149",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378442,1716029447159,-500.0,0.0003589,9,"2024-05-18T10:50:47.159",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378443,1716029447169,-500.0,0.0003589,9,"2024-05-18T10:50:47.169",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378444,1716029447178,-500.0,0.0003589,9,"2024-05-18T10:50:47.178",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378445,1716029447188,-500.0,0.0003589,9,"2024-05-18T10:50:47.188",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378446,1716029447198,-506.09501748,0.0003589,9,"2024-05-18T10:50:47.198",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378447,1716029447208,-513.79,0.0003589,9,"2024-05-18T10:50:47.208",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378448,1716029447218,-273.47427096,0.0003589,9,"2024-05-18T10:50:47.218",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378449,1716029447228,-500.0,0.0003589,9,"2024-05-18T10:50:47.228",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378450,1716029447237,-500.0,0.0003589,9,"2024-05-18T10:50:47.237",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378451,1716029447247,-500.0,0.0003589,9,"2024-05-18T10:50:47.247",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378452,1716029447257,-189.67855875,0.0003589,9,"2024-05-18T10:50:47.257",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378453,1716029447266,-500.0,0.0003589,9,"2024-05-18T10:50:47.266",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378454,1716029447276,-500.0,0.0003589,9,"2024-05-18T10:50:47.276",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378455,1716029447286,-500.0,0.0003589,9,"2024-05-18T10:50:47.286",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378456,1716029447295,-500.0,0.0003589,9,"2024-05-18T10:50:47.295",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378457,1716029447305,-153.83129129,0.0003589,9,"2024-05-18T10:50:47.305",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378458,1716029447315,-395.91811038,0.0003589,9,"2024-05-18T10:50:47.315",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378459,1716029447326,-500.0,0.0003589,9,"2024-05-18T10:50:47.326",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378460,1716029447336,-500.0,0.0003589,9,"2024-05-18T10:50:47.336",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378461,1716029447345,-502.98,0.0003589,9,"2024-05-18T10:50:47.345",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378462,1716029447356,-500.0,0.0003589,9,"2024-05-18T10:50:47.356",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378463,1716029447423,-500.0,0.0003589,9,"2024-05-18T10:50:47.423",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378464,1716029447433,-500.0,0.0003589,9,"2024-05-18T10:50:47.433",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378465,1716029447443,-617.41,0.0003589,9,"2024-05-18T10:50:47.443",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378466,1716029447453,-500.0,0.0003589,9,"2024-05-18T10:50:47.453",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378467,1716029447462,-500.0,0.0003589,9,"2024-05-18T10:50:47.462",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378468,1716029447472,-500.0,0.0003589,9,"2024-05-18T10:50:47.472",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378469,1716029447481,-892.19,0.0003589,9,"2024-05-18T10:50:47.481",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378470,1716029447491,-500.0,0.0003589,9,"2024-05-18T10:50:47.491",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378471,1716029447500,-1442.76,0.0003589,9,"2024-05-18T10:50:47.500",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378472,1716029447510,-2606.1,0.0003589,9,"2024-05-18T10:50:47.510",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378473,1716029447520,-500.0,0.0003589,9,"2024-05-18T10:50:47.520",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378474,1716029447530,-500.0,0.0003589,9,"2024-05-18T10:50:47.530",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378475,1716029447539,-500.0,0.0003589,9,"2024-05-18T10:50:47.539",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378476,1716029447549,-500.0,0.0003589,9,"2024-05-18T10:50:47.549",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378477,1716029447558,-500.0,0.0003589,9,"2024-05-18T10:50:47.558",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378478,1716029447567,-2133.52,0.0003589,9,"2024-05-18T10:50:47.567",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378479,1716029447577,-500.0,0.0003589,9,"2024-05-18T10:50:47.577",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378480,1716029447587,-500.0,0.0003589,9,"2024-05-18T10:50:47.587",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378481,1716029447596,-746.58,0.0003589,9,"2024-05-18T10:50:47.596",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378482,1716029447606,-500.0,0.0003589,9,"2024-05-18T10:50:47.606",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378483,1716029447617,-500.0,0.0003589,9,"2024-05-18T10:50:47.617",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378484,1716029447626,-582.09095149,0.0003589,9,"2024-05-18T10:50:47.626",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378485,1716029447635,-2025.27,0.0003589,9,"2024-05-18T10:50:47.635",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378486,1716029447645,-811.97,0.0003589,9,"2024-05-18T10:50:47.645",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378487,1716029447655,-500.0,0.0003589,9,"2024-05-18T10:50:47.655",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378488,1716029447665,-500.0,0.0003589,9,"2024-05-18T10:50:47.665",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378489,1716029447674,-2658.77,0.0003589,9,"2024-05-18T10:50:47.674",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378490,1716029447685,-500.0,0.0003589,9,"2024-05-18T10:50:47.685",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378491,1716029447694,-500.0,0.0003589,9,"2024-05-18T10:50:47.694",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378492,1716029447704,-500.0,0.0003589,9,"2024-05-18T10:50:47.704",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378493,1716029447713,-500.0,0.0003589,9,"2024-05-18T10:50:47.713",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378494,1716029447724,-500.0,0.0003589,9,"2024-05-18T10:50:47.724",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378495,1716029447733,-500.0,0.0003589,9,"2024-05-18T10:50:47.733",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378496,1716029447742,-500.0,0.0003589,9,"2024-05-18T10:50:47.742",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378497,1716029447752,-500.0,0.0003589,9,"2024-05-18T10:50:47.752",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378498,1716029447762,-500.0,0.0003589,9,"2024-05-18T10:50:47.762",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378499,1716029447771,-510.97914918,0.0003589,9,"2024-05-18T10:50:47.771",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378500,1716029447781,-500.0,0.0003589,9,"2024-05-18T10:50:47.781",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378501,1716029447791,-2413.18,0.0003589,9,"2024-05-18T10:50:47.791",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378502,1716029447801,-500.0,0.0003589,9,"2024-05-18T10:50:47.801",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378503,1716029447811,-500.0,0.0003589,9,"2024-05-18T10:50:47.811",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378504,1716029447821,-2163.73,0.0003589,9,"2024-05-18T10:50:47.821",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378505,1716029447831,-500.0,0.0003589,9,"2024-05-18T10:50:47.831",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378506,1716029447841,-500.0,0.0003589,9,"2024-05-18T10:50:47.841",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378507,1716029447851,-500.0,0.0003589,9,"2024-05-18T10:50:47.851",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378508,1716029447861,-590.74,0.0003589,9,"2024-05-18T10:50:47.861",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378509,1716029447870,-500.0,0.0003589,9,"2024-05-18T10:50:47.870",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378510,1716029447880,-500.0,0.0003589,9,"2024-05-18T10:50:47.880",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378511,1716029447889,-500.0,0.0003589,9,"2024-05-18T10:50:47.889",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378512,1716029447899,-2130.75,0.0003589,9,"2024-05-18T10:50:47.899",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378513,1716029447909,-500.0,0.0003589,9,"2024-05-18T10:50:47.909",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378514,1716029447919,-500.0,0.0003589,9,"2024-05-18T10:50:47.919",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378515,1716029447929,-500.0,0.0003589,9,"2024-05-18T10:50:47.929",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378516,1716029447939,-500.0,0.0003589,9,"2024-05-18T10:50:47.939",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378517,1716029447950,-500.0,0.0003589,9,"2024-05-18T10:50:47.950",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378518,1716029447961,-500.0,0.0003589,9,"2024-05-18T10:50:47.961",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378519,1716029447971,-500.0,0.0003589,9,"2024-05-18T10:50:47.971",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378520,1716029447981,-500.0,0.0003589,9,"2024-05-18T10:50:47.981",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378521,1716029447991,-500.0,0.0003589,9,"2024-05-18T10:50:47.991",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378522,1716029448001,-500.0,0.0003589,9,"2024-05-18T10:50:48.001",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378523,1716029448011,-500.0,0.0003589,9,"2024-05-18T10:50:48.011",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378524,1716029448026,-500.0,0.0003589,9,"2024-05-18T10:50:48.026",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378525,1716029448036,-500.0,0.0003589,9,"2024-05-18T10:50:48.036",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378526,1716029448046,-513.65,0.0003589,9,"2024-05-18T10:50:48.046",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378527,1716029448057,-322.12748069,0.0003589,9,"2024-05-18T10:50:48.057",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378528,1716029448067,-500.0,0.0003589,9,"2024-05-18T10:50:48.067",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378529,1716029448076,-500.0,0.0003589,9,"2024-05-18T10:50:48.076",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378530,1716029448086,-500.0,0.0003589,9,"2024-05-18T10:50:48.086",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378531,1716029448096,-619.31,0.0003589,9,"2024-05-18T10:50:48.096",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378532,1716029448106,-500.0,0.0003589,9,"2024-05-18T10:50:48.106",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378533,1716029448115,-500.0,0.0003589,9,"2024-05-18T10:50:48.115",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378534,1716029448125,-500.0,0.0003589,9,"2024-05-18T10:50:48.125",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378535,1716029448136,-500.0,0.0003589,9,"2024-05-18T10:50:48.136",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378536,1716029448145,-500.0,0.0003589,9,"2024-05-18T10:50:48.145",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378537,1716029448155,-500.0,0.0003589,9,"2024-05-18T10:50:48.155",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378538,1716029448164,-500.0,0.0003589,9,"2024-05-18T10:50:48.164",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378539,1716029448174,-518.22,0.0003589,9,"2024-05-18T10:50:48.174",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378540,1716029448183,-500.0,0.0003589,9,"2024-05-18T10:50:48.183",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378541,1716029448193,-500.0,0.0003589,9,"2024-05-18T10:50:48.193",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378542,1716029448202,-500.0,0.0003589,9,"2024-05-18T10:50:48.202",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378543,1716029448212,-500.0,0.0003589,9,"2024-05-18T10:50:48.212",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378544,1716029448221,-500.0,0.0003589,9,"2024-05-18T10:50:48.221",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378545,1716029448231,-500.0,0.0003589,9,"2024-05-18T10:50:48.231",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378546,1716029448240,-500.0,0.0003589,9,"2024-05-18T10:50:48.240",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378547,1716029448249,-500.0,0.0003589,9,"2024-05-18T10:50:48.249",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378548,1716029448259,-500.0,0.0003589,9,"2024-05-18T10:50:48.259",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378549,1716029448268,-606.18,0.0003589,9,"2024-05-18T10:50:48.268",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378550,1716029448278,-150.0,0.0003589,9,"2024-05-18T10:50:48.278",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378551,1716029448288,-500.0,0.0003589,9,"2024-05-18T10:50:48.288",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378552,1716029448298,-500.0,0.0003589,9,"2024-05-18T10:50:48.298",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378553,1716029448307,-500.0,0.0003589,9,"2024-05-18T10:50:48.307",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378554,1716029448316,-500.0,0.0003589,9,"2024-05-18T10:50:48.316",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378555,1716029448326,-500.0,0.0003589,9,"2024-05-18T10:50:48.326",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378556,1716029448335,-500.0,0.0003589,9,"2024-05-18T10:50:48.335",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378557,1716029448344,-500.0,0.0003589,9,"2024-05-18T10:50:48.344",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378558,1716029448353,-500.0,0.0003589,9,"2024-05-18T10:50:48.353",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378559,1716029448362,-500.0,0.0003589,9,"2024-05-18T10:50:48.362",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378560,1716029448372,-2596.57,0.0003589,9,"2024-05-18T10:50:48.372",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378561,1716029448381,-2601.06,0.0003589,9,"2024-05-18T10:50:48.381",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378562,1716029448390,-500.0,0.0003589,9,"2024-05-18T10:50:48.390",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378563,1716029448399,-500.0,0.0003589,9,"2024-05-18T10:50:48.399",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378564,1716029448408,-500.0,0.0003589,9,"2024-05-18T10:50:48.408",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378565,1716029448418,-500.0,0.0003589,9,"2024-05-18T10:50:48.418",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378566,1716029448427,-500.0,0.0003589,9,"2024-05-18T10:50:48.427",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378567,1716029448436,-500.0,0.0003589,9,"2024-05-18T10:50:48.436",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378568,1716029448446,-500.0,0.0003589,9,"2024-05-18T10:50:48.446",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378569,1716029448455,-500.0,0.0003589,9,"2024-05-18T10:50:48.455",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378570,1716029448464,-500.0,0.0003589,9,"2024-05-18T10:50:48.464",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378571,1716029448473,-500.0,0.0003589,9,"2024-05-18T10:50:48.473",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378572,1716029448482,-500.0,0.0003589,9,"2024-05-18T10:50:48.482",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378573,1716029448491,-500.0,0.0003589,9,"2024-05-18T10:50:48.491",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378574,1716029448500,-3751.08,0.0003589,9,"2024-05-18T10:50:48.500",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378575,1716029448510,-500.0,0.0003589,9,"2024-05-18T10:50:48.510",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378576,1716029448519,-2679.38,0.0003589,9,"2024-05-18T10:50:48.519",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378577,1716029448528,-500.0,0.0003589,9,"2024-05-18T10:50:48.528",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378578,1716029448538,-500.0,0.0003589,9,"2024-05-18T10:50:48.538",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378579,1716029448548,-564.0841337,0.0003589,9,"2024-05-18T10:50:48.548",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378580,1716029448557,-500.0,0.0003589,9,"2024-05-18T10:50:48.557",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378581,1716029448566,-500.0,0.0003589,9,"2024-05-18T10:50:48.566",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378582,1716029448576,-500.0,0.0003589,9,"2024-05-18T10:50:48.576",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378583,1716029448585,-533.42054111,0.0003589,9,"2024-05-18T10:50:48.585",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378584,1716029448595,-500.0,0.0003589,9,"2024-05-18T10:50:48.595",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378585,1716029448604,-500.0,0.0003589,9,"2024-05-18T10:50:48.604",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378586,1716029448613,-500.0,0.0003589,9,"2024-05-18T10:50:48.613",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378587,1716029448623,-500.0,0.0003589,9,"2024-05-18T10:50:48.623",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378588,1716029448632,-500.0,0.0003589,9,"2024-05-18T10:50:48.632",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378589,1716029448641,-500.0,0.0003589,9,"2024-05-18T10:50:48.641",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378590,1716029448650,-608.02163739,0.0003589,9,"2024-05-18T10:50:48.650",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378591,1716029448659,-500.0,0.0003589,9,"2024-05-18T10:50:48.659",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378592,1716029448669,-500.0,0.0003589,9,"2024-05-18T10:50:48.669",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378593,1716029448678,-500.0,0.0003589,9,"2024-05-18T10:50:48.678",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378594,1716029448688,-500.0,0.0003589,9,"2024-05-18T10:50:48.688",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378595,1716029448697,-500.0,0.0003589,9,"2024-05-18T10:50:48.697",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378596,1716029448706,-500.0,0.0003589,9,"2024-05-18T10:50:48.706",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378597,1716029448716,-500.0,0.0003589,9,"2024-05-18T10:50:48.716",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378598,1716029448726,-500.0,0.0003589,9,"2024-05-18T10:50:48.726",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378599,1716029448735,-500.0,0.0003589,9,"2024-05-18T10:50:48.735",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378600,1716029448744,-500.0,0.0003589,9,"2024-05-18T10:50:48.744",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378601,1716029448754,-500.0,0.0003589,9,"2024-05-18T10:50:48.754",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378602,1716029448763,-500.0,0.0003589,9,"2024-05-18T10:50:48.763",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378603,1716029448772,-500.0,0.0003589,9,"2024-05-18T10:50:48.772",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378604,1716029448781,-500.0,0.0003589,9,"2024-05-18T10:50:48.781",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378605,1716029448791,-500.0,0.0003589,9,"2024-05-18T10:50:48.791",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378606,1716029448801,-500.0,0.0003589,9,"2024-05-18T10:50:48.801",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378607,1716029448810,-359.58895069,0.0003589,9,"2024-05-18T10:50:48.810",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378608,1716029448819,-2950.84,0.0003589,9,"2024-05-18T10:50:48.819",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378609,1716029448828,-1766.5,0.0003589,9,"2024-05-18T10:50:48.828",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378610,1716029448837,-500.0,0.0003589,9,"2024-05-18T10:50:48.837",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378611,1716029448847,-500.0,0.0003589,9,"2024-05-18T10:50:48.847",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378612,1716029448856,-500.0,0.0003589,9,"2024-05-18T10:50:48.856",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378613,1716029448865,-500.0,0.0003589,9,"2024-05-18T10:50:48.865",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378614,1716029448875,-500.0,0.0003589,9,"2024-05-18T10:50:48.875",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378615,1716029448884,-500.0,0.0003589,9,"2024-05-18T10:50:48.884",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378616,1716029448892,-500.0,0.0003589,9,"2024-05-18T10:50:48.892",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378617,1716029448902,-931.76,0.0003589,9,"2024-05-18T10:50:48.902",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378618,1716029448911,-500.0,0.0003589,9,"2024-05-18T10:50:48.911",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378619,1716029448920,-423.91075779,0.0003589,9,"2024-05-18T10:50:48.920",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378620,1716029448929,-3254.37,0.0003589,9,"2024-05-18T10:50:48.929",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378621,1716029448938,-500.0,0.0003589,9,"2024-05-18T10:50:48.938",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378622,1716029448947,-500.0,0.0003589,9,"2024-05-18T10:50:48.947",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378623,1716029448956,-500.0,0.0003589,9,"2024-05-18T10:50:48.956",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378624,1716029448965,-7572.0,0.0003589,9,"2024-05-18T10:50:48.965",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378625,1716029448975,-500.0,0.0003589,9,"2024-05-18T10:50:48.975",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378626,1716029448984,-500.0,0.0003589,9,"2024-05-18T10:50:48.984",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378627,1716029448993,-500.0,0.0003589,9,"2024-05-18T10:50:48.993",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378628,1716029449002,-500.0,0.0003589,9,"2024-05-18T10:50:49.002",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378629,1716029449011,-500.0,0.0003589,9,"2024-05-18T10:50:49.011",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378630,1716029449025,-500.0,0.0003589,9,"2024-05-18T10:50:49.025",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378631,1716029449034,-500.0,0.0003589,9,"2024-05-18T10:50:49.034",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378632,1716029449043,-500.0,0.0003589,9,"2024-05-18T10:50:49.043",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378633,1716029449055,-500.0,0.0003589,9,"2024-05-18T10:50:49.055",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378634,1716029449063,-511.18,0.0003589,9,"2024-05-18T10:50:49.063",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378635,1716029449073,-500.0,0.0003589,9,"2024-05-18T10:50:49.073",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378636,1716029449082,-500.0,0.0003589,9,"2024-05-18T10:50:49.082",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378637,1716029449091,-500.0,0.0003589,9,"2024-05-18T10:50:49.091",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378638,1716029449101,-500.0,0.0003589,9,"2024-05-18T10:50:49.101",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378639,1716029449111,-500.0,0.0003589,9,"2024-05-18T10:50:49.111",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378640,1716029449121,-168.17376604,0.0003589,9,"2024-05-18T10:50:49.121",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378641,1716029449130,-500.0,0.0003589,9,"2024-05-18T10:50:49.130",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378642,1716029449139,-500.0,0.0003589,9,"2024-05-18T10:50:49.139",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378643,1716029449149,-500.0,0.0003589,9,"2024-05-18T10:50:49.149",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378644,1716029449158,-859.18,0.0003589,9,"2024-05-18T10:50:49.158",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378645,1716029449167,-553.13575597,0.0003589,9,"2024-05-18T10:50:49.167",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378646,1716029449176,-500.0,0.0003589,9,"2024-05-18T10:50:49.176",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378647,1716029449186,-500.0,0.0003589,9,"2024-05-18T10:50:49.186",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378648,1716029449196,-207.15348149,0.0003589,9,"2024-05-18T10:50:49.196",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378649,1716029449632,-292.84651851,0.0003589,9,"2024-05-18T10:50:49.632",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378650,1716029449642,-500.0,0.0003589,9,"2024-05-18T10:50:49.642",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378651,1716029449652,-500.0,0.0003589,9,"2024-05-18T10:50:49.652",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378652,1716029449662,-667.48,0.0003589,9,"2024-05-18T10:50:49.662",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378653,1716029449671,-2035.17,0.0003589,9,"2024-05-18T10:50:49.671",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378654,1716029449681,-500.0,0.0003589,9,"2024-05-18T10:50:49.681",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378655,1716029449690,-500.0,0.0003589,9,"2024-05-18T10:50:49.690",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378656,1716029449699,-500.0,0.0003589,9,"2024-05-18T10:50:49.699",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378657,1716029449709,-592.7,0.0003589,9,"2024-05-18T10:50:49.709",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378658,1716029449719,-500.0,0.0003589,9,"2024-05-18T10:50:49.719",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378659,1716029449728,-500.0,0.0003589,9,"2024-05-18T10:50:49.728",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378660,1716029449738,-500.0,0.0003589,9,"2024-05-18T10:50:49.738",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378661,1716029449748,-500.0,0.0003589,9,"2024-05-18T10:50:49.748",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378662,1716029449758,-500.0,0.0003589,9,"2024-05-18T10:50:49.758",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378663,1716029449767,-500.0,0.0003589,9,"2024-05-18T10:50:49.767",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378664,1716029449776,-551.46,0.0003589,9,"2024-05-18T10:50:49.776",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378665,1716029449786,-551.86,0.0003589,9,"2024-05-18T10:50:49.786",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378666,1716029449795,-1361.6,0.0003589,9,"2024-05-18T10:50:49.795",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378667,1716029449806,-500.0,0.0003589,9,"2024-05-18T10:50:49.806",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378668,1716029449815,-500.0,0.0003589,9,"2024-05-18T10:50:49.815",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378669,1716029449825,-380.92973691,0.0003589,9,"2024-05-18T10:50:49.825",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378670,1716029449990,-422.35,0.00035616,9,"2024-05-18T10:50:49.990",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378671,1716029450153,-536.24374703,0.00035616,9,"2024-05-18T10:50:50.153",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378672,1716029450165,-691.88625297,0.00035616,9,"2024-05-18T10:50:50.165",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378673,1716029450175,-119.07026309,0.0003589,9,"2024-05-18T10:50:50.175",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378674,1716029450186,-500.0,0.0003589,9,"2024-05-18T10:50:50.186",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378675,1716029450195,-500.0,0.0003589,9,"2024-05-18T10:50:50.195",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378676,1716029450204,-500.0,0.0003589,9,"2024-05-18T10:50:50.204",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378677,1716029450213,-379.68348394,0.0003589,9,"2024-05-18T10:50:50.213",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378678,1716029450596,-6094.27729119,0.00035616,9,"2024-05-18T10:50:50.596",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378679,1716029450859,-513.96534533,0.00017259,2,"2024-05-18T10:50:50.859",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378680,1716029450869,-198.88415335,0.00017259,2,"2024-05-18T10:50:50.869",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378681,1716029450878,-428.3967097,0.00017259,2,"2024-05-18T10:50:50.878",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378682,1716029450888,-204.21874622,0.00017259,2,"2024-05-18T10:50:50.888",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378683,1716029450897,-335.1741998,0.00035616,9,"2024-05-18T10:50:50.897",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378684,1716029450923,-155.25506915,0.00017259,2,"2024-05-18T10:50:50.923",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378685,1716029450932,-1051.96828798,0.00035616,9,"2024-05-18T10:50:50.932",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378686,1716029450944,-1338.66022103,0.00035616,9,"2024-05-18T10:50:50.944",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378687,1716029450953,-500.0,0.00035616,9,"2024-05-18T10:50:50.953",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378688,1716029450963,-386.34993037,0.0003579,10,"2024-05-18T10:50:50.963",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378689,1716029450973,-120.31651606,0.0003589,9,"2024-05-18T10:50:50.973",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378690,1716029450982,-500.0,0.0003589,9,"2024-05-18T10:50:50.982",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378691,1716029450992,-1650.61,0.0003589,9,"2024-05-18T10:50:50.992",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378692,1716029451001,-500.0,0.0003589,9,"2024-05-18T10:50:51.001",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378693,1716029451011,-500.0,0.0003589,9,"2024-05-18T10:50:51.011",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378694,1716029451020,-95.06333253,0.0003589,9,"2024-05-18T10:50:51.020",0.00030295,31.86,0.9972462564101024,1210395582.7559652]
[327378746,1716030635212,-155.0,0.0001385,2,"2024-05-18T11:10:35.212",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378749,1716030635222,-428.3967097,0.0001385,2,"2024-05-18T11:10:35.222",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378752,1716030635231,-494.95432275,0.00013851,2,"2024-05-18T11:10:35.231",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378755,1716030635244,-19.01102258,0.00013851,2,"2024-05-18T11:10:35.244",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378758,1716030635254,-162.57544654,0.00013851,2,"2024-05-18T11:10:35.254",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378760,1716030635263,-707.0,0.00013852,2,"2024-05-18T11:10:35.263",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378762,1716030635273,-1380.55997718,0.00013852,2,"2024-05-18T11:10:35.273",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378763,1716030635283,-783.52135115,0.00013852,2,"2024-05-18T11:10:35.283",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378764,1716030635293,-51.50825255,0.00013853,2,"2024-05-18T11:10:35.293",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378765,1716030635305,-2310.46693299,0.00013853,2,"2024-05-18T11:10:35.305",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378766,1716030635314,-339.15565441,0.00013853,2,"2024-05-18T11:10:35.314",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378767,1716030635424,-1882.67305585,0.00013853,2,"2024-05-18T11:10:35.424",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378768,1716030635434,-150.0,0.00013857,2,"2024-05-18T11:10:35.434",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378769,1716030635445,-322.19331046,0.00013868,2,"2024-05-18T11:10:35.445",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378770,1716030635457,-152.86,0.00013973,2,"2024-05-18T11:10:35.457",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378771,1716030635468,-210.0,0.00015243,2,"2024-05-18T11:10:35.468",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378772,1716030635478,-39888.22,0.00015243,2,"2024-05-18T11:10:35.478",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378773,1716030635489,-322.19331046,0.00015342,2,"2024-05-18T11:10:35.489",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378774,1716030635499,-499.99,0.00015342,2,"2024-05-18T11:10:35.499",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378775,1716030635509,-293.0,0.00016767,2,"2024-05-18T11:10:35.509",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378776,1716030635520,-322.19331046,0.00016816,2,"2024-05-18T11:10:35.520",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378777,1716030635530,-500.0,0.00017099,2,"2024-05-18T11:10:35.530",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378778,1716030635540,-1213.7455377,0.000171,2,"2024-05-18T11:10:35.540",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378779,1716030635551,-2385.05,0.00017101,2,"2024-05-18T11:10:35.551",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378780,1716030635562,-155.0,0.00017258,2,"2024-05-18T11:10:35.562",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378781,1716030635571,-155.0,0.00017258,2,"2024-05-18T11:10:35.571",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378782,1716030635581,-224.99,0.00017258,2,"2024-05-18T11:10:35.581",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378783,1716030635591,-3088.88127463,0.00017259,2,"2024-05-18T11:10:35.591",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378784,1716030635602,-167.96,0.00017449,2,"2024-05-18T11:10:35.602",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378785,1716030635611,-324.29832917,0.00019449,2,"2024-05-18T11:10:35.611",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378786,1716030635622,-1244.75977175,0.0001945,2,"2024-05-18T11:10:35.622",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378787,1716030635632,-48557.89870759,0.0001945,2,"2024-05-18T11:10:35.632",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378788,1716030635642,-250.0,0.0002137,2,"2024-05-18T11:10:35.642",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378789,1716030635652,-200.0,0.00021811,2,"2024-05-18T11:10:35.652",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378790,1716030635661,-157.79,0.0002197,3,"2024-05-18T11:10:35.661",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378791,1716030635671,-473.38,0.0002197,3,"2024-05-18T11:10:35.671",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378792,1716030635681,-250.0,0.0002198,2,"2024-05-18T11:10:35.681",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378793,1716030635690,-10305.37,0.0002198,2,"2024-05-18T11:10:35.690",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378794,1716030635700,-2000.0,0.00022002,2,"2024-05-18T11:10:35.700",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378795,1716030635710,-599.3,0.00022011,2,"2024-05-18T11:10:35.710",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378796,1716030635720,-1350.0,0.00022011,2,"2024-05-18T11:10:35.720",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378797,1716030635730,-153.13,0.00022027,2,"2024-05-18T11:10:35.730",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378798,1716030635739,-153.43,0.00023163,2,"2024-05-18T11:10:35.739",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378799,1716030635749,-9677.16,0.00023205,2,"2024-05-18T11:10:35.749",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378800,1716030635759,-315.58,0.0002334,3,"2024-05-18T11:10:35.759",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378801,1716030635768,-500.0,0.00023718,2,"2024-05-18T11:10:35.768",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378802,1716030635778,-324.47,0.00023896,2,"2024-05-18T11:10:35.778",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378803,1716030635788,-494.79,0.00023905,2,"2024-05-18T11:10:35.788",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378804,1716030635798,-324.47,0.00023962,2,"2024-05-18T11:10:35.798",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378805,1716030635808,-250.0,0.00023984,2,"2024-05-18T11:10:35.808",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378806,1716030635818,-324.47,0.00024027,2,"2024-05-18T11:10:35.818",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378807,1716030635827,-180.24,0.00024082,2,"2024-05-18T11:10:35.827",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378808,1716030635837,-324.47,0.00024093,2,"2024-05-18T11:10:35.837",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378809,1716030635848,-324.47,0.00024158,2,"2024-05-18T11:10:35.848",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378810,1716030635859,-324.47,0.00024224,2,"2024-05-18T11:10:35.859",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378811,1716030635868,-324.47,0.00024289,2,"2024-05-18T11:10:35.868",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378812,1716030635878,-1350.0,0.00024337,2,"2024-05-18T11:10:35.878",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378813,1716030635888,-324.47,0.00024355,2,"2024-05-18T11:10:35.888",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378814,1716030635897,-324.47,0.0002442,2,"2024-05-18T11:10:35.897",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378815,1716030635907,-324.47,0.00024486,2,"2024-05-18T11:10:35.907",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378816,1716030635916,-324.47,0.00024551,2,"2024-05-18T11:10:35.916",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378817,1716030635926,-324.47,0.00024617,2,"2024-05-18T11:10:35.926",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378818,1716030635935,-324.47,0.00024682,2,"2024-05-18T11:10:35.935",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378819,1716030635946,-167.0,0.00024707,2,"2024-05-18T11:10:35.946",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378820,1716030635955,-324.47,0.00024748,2,"2024-05-18T11:10:35.955",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378821,1716030635965,-324.47,0.00024814,2,"2024-05-18T11:10:35.965",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378822,1716030635975,-324.47,0.00024879,2,"2024-05-18T11:10:35.975",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378823,1716030635985,-324.47,0.00024945,2,"2024-05-18T11:10:35.985",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378824,1716030635996,-324.47,0.0002501,2,"2024-05-18T11:10:35.996",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378825,1716030636007,-324.47,0.00025076,2,"2024-05-18T11:10:36.007",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378826,1716030636017,-324.47,0.00025141,2,"2024-05-18T11:10:36.017",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378827,1716030636026,-23900.0,0.00025335,2,"2024-05-18T11:10:36.026",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378828,1716030636035,-153.13,0.00025937,2,"2024-05-18T11:10:36.035",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378829,1716030636046,-494.79,0.00026645,2,"2024-05-18T11:10:36.046",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378830,1716030636055,-296.88,0.00026735,2,"2024-05-18T11:10:36.055",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378831,1716030636065,-163.84,0.00026805,120,"2024-05-18T11:10:36.065",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378832,1716030636074,-963.49,0.00026887,2,"2024-05-18T11:10:36.074",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378833,1716030636085,-200.0,0.00026929,2,"2024-05-18T11:10:36.085",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378834,1716030636094,-225.95350787,0.00027623,2,"2024-05-18T11:10:36.094",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378835,1716030636105,-154.83,0.00028245,120,"2024-05-18T11:10:36.105",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378836,1716030636114,-814.39,0.00028368,2,"2024-05-18T11:10:36.114",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378837,1716030636124,-494.79,0.00029384,2,"2024-05-18T11:10:36.124",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378838,1716030636134,-168.82,0.00029585,2,"2024-05-18T11:10:36.134",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378839,1716030636143,-153.13,0.00029847,2,"2024-05-18T11:10:36.143",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378840,1716030636153,-10387.08,0.0003,4,"2024-05-18T11:10:36.153",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378841,1716030636162,-296.88,0.00030077,2,"2024-05-18T11:10:36.162",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378842,1716030636171,-180.24,0.00030102,120,"2024-05-18T11:10:36.171",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378843,1716030636181,-1003.4058341,0.00031341,2,"2024-05-18T11:10:36.181",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378844,1716030636190,-154.83,0.00031775,120,"2024-05-18T11:10:36.190",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378845,1716030636199,-814.39,0.00031914,2,"2024-05-18T11:10:36.199",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378846,1716030636209,-296.88,0.00033419,2,"2024-05-18T11:10:36.209",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378847,1716030636219,-153.13,0.00033757,2,"2024-05-18T11:10:36.219",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378848,1716030636228,-1296.53199475,0.00034094,4,"2024-05-18T11:10:36.228",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378849,1716030636238,-154.83,0.00035306,120,"2024-05-18T11:10:36.238",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378850,1716030636247,-305.9617255,0.000354,2,"2024-05-18T11:10:36.247",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378851,1716030636257,-154.81520748,0.00035416,2,"2024-05-18T11:10:36.257",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378852,1716030636266,-193.17496519,0.00035416,9,"2024-05-18T11:10:36.266",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378853,1716030636276,-912.13,0.00035425,2,"2024-05-18T11:10:36.276",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378854,1716030636285,-814.39,0.0003546,2,"2024-05-18T11:10:36.285",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378855,1716030636295,-165.89183316,0.0003549,2,"2024-05-18T11:10:36.295",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378856,1716030636304,-254.89,0.0003549,2,"2024-05-18T11:10:36.304",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378857,1716030636313,-254.89,0.0003549,2,"2024-05-18T11:10:36.313",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378858,1716030636324,-254.89,0.0003549,2,"2024-05-18T11:10:36.324",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378859,1716030636333,-410147.8244648,0.000355,6,"2024-05-18T11:10:36.333",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378860,1716030636343,-170293.83592688,0.000355,7,"2024-05-18T11:10:36.343",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378861,1716030636356,-530.0,0.000355,7,"2024-05-18T11:10:36.356",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378862,1716030636368,-5018.59181754,0.000355,7,"2024-05-18T11:10:36.368",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378863,1716030636380,-691.437,0.000355,7,"2024-05-18T11:10:36.380",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378864,1716030636391,-2784.48495281,0.000355,7,"2024-05-18T11:10:36.391",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378865,1716030636403,-517.0,0.000355,7,"2024-05-18T11:10:36.403",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378873,1716030638415,-3379.44540001,0.000355,7,"2024-05-18T11:10:38.415",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378874,1716030638431,-28291.29694683,0.000355,7,"2024-05-18T11:10:38.431",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378877,1716030638551,-2355.16570137,0.000355,7,"2024-05-18T11:10:38.551",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378878,1716030638561,-162.12041145,0.00035516,2,"2024-05-18T11:10:38.561",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378879,1716030638571,-999.04292246,0.000356,30,"2024-05-18T11:10:38.571",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378880,1716030638581,-178.34392567,0.000356,9,"2024-05-18T11:10:38.581",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378881,1716030638591,-200.0,0.000356,12,"2024-05-18T11:10:38.591",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378882,1716030638601,-254.89,0.00035606,2,"2024-05-18T11:10:38.601",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378883,1716030638611,-254.89,0.00035606,2,"2024-05-18T11:10:38.611",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378884,1716030638621,-15893.52871976,0.00035613,2,"2024-05-18T11:10:38.621",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378885,1716030638631,-409.57557879,0.00035616,4,"2024-05-18T11:10:38.631",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378886,1716030638641,-180.11767275,0.00035616,2,"2024-05-18T11:10:38.641",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378887,1716030638650,-403.91157951,0.00035616,4,"2024-05-18T11:10:38.650",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378888,1716030638660,-523.90325537,0.00035616,9,"2024-05-18T11:10:38.660",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378889,1716030638670,-500.0,0.00035616,9,"2024-05-18T11:10:38.670",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378890,1716030638680,-500.0,0.00035616,7,"2024-05-18T11:10:38.680",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378892,1716030638689,-345.27467661,0.00035616,9,"2024-05-18T11:10:38.689",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378895,1716030638699,-500.0,0.00035616,9,"2024-05-18T11:10:38.699",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378896,1716030638708,-500.0,0.00035616,9,"2024-05-18T11:10:38.708",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378897,1716030638717,-500.0,0.00035616,9,"2024-05-18T11:10:38.717",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378898,1716030638727,-113.85024924,0.00035616,9,"2024-05-18T11:10:38.727",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378899,1716030638743,-386.14975076,0.00035616,9,"2024-05-18T11:10:38.743",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378900,1716030638753,-500.0,0.00035616,9,"2024-05-18T11:10:38.753",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378901,1716030638762,-500.0,0.00035616,9,"2024-05-18T11:10:38.762",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378902,1716030638771,-500.0,0.00035616,9,"2024-05-18T11:10:38.771",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378903,1716030638781,-817.84,0.00035616,9,"2024-05-18T11:10:38.781",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378904,1716030638790,-500.0,0.00035616,9,"2024-05-18T11:10:38.790",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378905,1716030638800,-500.0,0.00035616,9,"2024-05-18T11:10:38.800",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378906,1716030638809,-500.0,0.00035616,9,"2024-05-18T11:10:38.809",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378907,1716030638819,-500.0,0.00035616,9,"2024-05-18T11:10:38.819",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378908,1716030638829,-500.0,0.00035616,9,"2024-05-18T11:10:38.829",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378909,1716030638838,-500.0,0.00035616,9,"2024-05-18T11:10:38.838",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378910,1716030638847,-500.0,0.00035616,9,"2024-05-18T11:10:38.847",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378911,1716030638857,-500.0,0.00035616,9,"2024-05-18T11:10:38.857",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378912,1716030638867,-500.0,0.00035616,9,"2024-05-18T11:10:38.867",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378913,1716030638876,-500.0,0.00035616,9,"2024-05-18T11:10:38.876",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378914,1716030638886,-500.0,0.00035616,9,"2024-05-18T11:10:38.886",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378915,1716030638895,-500.0,0.00035616,9,"2024-05-18T11:10:38.895",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378916,1716030638905,-500.0,0.00035616,9,"2024-05-18T11:10:38.905",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378917,1716030638914,-500.0,0.00035616,9,"2024-05-18T11:10:38.914",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378918,1716030638924,-500.0,0.00035616,9,"2024-05-18T11:10:38.924",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378919,1716030638933,-500.0,0.00035616,9,"2024-05-18T11:10:38.933",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378920,1716030638943,-500.0,0.00035616,9,"2024-05-18T11:10:38.943",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378921,1716030638953,-500.0,0.00035616,9,"2024-05-18T11:10:38.953",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378922,1716030638962,-500.0,0.00035616,9,"2024-05-18T11:10:38.962",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378923,1716030638972,-500.0,0.00035616,9,"2024-05-18T11:10:38.972",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378924,1716030638981,-509.42160411,0.00035616,9,"2024-05-18T11:10:38.981",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378925,1716030638990,-500.0,0.00035616,9,"2024-05-18T11:10:38.990",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378926,1716030639000,-500.0,0.00035616,9,"2024-05-18T11:10:39.000",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378927,1716030639010,-500.0,0.00035616,9,"2024-05-18T11:10:39.010",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378928,1716030639020,-393.43647546,0.00035616,9,"2024-05-18T11:10:39.020",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378929,1716030639029,-500.0,0.00035616,9,"2024-05-18T11:10:39.029",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378930,1716030639039,-500.0,0.00035616,9,"2024-05-18T11:10:39.039",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378931,1716030639048,-500.0,0.00035616,9,"2024-05-18T11:10:39.048",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378932,1716030639058,-500.0,0.00035616,9,"2024-05-18T11:10:39.058",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378933,1716030639067,-500.0,0.00035616,9,"2024-05-18T11:10:39.067",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378934,1716030639076,-500.0,0.00035616,9,"2024-05-18T11:10:39.076",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378935,1716030639086,-500.0,0.00035616,9,"2024-05-18T11:10:39.086",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378936,1716030639096,-500.0,0.00035616,9,"2024-05-18T11:10:39.096",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378937,1716030639106,-500.0,0.00035616,9,"2024-05-18T11:10:39.106",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378938,1716030639115,-500.0,0.00035616,9,"2024-05-18T11:10:39.115",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378939,1716030639125,-500.0,0.00035616,9,"2024-05-18T11:10:39.125",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378940,1716030639134,-500.0,0.00035616,9,"2024-05-18T11:10:39.134",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378941,1716030639145,-500.0,0.00035616,9,"2024-05-18T11:10:39.145",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378942,1716030639154,-500.0,0.00035616,9,"2024-05-18T11:10:39.154",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378943,1716030639164,-500.0,0.00035616,9,"2024-05-18T11:10:39.164",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378944,1716030639175,-500.0,0.00035616,9,"2024-05-18T11:10:39.175",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378945,1716030639185,-500.0,0.00035616,9,"2024-05-18T11:10:39.185",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378946,1716030639194,-500.0,0.00035616,9,"2024-05-18T11:10:39.194",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378947,1716030639204,-500.0,0.00035616,9,"2024-05-18T11:10:39.204",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378948,1716030639214,-500.0,0.00035616,9,"2024-05-18T11:10:39.214",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378949,1716030639222,-500.0,0.00035616,9,"2024-05-18T11:10:39.222",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378950,1716030639232,-500.0,0.00035616,9,"2024-05-18T11:10:39.232",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378951,1716030639242,-500.0,0.00035616,9,"2024-05-18T11:10:39.242",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378952,1716030639252,-500.0,0.00035616,9,"2024-05-18T11:10:39.252",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378953,1716030639261,-500.0,0.00035616,9,"2024-05-18T11:10:39.261",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378954,1716030639271,-500.0,0.00035616,9,"2024-05-18T11:10:39.271",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378955,1716030639281,-500.0,0.00035616,9,"2024-05-18T11:10:39.281",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378956,1716030639290,-500.0,0.00035616,9,"2024-05-18T11:10:39.290",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378957,1716030639300,-500.0,0.00035616,9,"2024-05-18T11:10:39.300",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378958,1716030639310,-529.75790639,0.00035616,9,"2024-05-18T11:10:39.310",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378959,1716030639320,-500.0,0.00035616,9,"2024-05-18T11:10:39.320",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378960,1716030639330,-500.0,0.00035616,9,"2024-05-18T11:10:39.330",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378961,1716030639339,-500.0,0.00035616,9,"2024-05-18T11:10:39.339",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378962,1716030639348,-500.0,0.00035616,9,"2024-05-18T11:10:39.348",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378963,1716030639359,-500.0,0.00035616,9,"2024-05-18T11:10:39.359",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378964,1716030639369,-500.0,0.00035616,9,"2024-05-18T11:10:39.369",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378965,1716030639379,-500.0,0.00035616,9,"2024-05-18T11:10:39.379",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378966,1716030639389,-500.0,0.00035616,9,"2024-05-18T11:10:39.389",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378967,1716030639399,-500.0,0.00035616,9,"2024-05-18T11:10:39.399",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378968,1716030639412,-608.02163739,0.00035616,9,"2024-05-18T11:10:39.412",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378969,1716030639422,-500.0,0.00035616,9,"2024-05-18T11:10:39.422",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378970,1716030639433,-500.0,0.00035616,9,"2024-05-18T11:10:39.433",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378971,1716030639443,-500.0,0.00035616,9,"2024-05-18T11:10:39.443",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378972,1716030639454,-500.0,0.00035616,9,"2024-05-18T11:10:39.454",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378973,1716030639464,-500.0,0.00035616,9,"2024-05-18T11:10:39.464",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378974,1716030639474,-500.0,0.00035616,9,"2024-05-18T11:10:39.474",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378975,1716030639484,-500.0,0.00035616,9,"2024-05-18T11:10:39.484",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378976,1716030639497,-500.0,0.00035616,9,"2024-05-18T11:10:39.497",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378977,1716030639728,-500.0,0.00035616,9,"2024-05-18T11:10:39.728",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378980,1716030639739,-2071.29,0.00035616,9,"2024-05-18T11:10:39.739",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378981,1716030639749,-500.0,0.00035616,9,"2024-05-18T11:10:39.749",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378982,1716030639759,-500.0,0.00035616,9,"2024-05-18T11:10:39.759",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378983,1716030639768,-500.0,0.00035616,9,"2024-05-18T11:10:39.768",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378984,1716030639778,-500.0,0.00035616,9,"2024-05-18T11:10:39.778",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378985,1716030639787,-500.0,0.00035616,9,"2024-05-18T11:10:39.787",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378986,1716030639797,-500.0,0.00035616,9,"2024-05-18T11:10:39.797",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378987,1716030639806,-500.0,0.00035616,9,"2024-05-18T11:10:39.806",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378988,1716030639815,-500.0,0.00035616,9,"2024-05-18T11:10:39.815",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378989,1716030639825,-500.0,0.00035616,9,"2024-05-18T11:10:39.825",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378990,1716030639834,-499.85939498,0.00035616,2,"2024-05-18T11:10:39.834",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378991,1716030639843,-500.0,0.00035616,9,"2024-05-18T11:10:39.843",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378992,1716030639853,-500.0,0.00035616,9,"2024-05-18T11:10:39.853",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378993,1716030639863,-500.0,0.00035616,9,"2024-05-18T11:10:39.863",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378994,1716030639872,-500.0,0.00035616,9,"2024-05-18T11:10:39.872",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378995,1716030639882,-500.0,0.00035616,9,"2024-05-18T11:10:39.882",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378996,1716030639892,-500.0,0.00035616,9,"2024-05-18T11:10:39.892",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378997,1716030639901,-500.0,0.00035616,9,"2024-05-18T11:10:39.901",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378998,1716030639911,-500.0,0.00035616,9,"2024-05-18T11:10:39.911",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327378999,1716030639920,-564.0841337,0.00035616,9,"2024-05-18T11:10:39.920",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379000,1716030639929,-500.0,0.00035616,9,"2024-05-18T11:10:39.929",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379001,1716030639939,-500.0,0.00035616,9,"2024-05-18T11:10:39.939",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379002,1716030639949,-359.58895069,0.00035616,9,"2024-05-18T11:10:39.949",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379003,1716030639958,-533.42054111,0.00035616,9,"2024-05-18T11:10:39.958",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379005,1716030639968,-500.0,0.00035616,9,"2024-05-18T11:10:39.968",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379007,1716030639978,-500.0,0.00035616,9,"2024-05-18T11:10:39.978",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379009,1716030639988,-500.0,0.00035616,9,"2024-05-18T11:10:39.988",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379011,1716030639997,-500.0,0.00035616,9,"2024-05-18T11:10:39.997",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379013,1716030640007,-500.0,0.00035616,9,"2024-05-18T11:10:40.007",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379015,1716030640016,-500.0,0.00035616,9,"2024-05-18T11:10:40.016",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379017,1716030640026,-500.0,0.00035616,9,"2024-05-18T11:10:40.026",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379019,1716030640036,-500.0,0.00035616,9,"2024-05-18T11:10:40.036",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379021,1716030640046,-510.99,0.00035616,9,"2024-05-18T11:10:40.046",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379023,1716030640055,-500.0,0.00035616,9,"2024-05-18T11:10:40.055",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379025,1716030640065,-500.0,0.00035616,9,"2024-05-18T11:10:40.065",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379027,1716030640075,-423.91075779,0.00035616,9,"2024-05-18T11:10:40.075",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379029,1716030640085,-500.0,0.00035616,9,"2024-05-18T11:10:40.085",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379031,1716030640095,-500.0,0.00035616,9,"2024-05-18T11:10:40.095",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379032,1716030640104,-500.0,0.00035616,9,"2024-05-18T11:10:40.104",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379033,1716030640115,-500.0,0.00035616,9,"2024-05-18T11:10:40.115",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379035,1716030640124,-500.0,0.00035616,9,"2024-05-18T11:10:40.124",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379037,1716030640133,-500.0,0.00035616,9,"2024-05-18T11:10:40.133",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379039,1716030640143,-500.0,0.00035616,9,"2024-05-18T11:10:40.143",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379041,1716030640152,-500.0,0.00035616,9,"2024-05-18T11:10:40.152",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379043,1716030640162,-500.0,0.00035616,7,"2024-05-18T11:10:40.162",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379045,1716030640171,-500.0,0.00035616,9,"2024-05-18T11:10:40.171",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379047,1716030640181,-553.13575597,0.00035616,9,"2024-05-18T11:10:40.181",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379049,1716030640191,-500.0,0.00035616,9,"2024-05-18T11:10:40.191",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379051,1716030640202,-500.0,0.00035616,9,"2024-05-18T11:10:40.202",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379053,1716030640216,-500.0,0.00035616,9,"2024-05-18T11:10:40.216",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379055,1716030640226,-500.0,0.00035616,9,"2024-05-18T11:10:40.226",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379057,1716030640235,-500.0,0.00035616,9,"2024-05-18T11:10:40.235",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379059,1716030640245,-500.0,0.00035616,9,"2024-05-18T11:10:40.245",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379061,1716030640255,-500.0,0.00035616,9,"2024-05-18T11:10:40.255",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379063,1716030640267,-500.0,0.00035616,9,"2024-05-18T11:10:40.267",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379065,1716030640278,-2388.93,0.00035616,9,"2024-05-18T11:10:40.278",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379067,1716030640288,-500.0,0.00035616,9,"2024-05-18T11:10:40.288",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379069,1716030640296,-500.0,0.00035616,9,"2024-05-18T11:10:40.296",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379071,1716030640305,-500.0,0.00035616,9,"2024-05-18T11:10:40.305",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379073,1716030640315,-207.15348149,0.00035616,9,"2024-05-18T11:10:40.315",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379075,1716030640326,-508.62977805,0.00035616,9,"2024-05-18T11:10:40.326",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379077,1716030640336,-500.0,0.00035616,9,"2024-05-18T11:10:40.336",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379079,1716030640346,-500.0,0.00035616,9,"2024-05-18T11:10:40.346",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379081,1716030640357,-500.0,0.00035616,9,"2024-05-18T11:10:40.357",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379083,1716030640369,-500.0,0.00035616,9,"2024-05-18T11:10:40.369",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379086,1716030640380,-500.0,0.00035616,9,"2024-05-18T11:10:40.380",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379088,1716030640392,-500.0,0.00035616,9,"2024-05-18T11:10:40.392",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379090,1716030640403,-500.0,0.00035616,9,"2024-05-18T11:10:40.403",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379092,1716030640418,-565.96,0.00035616,9,"2024-05-18T11:10:40.418",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379094,1716030640431,-500.0,0.00035616,9,"2024-05-18T11:10:40.431",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379096,1716030640441,-500.0,0.00035616,9,"2024-05-18T11:10:40.441",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379098,1716030640452,-500.0,0.00035616,9,"2024-05-18T11:10:40.452",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379100,1716030640464,-500.0,0.00035616,9,"2024-05-18T11:10:40.464",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379102,1716030640474,-500.0,0.00035616,9,"2024-05-18T11:10:40.474",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379104,1716030640485,-500.0,0.00035616,9,"2024-05-18T11:10:40.485",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379106,1716030640497,-500.0,0.00035616,9,"2024-05-18T11:10:40.497",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379108,1716030640507,-168.17376604,0.00035616,9,"2024-05-18T11:10:40.507",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379110,1716030640517,-500.0,0.00035616,9,"2024-05-18T11:10:40.517",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379112,1716030640528,-1940.88,0.00035616,9,"2024-05-18T11:10:40.528",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379114,1716030640539,-500.0,0.00035616,9,"2024-05-18T11:10:40.539",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379116,1716030640549,-500.0,0.00035616,9,"2024-05-18T11:10:40.549",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379118,1716030640560,-241.12392646,0.00035616,9,"2024-05-18T11:10:40.560",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379120,1716030640571,-500.0,0.00035616,9,"2024-05-18T11:10:40.571",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379122,1716030640581,-1322.53,0.00035616,9,"2024-05-18T11:10:40.581",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379124,1716030640591,-500.0,0.00035616,9,"2024-05-18T11:10:40.591",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379126,1716030640601,-2547.98,0.00035616,9,"2024-05-18T11:10:40.601",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379128,1716030640610,-500.0,0.00035616,9,"2024-05-18T11:10:40.610",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379130,1716030640621,-500.0,0.00035616,9,"2024-05-18T11:10:40.621",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379132,1716030640631,-500.0,0.00035616,9,"2024-05-18T11:10:40.631",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379134,1716030640641,-500.0,0.00035616,9,"2024-05-18T11:10:40.641",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379136,1716030640652,-500.0,0.00035616,9,"2024-05-18T11:10:40.652",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379138,1716030640662,-500.0,0.00035616,9,"2024-05-18T11:10:40.662",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379140,1716030640672,-2044.62,0.00035616,9,"2024-05-18T11:10:40.672",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379142,1716030640682,-500.0,0.00035616,9,"2024-05-18T11:10:40.682",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379144,1716030640692,-500.0,0.00035616,9,"2024-05-18T11:10:40.692",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379146,1716030640702,-500.0,0.00035616,9,"2024-05-18T11:10:40.702",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379148,1716030640712,-500.0,0.00035616,9,"2024-05-18T11:10:40.712",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379150,1716030640721,-500.0,0.00035616,9,"2024-05-18T11:10:40.721",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379152,1716030640732,-500.0,0.00035616,9,"2024-05-18T11:10:40.732",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379154,1716030640742,-582.09095149,0.00035616,9,"2024-05-18T11:10:40.742",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379156,1716030640752,-500.0,0.00035616,9,"2024-05-18T11:10:40.752",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379157,1716030640762,-778.14,0.00035616,9,"2024-05-18T11:10:40.762",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379158,1716030640771,-500.0,0.00035616,9,"2024-05-18T11:10:40.771",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379159,1716030640780,-500.0,0.00035616,9,"2024-05-18T11:10:40.780",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379160,1716030640789,-500.0,0.00035616,9,"2024-05-18T11:10:40.789",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379161,1716030640798,-500.0,0.00035616,9,"2024-05-18T11:10:40.798",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379162,1716030640807,-500.0,0.00035616,9,"2024-05-18T11:10:40.807",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379163,1716030640815,-500.0,0.00035616,9,"2024-05-18T11:10:40.815",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379164,1716030640824,-2312.63,0.00035616,9,"2024-05-18T11:10:40.824",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379165,1716030640833,-500.0,0.00035616,9,"2024-05-18T11:10:40.833",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379166,1716030640842,-500.0,0.00035616,9,"2024-05-18T11:10:40.842",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379167,1716030640851,-500.0,0.00035616,9,"2024-05-18T11:10:40.851",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379168,1716030640860,-500.0,0.00035616,9,"2024-05-18T11:10:40.860",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379169,1716030640870,-500.0,0.00035616,9,"2024-05-18T11:10:40.870",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379170,1716030640881,-500.0,0.00035616,9,"2024-05-18T11:10:40.881",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379171,1716030640891,-500.0,0.00035616,9,"2024-05-18T11:10:40.891",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379172,1716030640900,-537.44242477,0.00035616,9,"2024-05-18T11:10:40.900",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379173,1716030640909,-500.0,0.00035616,9,"2024-05-18T11:10:40.909",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379174,1716030640919,-2073.58,0.00035616,9,"2024-05-18T11:10:40.919",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379175,1716030640928,-500.0,0.00035616,9,"2024-05-18T11:10:40.928",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379176,1716030640938,-500.0,0.00035616,9,"2024-05-18T11:10:40.938",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379177,1716030640948,-500.0,0.00035616,9,"2024-05-18T11:10:40.948",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379178,1716030640957,-438.12739477,0.00035616,9,"2024-05-18T11:10:40.957",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379179,1716030640967,-500.0,0.00035616,9,"2024-05-18T11:10:40.967",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379180,1716030640976,-500.0,0.00035616,9,"2024-05-18T11:10:40.976",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379181,1716030640986,-500.0,0.00035616,9,"2024-05-18T11:10:40.986",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379182,1716030640995,-500.0,0.00035616,9,"2024-05-18T11:10:40.995",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379183,1716030641003,-500.0,0.00035616,9,"2024-05-18T11:10:41.003",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379184,1716030641013,-500.0,0.00035616,9,"2024-05-18T11:10:41.013",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379185,1716030641021,-2041.96,0.00035616,9,"2024-05-18T11:10:41.021",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379186,1716030641030,-500.0,0.00035616,9,"2024-05-18T11:10:41.030",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379187,1716030641039,-500.0,0.00035616,9,"2024-05-18T11:10:41.039",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379188,1716030641049,-500.0,0.00035616,9,"2024-05-18T11:10:41.049",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379189,1716030641058,-500.0,0.00035616,9,"2024-05-18T11:10:41.058",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379190,1716030641067,-507.76670894,0.00035616,9,"2024-05-18T11:10:41.067",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379191,1716030641077,-500.0,0.00035616,9,"2024-05-18T11:10:41.077",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379193,1716030641085,-500.0,0.00035616,9,"2024-05-18T11:10:41.085",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379194,1716030641094,-513.97517695,0.00035616,9,"2024-05-18T11:10:41.094",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379195,1716030641104,-500.0,0.00035616,9,"2024-05-18T11:10:41.104",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379196,1716030641114,-500.0,0.00035616,9,"2024-05-18T11:10:41.114",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379197,1716030641123,-500.0,0.00035616,9,"2024-05-18T11:10:41.123",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379198,1716030641133,-500.0,0.00035616,9,"2024-05-18T11:10:41.133",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379199,1716030641142,-500.0,0.00035616,9,"2024-05-18T11:10:41.142",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379200,1716030641151,-500.0,0.00035616,9,"2024-05-18T11:10:41.151",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379201,1716030641160,-2905.19,0.00035616,9,"2024-05-18T11:10:41.160",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379202,1716030641170,-500.0,0.00035616,9,"2024-05-18T11:10:41.170",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379203,1716030641180,-500.0,0.00035616,9,"2024-05-18T11:10:41.180",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379204,1716030641190,-500.0,0.00035616,9,"2024-05-18T11:10:41.190",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379205,1716030641199,-500.0,0.00035616,9,"2024-05-18T11:10:41.199",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379206,1716030641208,-322.12748069,0.00035616,9,"2024-05-18T11:10:41.208",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379207,1716030641217,-513.38065345,0.00035616,9,"2024-05-18T11:10:41.217",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379208,1716030641226,-500.0,0.00035616,9,"2024-05-18T11:10:41.226",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379209,1716030641235,-500.0,0.00035616,9,"2024-05-18T11:10:41.235",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379210,1716030641244,-500.0,0.00035616,9,"2024-05-18T11:10:41.244",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379211,1716030641253,-500.0,0.00035616,9,"2024-05-18T11:10:41.253",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379212,1716030641263,-500.0,0.00035616,9,"2024-05-18T11:10:41.263",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379213,1716030641272,-500.0,0.00035616,9,"2024-05-18T11:10:41.272",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379214,1716030641281,-500.0,0.00035616,9,"2024-05-18T11:10:41.281",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379215,1716030641290,-500.0,0.00035616,9,"2024-05-18T11:10:41.290",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379216,1716030641299,-500.0,0.00035616,9,"2024-05-18T11:10:41.299",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379217,1716030641308,-500.0,0.00035616,9,"2024-05-18T11:10:41.308",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379218,1716030641317,-500.0,0.00035616,9,"2024-05-18T11:10:41.317",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379219,1716030641326,-500.0,0.00035616,9,"2024-05-18T11:10:41.326",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379220,1716030641335,-500.0,0.00035616,9,"2024-05-18T11:10:41.335",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379221,1716030641344,-590.74,0.00035616,9,"2024-05-18T11:10:41.344",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379222,1716030641353,-500.0,0.00035616,9,"2024-05-18T11:10:41.353",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379223,1716030641363,-500.0,0.00035616,9,"2024-05-18T11:10:41.363",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379224,1716030641372,-500.0,0.00035616,9,"2024-05-18T11:10:41.372",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379225,1716030641382,-500.0,0.00035616,9,"2024-05-18T11:10:41.382",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379226,1716030641392,-500.0,0.00035616,9,"2024-05-18T11:10:41.392",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379227,1716030641401,-500.0,0.00035616,9,"2024-05-18T11:10:41.401",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379228,1716030641411,-500.0,0.00035616,9,"2024-05-18T11:10:41.411",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379229,1716030641425,-500.0,0.00035616,9,"2024-05-18T11:10:41.425",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379230,1716030641434,-500.0,0.00035616,9,"2024-05-18T11:10:41.434",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379231,1716030641444,-500.0,0.00035616,9,"2024-05-18T11:10:41.444",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379232,1716030641454,-500.0,0.00035616,9,"2024-05-18T11:10:41.454",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379233,1716030641466,-522.73620271,0.00035616,9,"2024-05-18T11:10:41.466",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379234,1716030641475,-500.0,0.00035616,9,"2024-05-18T11:10:41.475",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379235,1716030641484,-500.0,0.00035616,9,"2024-05-18T11:10:41.484",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379236,1716030641495,-500.0,0.00035616,9,"2024-05-18T11:10:41.495",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379237,1716030641504,-500.0,0.00035616,9,"2024-05-18T11:10:41.504",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379238,1716030641514,-500.0,0.00035616,9,"2024-05-18T11:10:41.514",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379239,1716030641523,-500.0,0.00035616,9,"2024-05-18T11:10:41.523",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379240,1716030641532,-500.0,0.00035616,9,"2024-05-18T11:10:41.532",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379241,1716030641542,-500.0,0.00035616,9,"2024-05-18T11:10:41.542",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379242,1716030641551,-500.0,0.00035616,9,"2024-05-18T11:10:41.551",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379243,1716030641560,-500.0,0.00035616,9,"2024-05-18T11:10:41.560",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379244,1716030641569,-500.0,0.00035616,9,"2024-05-18T11:10:41.569",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379245,1716030641579,-150.0,0.00035616,9,"2024-05-18T11:10:41.579",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379246,1716030641588,-500.0,0.00035616,9,"2024-05-18T11:10:41.588",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379247,1716030641598,-500.0,0.00035616,9,"2024-05-18T11:10:41.598",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379248,1716030641607,-500.0,0.00035616,9,"2024-05-18T11:10:41.607",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379249,1716030641617,-500.0,0.00035616,9,"2024-05-18T11:10:41.617",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379250,1716030641626,-500.0,0.00035616,9,"2024-05-18T11:10:41.626",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379251,1716030641635,-500.0,0.00035616,9,"2024-05-18T11:10:41.635",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379252,1716030641644,-500.0,0.00035616,9,"2024-05-18T11:10:41.644",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379253,1716030641653,-500.0,0.00035616,9,"2024-05-18T11:10:41.653",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379254,1716030641662,-500.0,0.00035616,9,"2024-05-18T11:10:41.662",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379255,1716030641671,-500.0,0.00035616,9,"2024-05-18T11:10:41.671",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379256,1716030641681,-2488.38,0.00035616,9,"2024-05-18T11:10:41.681",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379257,1716030641690,-500.0,0.00035616,9,"2024-05-18T11:10:41.690",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379258,1716030641699,-500.0,0.00035616,9,"2024-05-18T11:10:41.699",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379259,1716030641708,-500.0,0.00035616,9,"2024-05-18T11:10:41.708",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379260,1716030641718,-500.0,0.00035616,9,"2024-05-18T11:10:41.718",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379261,1716030641727,-500.0,0.00035616,9,"2024-05-18T11:10:41.727",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379262,1716030641736,-500.0,0.00035616,9,"2024-05-18T11:10:41.736",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379263,1716030641745,-3594.78,0.00035616,9,"2024-05-18T11:10:41.745",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379264,1716030641754,-580.92,0.00035616,9,"2024-05-18T11:10:41.754",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379265,1716030641763,-500.0,0.00035616,9,"2024-05-18T11:10:41.763",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379266,1716030641773,-500.0,0.00035616,9,"2024-05-18T11:10:41.773",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379267,1716030641782,-500.0,0.00035616,9,"2024-05-18T11:10:41.782",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379268,1716030641791,-500.0,0.00035616,9,"2024-05-18T11:10:41.791",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379269,1716030641801,-500.0,0.00035616,9,"2024-05-18T11:10:41.801",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379270,1716030641810,-500.0,0.00035616,9,"2024-05-18T11:10:41.810",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379271,1716030641819,-2492.68,0.00035616,9,"2024-05-18T11:10:41.819",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379272,1716030641828,-500.0,0.00035616,9,"2024-05-18T11:10:41.828",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379273,1716030641837,-266.7896379,0.00035616,9,"2024-05-18T11:10:41.837",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379274,1716030641846,-500.0,0.00035616,9,"2024-05-18T11:10:41.846",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379275,1716030641855,-204.05543115,0.00035616,9,"2024-05-18T11:10:41.855",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379276,1716030641866,-500.0,0.00035616,9,"2024-05-18T11:10:41.866",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379277,1716030641875,-453.61164622,0.00035616,9,"2024-05-18T11:10:41.875",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379278,1716030641884,-500.0,0.00035616,9,"2024-05-18T11:10:41.884",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379279,1716030641893,-500.0,0.00035616,9,"2024-05-18T11:10:41.893",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379280,1716030641902,-2827.89,0.00035616,9,"2024-05-18T11:10:41.902",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379281,1716030641911,-500.0,0.00035616,9,"2024-05-18T11:10:41.911",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379282,1716030641920,-500.0,0.00035616,9,"2024-05-18T11:10:41.920",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379283,1716030641930,-500.0,0.00035616,9,"2024-05-18T11:10:41.930",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379284,1716030641939,-2567.74,0.00035616,9,"2024-05-18T11:10:41.939",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379285,1716030641948,-892.94,0.00035616,9,"2024-05-18T11:10:41.948",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379286,1716030641958,-500.0,0.00035616,9,"2024-05-18T11:10:41.958",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379287,1716030641967,-500.0,0.00035616,9,"2024-05-18T11:10:41.967",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379288,1716030641976,-500.0,0.00035616,9,"2024-05-18T11:10:41.976",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379289,1716030641986,-423.02647658,0.00035616,4,"2024-05-18T11:10:41.986",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379290,1716030641996,-500.0,0.00035616,9,"2024-05-18T11:10:41.996",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379291,1716030642005,-1692.89,0.00035616,9,"2024-05-18T11:10:42.005",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379292,1716030642014,-500.0,0.00035616,9,"2024-05-18T11:10:42.014",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379293,1716030642023,-500.0,0.00035616,9,"2024-05-18T11:10:42.023",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379294,1716030642033,-632.26626102,0.00035616,9,"2024-05-18T11:10:42.033",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379295,1716030642042,-535.21323206,0.00035616,9,"2024-05-18T11:10:42.042",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379296,1716030642052,-500.0,0.00035616,9,"2024-05-18T11:10:42.052",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379297,1716030642062,-500.0,0.00035616,9,"2024-05-18T11:10:42.062",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379298,1716030642071,-500.0,0.00035616,9,"2024-05-18T11:10:42.071",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379299,1716030642082,-3118.77,0.00035616,9,"2024-05-18T11:10:42.082",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379300,1716030642092,-500.0,0.00035616,9,"2024-05-18T11:10:42.092",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379301,1716030642101,-500.0,0.00035616,9,"2024-05-18T11:10:42.101",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379302,1716030642112,-500.0,0.00035616,9,"2024-05-18T11:10:42.112",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379303,1716030642121,-500.0,0.00035616,9,"2024-05-18T11:10:42.121",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379304,1716030642130,-500.0,0.00035616,9,"2024-05-18T11:10:42.130",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379305,1716030642139,-500.0,0.00035616,9,"2024-05-18T11:10:42.139",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379306,1716030642148,-500.0,0.00035616,9,"2024-05-18T11:10:42.148",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379307,1716030642157,-500.0,0.00035616,9,"2024-05-18T11:10:42.157",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379308,1716030642166,-244.50499536,0.00035616,9,"2024-05-18T11:10:42.166",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379309,1716030642175,-611.86,0.00035616,9,"2024-05-18T11:10:42.175",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379310,1716030642184,-526.62,0.00035616,9,"2024-05-18T11:10:42.184",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379311,1716030642193,-500.0,0.00035616,9,"2024-05-18T11:10:42.193",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379312,1716030642202,-500.0,0.00035616,9,"2024-05-18T11:10:42.202",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379313,1716030642211,-500.0,0.00035616,9,"2024-05-18T11:10:42.211",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379314,1716030642220,-500.0,0.00035616,9,"2024-05-18T11:10:42.220",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379315,1716030642229,-500.0,0.00035616,9,"2024-05-18T11:10:42.229",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379316,1716030642239,-500.0,0.00035616,9,"2024-05-18T11:10:42.239",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379317,1716030642248,-839.37,0.00035616,9,"2024-05-18T11:10:42.248",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379318,1716030642257,-1268.96,0.00035616,9,"2024-05-18T11:10:42.257",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379319,1716030642266,-500.0,0.00035616,9,"2024-05-18T11:10:42.266",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379320,1716030642275,-500.0,0.00035616,9,"2024-05-18T11:10:42.275",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379321,1716030642285,-1513.06,0.00035616,9,"2024-05-18T11:10:42.285",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379322,1716030642294,-500.0,0.00035616,9,"2024-05-18T11:10:42.294",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379323,1716030642303,-500.0,0.00035616,9,"2024-05-18T11:10:42.303",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379324,1716030642312,-500.0,0.00035616,9,"2024-05-18T11:10:42.312",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379325,1716030642322,-500.0,0.00035616,9,"2024-05-18T11:10:42.322",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379326,1716030642331,-500.0,0.00035616,9,"2024-05-18T11:10:42.331",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379327,1716030642340,-396.67544126,0.00035616,9,"2024-05-18T11:10:42.340",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379328,1716030642349,-582.17,0.00035616,9,"2024-05-18T11:10:42.349",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379329,1716030642359,-500.0,0.00035616,9,"2024-05-18T11:10:42.359",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379330,1716030642368,-500.0,0.00035616,9,"2024-05-18T11:10:42.368",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379331,1716030642378,-531.36,0.00035616,9,"2024-05-18T11:10:42.378",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379332,1716030642387,-746.29,0.00035616,9,"2024-05-18T11:10:42.387",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379333,1716030642396,-801.58,0.00035616,9,"2024-05-18T11:10:42.396",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379334,1716030642406,-500.0,0.00035616,9,"2024-05-18T11:10:42.406",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379335,1716030642418,-500.0,0.00035616,9,"2024-05-18T11:10:42.418",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379336,1716030642428,-500.0,0.00035616,9,"2024-05-18T11:10:42.428",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379337,1716030642437,-578.35,0.00035616,9,"2024-05-18T11:10:42.437",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379338,1716030642446,-500.0,0.00035616,9,"2024-05-18T11:10:42.446",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379339,1716030642457,-500.0,0.00035616,9,"2024-05-18T11:10:42.457",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379340,1716030642466,-500.0,0.00035616,9,"2024-05-18T11:10:42.466",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379341,1716030642476,-500.0,0.00035616,9,"2024-05-18T11:10:42.476",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379342,1716030642486,-547.39,0.00035616,9,"2024-05-18T11:10:42.486",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379343,1716030642496,-1026.58,0.00035616,9,"2024-05-18T11:10:42.496",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379344,1716030642506,-500.0,0.00035616,9,"2024-05-18T11:10:42.506",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379345,1716030642516,-500.0,0.00035616,9,"2024-05-18T11:10:42.516",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379346,1716030642525,-500.0,0.00035616,9,"2024-05-18T11:10:42.525",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379347,1716030642534,-368.91221739,0.00035616,9,"2024-05-18T11:10:42.534",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379348,1716030642880,-193.17496518,0.00035516,9,"2024-05-18T11:10:42.880",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379349,1716030642890,-225.16778261,0.00035616,9,"2024-05-18T11:10:42.890",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379350,1716030642900,-19.28074075,0.00035616,9,"2024-05-18T11:10:42.900",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379351,1716030643088,-506.77925925,0.00035616,9,"2024-05-18T11:10:43.088",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379352,1716030643098,-500.0,0.00035616,9,"2024-05-18T11:10:43.098",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379353,1716030643107,-1445.92,0.00035616,9,"2024-05-18T11:10:43.107",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379354,1716030643118,-2039.23,0.00035616,9,"2024-05-18T11:10:43.118",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379355,1716030643127,-500.0,0.00035616,9,"2024-05-18T11:10:43.127",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379358,1716030643137,-500.0,0.00035616,9,"2024-05-18T11:10:43.137",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379360,1716030643146,-1886.4,0.00035616,9,"2024-05-18T11:10:43.146",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379361,1716030643155,-500.0,0.00035616,9,"2024-05-18T11:10:43.155",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379362,1716030643164,-500.0,0.00035616,9,"2024-05-18T11:10:43.164",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379364,1716030643173,-420.1022323,0.00035616,9,"2024-05-18T11:10:43.173",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379401,1716030646176,-231.15116165,0.00035615,4,"2024-05-18T11:10:46.176",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379403,1716030646186,-500.0,0.00035615,20,"2024-05-18T11:10:46.186",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379404,1716030646195,-170.8377677,0.00035616,9,"2024-05-18T11:10:46.195",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379405,1716030646204,-500.0,0.00035616,9,"2024-05-18T11:10:46.204",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379406,1716030646214,-500.0,0.00035616,9,"2024-05-18T11:10:46.214",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379407,1716030646223,-227.09092317,0.00035616,9,"2024-05-18T11:10:46.223",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379408,1716030646232,-2675.45,0.00035616,9,"2024-05-18T11:10:46.232",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379409,1716030646242,-500.0,0.00035616,9,"2024-05-18T11:10:46.242",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379410,1716030646251,-500.0,0.00035616,9,"2024-05-18T11:10:46.251",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379411,1716030646260,-574.35619985,0.00035616,9,"2024-05-18T11:10:46.260",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379412,1716030646269,-500.0,0.00035616,9,"2024-05-18T11:10:46.269",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379413,1716030646278,-569.51,0.00035616,9,"2024-05-18T11:10:46.278",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379414,1716030646288,-500.0,0.00035616,9,"2024-05-18T11:10:46.288",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379415,1716030646297,-500.0,0.00035616,9,"2024-05-18T11:10:46.297",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379416,1716030646307,-670.02,0.00035616,9,"2024-05-18T11:10:46.307",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379417,1716030646316,-500.0,0.00035616,9,"2024-05-18T11:10:46.316",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379418,1716030646325,-500.0,0.00035616,9,"2024-05-18T11:10:46.325",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379419,1716030646335,-556.81,0.00035616,9,"2024-05-18T11:10:46.335",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379420,1716030646345,-500.0,0.00035616,9,"2024-05-18T11:10:46.345",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379421,1716030646354,-529.34,0.00035616,9,"2024-05-18T11:10:46.354",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379422,1716030646364,-1555.24,0.00035616,9,"2024-05-18T11:10:46.364",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379423,1716030646375,-500.0,0.00035616,9,"2024-05-18T11:10:46.375",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379424,1716030646384,-693.64,0.00035616,9,"2024-05-18T11:10:46.384",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379425,1716030646394,-500.0,0.00035616,9,"2024-05-18T11:10:46.394",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379426,1716030646403,-500.0,0.00035616,9,"2024-05-18T11:10:46.403",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379427,1716030646414,-532.34,0.00035616,9,"2024-05-18T11:10:46.414",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379428,1716030646427,-532.34,0.00035616,9,"2024-05-18T11:10:46.427",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379429,1716030646436,-500.0,0.00035616,9,"2024-05-18T11:10:46.436",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379430,1716030646447,-660.41,0.00035616,9,"2024-05-18T11:10:46.447",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379431,1716030646456,-656.92,0.00035616,9,"2024-05-18T11:10:46.456",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379432,1716030646467,-513.78,0.00035616,9,"2024-05-18T11:10:46.467",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379433,1716030646477,-500.0,0.00035616,9,"2024-05-18T11:10:46.477",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379434,1716030646486,-1598.89,0.00035616,9,"2024-05-18T11:10:46.486",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379435,1716030646498,-664.19,0.00035616,9,"2024-05-18T11:10:46.498",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379436,1716030646508,-920.25,0.00035616,9,"2024-05-18T11:10:46.508",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379437,1716030646518,-500.0,0.00035616,9,"2024-05-18T11:10:46.518",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379438,1716030646527,-500.0,0.00035616,9,"2024-05-18T11:10:46.527",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379439,1716030646537,-500.0,0.00035616,9,"2024-05-18T11:10:46.537",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379440,1716030646546,-500.0,0.00035616,9,"2024-05-18T11:10:46.546",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379441,1716030646555,-500.0,0.00035616,9,"2024-05-18T11:10:46.555",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379442,1716030646565,-995.46,0.00035616,9,"2024-05-18T11:10:46.565",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379444,1716030646575,-500.0,0.00035616,9,"2024-05-18T11:10:46.575",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379445,1716030646584,-1087.67,0.00035616,9,"2024-05-18T11:10:46.584",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379446,1716030646595,-500.0,0.00035616,9,"2024-05-18T11:10:46.595",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379447,1716030646604,-500.0,0.00035616,9,"2024-05-18T11:10:46.604",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379448,1716030646615,-500.0,0.00035616,9,"2024-05-18T11:10:46.615",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379449,1716030646624,-500.0,0.00035616,9,"2024-05-18T11:10:46.624",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379450,1716030646633,-500.0,0.00035616,9,"2024-05-18T11:10:46.633",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379451,1716030646643,-607.71184412,0.00035616,9,"2024-05-18T11:10:46.643",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379452,1716030646652,-500.0,0.00035616,9,"2024-05-18T11:10:46.652",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379453,1716030646661,-500.0,0.00035616,9,"2024-05-18T11:10:46.661",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379454,1716030646671,-789.6,0.00035616,9,"2024-05-18T11:10:46.671",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379455,1716030646681,-790.23,0.00035616,9,"2024-05-18T11:10:46.681",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379456,1716030646690,-500.0,0.00035616,9,"2024-05-18T11:10:46.690",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379457,1716030646699,-953.1,0.00035616,9,"2024-05-18T11:10:46.699",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379458,1716030646709,-500.0,0.00035616,9,"2024-05-18T11:10:46.709",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379459,1716030646719,-500.0,0.00035616,9,"2024-05-18T11:10:46.719",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379460,1716030646729,-710.07,0.00035616,9,"2024-05-18T11:10:46.729",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379461,1716030646738,-2258.02,0.00035616,9,"2024-05-18T11:10:46.738",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379462,1716030646748,-500.0,0.00035616,9,"2024-05-18T11:10:46.748",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379463,1716030646758,-500.0,0.00035616,9,"2024-05-18T11:10:46.758",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379464,1716030646767,-500.0,0.00035616,9,"2024-05-18T11:10:46.767",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379465,1716030646776,-500.0,0.00035616,9,"2024-05-18T11:10:46.776",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379466,1716030646786,-500.0,0.00035616,9,"2024-05-18T11:10:46.786",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379467,1716030646795,-500.0,0.00035616,9,"2024-05-18T11:10:46.795",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379468,1716030646805,-500.0,0.00035616,9,"2024-05-18T11:10:46.805",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379469,1716030646814,-500.0,0.00035616,9,"2024-05-18T11:10:46.814",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379470,1716030646824,-500.0,0.00035616,9,"2024-05-18T11:10:46.824",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379471,1716030646834,-500.0,0.00035616,9,"2024-05-18T11:10:46.834",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379472,1716030646843,-500.0,0.00035616,9,"2024-05-18T11:10:46.843",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379473,1716030646852,-500.0,0.00035616,9,"2024-05-18T11:10:46.852",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379474,1716030646862,-500.0,0.00035616,9,"2024-05-18T11:10:46.862",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379475,1716030646872,-500.0,0.00035616,9,"2024-05-18T11:10:46.872",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379476,1716030646882,-721.06,0.00035616,9,"2024-05-18T11:10:46.882",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379477,1716030646891,-500.0,0.00035616,9,"2024-05-18T11:10:46.891",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379478,1716030646901,-626.36,0.00035616,9,"2024-05-18T11:10:46.901",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379479,1716030646910,-500.0,0.00035616,9,"2024-05-18T11:10:46.910",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379480,1716030646920,-500.0,0.00035616,9,"2024-05-18T11:10:46.920",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379481,1716030646929,-500.0,0.00035616,9,"2024-05-18T11:10:46.929",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379482,1716030646938,-500.0,0.00035616,9,"2024-05-18T11:10:46.938",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379483,1716030646947,-500.0,0.00035616,9,"2024-05-18T11:10:46.947",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379484,1716030646956,-500.0,0.00035616,9,"2024-05-18T11:10:46.956",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379485,1716030646965,-783.63,0.00035616,9,"2024-05-18T11:10:46.965",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379486,1716030646975,-500.0,0.00035616,9,"2024-05-18T11:10:46.975",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379487,1716030646985,-500.0,0.00035616,9,"2024-05-18T11:10:46.985",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379488,1716030646994,-1788.33,0.00035616,9,"2024-05-18T11:10:46.994",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379489,1716030647003,-500.0,0.00035616,9,"2024-05-18T11:10:47.003",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379490,1716030647013,-730.93,0.00035616,9,"2024-05-18T11:10:47.013",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379491,1716030647022,-3291.82,0.00035616,9,"2024-05-18T11:10:47.022",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379492,1716030647031,-500.0,0.00035616,9,"2024-05-18T11:10:47.031",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379493,1716030647040,-500.0,0.00035616,9,"2024-05-18T11:10:47.040",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379494,1716030647050,-500.0,0.00035616,9,"2024-05-18T11:10:47.050",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379495,1716030647058,-588.85342492,0.00035616,9,"2024-05-18T11:10:47.058",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379496,1716030647067,-500.0,0.00035616,9,"2024-05-18T11:10:47.067",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379497,1716030647077,-818.9,0.00035616,9,"2024-05-18T11:10:47.077",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379498,1716030647086,-560.57,0.00035616,9,"2024-05-18T11:10:47.086",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379499,1716030647095,-256.46614244,0.00035616,9,"2024-05-18T11:10:47.095",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379500,1716030647104,-3056.36,0.00035616,9,"2024-05-18T11:10:47.104",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379501,1716030647113,-1007.94,0.00035616,9,"2024-05-18T11:10:47.113",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379502,1716030647122,-500.0,0.00035616,9,"2024-05-18T11:10:47.122",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379503,1716030647131,-500.0,0.00035616,9,"2024-05-18T11:10:47.131",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379504,1716030647141,-810.99,0.00035616,9,"2024-05-18T11:10:47.141",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379505,1716030647150,-500.0,0.00035616,9,"2024-05-18T11:10:47.150",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379506,1716030647159,-460.59553966,0.00035616,9,"2024-05-18T11:10:47.159",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379507,1716030647168,-500.0,0.00035616,9,"2024-05-18T11:10:47.168",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379508,1716030647177,-1121.49,0.00035616,9,"2024-05-18T11:10:47.177",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379509,1716030647187,-500.0,0.00035616,9,"2024-05-18T11:10:47.187",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379510,1716030647196,-500.0,0.00035616,9,"2024-05-18T11:10:47.196",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379511,1716030647205,-500.0,0.00035616,9,"2024-05-18T11:10:47.205",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379512,1716030647215,-500.0,0.00035616,9,"2024-05-18T11:10:47.215",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379513,1716030647224,-500.0,0.00035616,9,"2024-05-18T11:10:47.224",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379514,1716030647233,-800.41,0.00035616,9,"2024-05-18T11:10:47.233",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379515,1716030647242,-500.0,0.00035616,9,"2024-05-18T11:10:47.242",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379516,1716030647252,-1378.48,0.00035616,9,"2024-05-18T11:10:47.252",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379517,1716030647261,-637.72,0.00035616,9,"2024-05-18T11:10:47.261",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379518,1716030647271,-500.0,0.00035616,9,"2024-05-18T11:10:47.271",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379519,1716030647281,-2542.48,0.00035616,9,"2024-05-18T11:10:47.281",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379520,1716030647290,-500.0,0.00035616,9,"2024-05-18T11:10:47.290",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379521,1716030647300,-848.94,0.00035616,9,"2024-05-18T11:10:47.300",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379522,1716030647309,-648.19,0.00035616,9,"2024-05-18T11:10:47.309",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379523,1716030647318,-500.0,0.00035616,9,"2024-05-18T11:10:47.318",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379524,1716030647328,-500.0,0.00035616,9,"2024-05-18T11:10:47.328",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379525,1716030647337,-500.0,0.00035616,9,"2024-05-18T11:10:47.337",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379526,1716030647346,-1067.66,0.00035616,9,"2024-05-18T11:10:47.346",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379527,1716030647356,-712.72,0.00035616,9,"2024-05-18T11:10:47.356",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379528,1716030647366,-500.0,0.00035616,9,"2024-05-18T11:10:47.366",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379529,1716030647375,-3532.29,0.00035616,9,"2024-05-18T11:10:47.375",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379530,1716030647385,-576.68,0.00035616,9,"2024-05-18T11:10:47.385",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379531,1716030647395,-1069.8,0.00035616,9,"2024-05-18T11:10:47.395",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379532,1716030647404,-1004.6,0.00035616,9,"2024-05-18T11:10:47.404",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379533,1716030647415,-500.0,0.00035616,9,"2024-05-18T11:10:47.415",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379534,1716030647427,-500.0,0.00035616,9,"2024-05-18T11:10:47.427",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379535,1716030647436,-5148.33,0.00035616,9,"2024-05-18T11:10:47.436",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379536,1716030647446,-2379.52,0.00035616,9,"2024-05-18T11:10:47.446",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379537,1716030647457,-645.16,0.00035616,9,"2024-05-18T11:10:47.457",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379538,1716030647466,-547.38,0.00035616,9,"2024-05-18T11:10:47.466",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379539,1716030647476,-500.0,0.00035616,9,"2024-05-18T11:10:47.476",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379540,1716030647486,-500.0,0.00035616,9,"2024-05-18T11:10:47.486",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379541,1716030647496,-500.0,0.00035616,9,"2024-05-18T11:10:47.496",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379542,1716030647505,-2286.82,0.00035616,9,"2024-05-18T11:10:47.505",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379543,1716030647515,-500.0,0.00035616,9,"2024-05-18T11:10:47.515",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379544,1716030647524,-1420.75,0.00035616,9,"2024-05-18T11:10:47.524",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379545,1716030647533,-688.35,0.00035616,9,"2024-05-18T11:10:47.533",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379546,1716030647544,-500.0,0.00035616,9,"2024-05-18T11:10:47.544",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379547,1716030647553,-740.86,0.00035616,9,"2024-05-18T11:10:47.553",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379548,1716030647563,-500.0,0.00035616,9,"2024-05-18T11:10:47.563",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379549,1716030647572,-500.0,0.00035616,9,"2024-05-18T11:10:47.572",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379550,1716030647582,-512.07,0.00035616,9,"2024-05-18T11:10:47.582",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379551,1716030647591,-500.0,0.00035616,9,"2024-05-18T11:10:47.591",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379552,1716030647601,-3512.2,0.00035616,9,"2024-05-18T11:10:47.601",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379553,1716030647610,-500.0,0.00035616,9,"2024-05-18T11:10:47.610",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379554,1716030647619,-8065.01,0.00035616,9,"2024-05-18T11:10:47.619",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379555,1716030647629,-580.36,0.00035616,9,"2024-05-18T11:10:47.629",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379556,1716030647639,-3395.14,0.00035616,9,"2024-05-18T11:10:47.639",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379557,1716030647649,-500.0,0.00035616,9,"2024-05-18T11:10:47.649",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379558,1716030647659,-934.88,0.00035616,9,"2024-05-18T11:10:47.659",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379559,1716030647668,-500.0,0.00035616,9,"2024-05-18T11:10:47.668",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379560,1716030647678,-683.51,0.00035616,9,"2024-05-18T11:10:47.678",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379561,1716030647688,-380.62747238,0.00035616,9,"2024-05-18T11:10:47.688",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379562,1716030647697,-500.0,0.00035616,9,"2024-05-18T11:10:47.697",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379563,1716030647707,-623.0,0.00035616,9,"2024-05-18T11:10:47.707",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379564,1716030647716,-500.0,0.00035616,9,"2024-05-18T11:10:47.716",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379565,1716030647726,-915.29,0.00035616,2,"2024-05-18T11:10:47.726",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379566,1716030647736,-500.0,0.00035616,9,"2024-05-18T11:10:47.736",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379567,1716030647745,-668.22,0.00035616,9,"2024-05-18T11:10:47.745",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379568,1716030647755,-564.54,0.00035616,9,"2024-05-18T11:10:47.755",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379569,1716030647764,-500.0,0.00035616,9,"2024-05-18T11:10:47.764",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379570,1716030647773,-500.0,0.00035616,9,"2024-05-18T11:10:47.773",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379571,1716030647783,-1280.44,0.00035616,9,"2024-05-18T11:10:47.783",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379572,1716030647792,-500.0,0.00035616,9,"2024-05-18T11:10:47.792",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379573,1716030647807,-500.0,0.00035616,9,"2024-05-18T11:10:47.807",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379574,1716030647820,-2286.41,0.00035616,9,"2024-05-18T11:10:47.820",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379575,1716030647833,-600.45,0.00035616,9,"2024-05-18T11:10:47.833",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379576,1716030647846,-508.4303963,0.00035616,9,"2024-05-18T11:10:47.846",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379577,1716030647857,-602.47,0.00035616,9,"2024-05-18T11:10:47.857",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379578,1716030647869,-500.0,0.00035616,9,"2024-05-18T11:10:47.869",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379579,1716030647881,-500.0,0.00035616,9,"2024-05-18T11:10:47.881",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379580,1716030647893,-572.07,0.00035616,9,"2024-05-18T11:10:47.893",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379581,1716030647905,-500.0,0.00035616,9,"2024-05-18T11:10:47.905",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379582,1716030647917,-500.0,0.00035616,9,"2024-05-18T11:10:47.917",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379583,1716030647929,-505.87,0.00035616,9,"2024-05-18T11:10:47.929",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379584,1716030647940,-500.0,0.00035616,9,"2024-05-18T11:10:47.940",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379585,1716030647953,-500.0,0.00035616,9,"2024-05-18T11:10:47.953",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379586,1716030647967,-500.0,0.00035616,9,"2024-05-18T11:10:47.967",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379587,1716030647979,-500.0,0.00035616,9,"2024-05-18T11:10:47.979",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379588,1716030647991,-500.0,0.00035616,9,"2024-05-18T11:10:47.991",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379589,1716030648002,-500.0,0.00035616,9,"2024-05-18T11:10:48.002",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379590,1716030648014,-500.0,0.00035616,9,"2024-05-18T11:10:48.014",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379591,1716030648025,-500.0,0.00035616,9,"2024-05-18T11:10:48.025",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379592,1716030648037,-543.31,0.00035616,9,"2024-05-18T11:10:48.037",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379593,1716030648049,-7277.33,0.00035616,9,"2024-05-18T11:10:48.049",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379594,1716030648060,-3996.91,0.00035616,9,"2024-05-18T11:10:48.060",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379595,1716030648072,-500.0,0.00035616,9,"2024-05-18T11:10:48.072",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379596,1716030648083,-500.0,0.00035616,9,"2024-05-18T11:10:48.083",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379597,1716030648093,-500.0,0.00035616,9,"2024-05-18T11:10:48.093",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379598,1716030648103,-513.79,0.00035616,9,"2024-05-18T11:10:48.103",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379599,1716030648115,-500.0,0.00035616,9,"2024-05-18T11:10:48.115",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379600,1716030648126,-500.0,0.00035616,9,"2024-05-18T11:10:48.126",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379601,1716030648137,-500.0,0.00035616,9,"2024-05-18T11:10:48.137",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379602,1716030648149,-500.0,0.00035616,9,"2024-05-18T11:10:48.149",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379603,1716030648162,-500.0,0.000357,13,"2024-05-18T11:10:48.162",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379604,1716030648173,-1564.60657979,0.00035722,2,"2024-05-18T11:10:48.173",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379605,1716030648186,-154.81520747,0.00035784,2,"2024-05-18T11:10:48.186",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379606,1716030648199,-800.0,0.000358,13,"2024-05-18T11:10:48.199",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379607,1716030648212,-706.35011166,0.00035888,4,"2024-05-18T11:10:48.212",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379608,1716030648225,-535.53037562,0.00035888,4,"2024-05-18T11:10:48.225",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379609,1716030648235,-4426.98574569,0.00035888,4,"2024-05-18T11:10:48.235",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379610,1716030648245,-3027.17182449,0.00035888,2,"2024-05-18T11:10:48.245",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379611,1716030648255,-1258.86655938,0.00035888,4,"2024-05-18T11:10:48.255",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379612,1716030648266,-428.28701049,0.00035888,4,"2024-05-18T11:10:48.266",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379613,1716030648278,-532.34,0.00035889,9,"2024-05-18T11:10:48.278",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379614,1716030648291,-532.34,0.00035889,9,"2024-05-18T11:10:48.291",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379615,1716030648304,-500.0,0.00035889,9,"2024-05-18T11:10:48.304",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379616,1716030648315,-2295.60278269,0.0003589,4,"2024-05-18T11:10:48.315",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379617,1716030648326,-401.5009532,0.0003589,4,"2024-05-18T11:10:48.326",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379618,1716030648337,-13381.99741206,0.0003589,5,"2024-05-18T11:10:48.337",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379619,1716030648348,-1609.74596226,0.0003589,5,"2024-05-18T11:10:48.348",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379620,1716030648360,-164.33971255,0.0003589,2,"2024-05-18T11:10:48.360",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379621,1716030648373,-451.73513898,0.0003589,14,"2024-05-18T11:10:48.373",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379622,1716030648384,-2000.0,0.0003589,2,"2024-05-18T11:10:48.384",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379623,1716030648394,-200.0,0.0003589,2,"2024-05-18T11:10:48.394",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379624,1716030648406,-500.0,0.0003589,9,"2024-05-18T11:10:48.406",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379625,1716030648420,-500.0,0.0003589,9,"2024-05-18T11:10:48.420",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379626,1716030648431,-500.0,0.0003589,9,"2024-05-18T11:10:48.431",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379627,1716030648442,-547.22090435,0.0003589,9,"2024-05-18T11:10:48.442",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379628,1716030648455,-500.0,0.0003589,9,"2024-05-18T11:10:48.455",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379629,1716030648466,-500.0,0.0003589,9,"2024-05-18T11:10:48.466",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379630,1716030648477,-520.89085396,0.0003589,9,"2024-05-18T11:10:48.477",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379631,1716030648488,-500.0,0.0003589,9,"2024-05-18T11:10:48.488",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379632,1716030648500,-817.84,0.0003589,9,"2024-05-18T11:10:48.500",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379633,1716030648510,-500.0,0.0003589,9,"2024-05-18T11:10:48.510",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379634,1716030648525,-523.82037422,0.0003589,9,"2024-05-18T11:10:48.525",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379635,1716030648535,-500.0,0.0003589,9,"2024-05-18T11:10:48.535",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379636,1716030648547,-500.0,0.0003589,9,"2024-05-18T11:10:48.547",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379637,1716030648558,-500.0,0.0003589,9,"2024-05-18T11:10:48.558",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379638,1716030648569,-500.0,0.0003589,9,"2024-05-18T11:10:48.569",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379639,1716030648580,-500.0,0.0003589,9,"2024-05-18T11:10:48.580",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379640,1716030648591,-500.0,0.0003589,9,"2024-05-18T11:10:48.591",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379641,1716030648602,-500.0,0.0003589,9,"2024-05-18T11:10:48.602",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379642,1716030648614,-500.0,0.0003589,9,"2024-05-18T11:10:48.614",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379643,1716030648625,-500.0,0.0003589,9,"2024-05-18T11:10:48.625",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379644,1716030648636,-500.0,0.0003589,9,"2024-05-18T11:10:48.636",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379645,1716030648647,-500.0,0.0003589,9,"2024-05-18T11:10:48.647",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379646,1716030648658,-500.0,0.0003589,9,"2024-05-18T11:10:48.658",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379647,1716030648669,-533.65781683,0.0003589,9,"2024-05-18T11:10:48.669",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379648,1716030648680,-500.0,0.0003589,9,"2024-05-18T11:10:48.680",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379649,1716030648691,-64.17354756,0.0003589,9,"2024-05-18T11:10:48.691",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379650,1716030649079,-435.82645244,0.0003589,9,"2024-05-18T11:10:49.079",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379651,1716030649091,-500.0,0.0003589,9,"2024-05-18T11:10:49.091",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379652,1716030649102,-79.44171753,0.0003589,9,"2024-05-18T11:10:49.102",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379653,1716030649125,-420.55828247,0.0003589,9,"2024-05-18T11:10:49.125",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379654,1716030649136,-158.82546903,0.0003589,9,"2024-05-18T11:10:49.136",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379655,1716030649149,-341.17453097,0.0003589,9,"2024-05-18T11:10:49.149",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379656,1716030649159,-500.0,0.0003589,9,"2024-05-18T11:10:49.159",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379657,1716030649170,-500.0,0.0003589,9,"2024-05-18T11:10:49.170",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379658,1716030649181,-500.0,0.0003589,9,"2024-05-18T11:10:49.181",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379659,1716030649192,-500.0,0.0003589,9,"2024-05-18T11:10:49.192",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379660,1716030649203,-500.0,0.0003589,9,"2024-05-18T11:10:49.203",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379661,1716030649214,-516.58301829,0.0003589,9,"2024-05-18T11:10:49.214",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379662,1716030649225,-500.0,0.0003589,9,"2024-05-18T11:10:49.225",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379663,1716030649236,-500.0,0.0003589,9,"2024-05-18T11:10:49.236",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379664,1716030649246,-500.0,0.0003589,9,"2024-05-18T11:10:49.246",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379665,1716030649257,-500.0,0.0003589,9,"2024-05-18T11:10:49.257",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379666,1716030649268,-500.0,0.0003589,9,"2024-05-18T11:10:49.268",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379667,1716030649278,-500.0,0.0003589,9,"2024-05-18T11:10:49.278",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379668,1716030649288,-500.0,0.0003589,9,"2024-05-18T11:10:49.288",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379669,1716030649299,-500.0,0.0003589,9,"2024-05-18T11:10:49.299",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379670,1716030649309,-500.0,0.0003589,9,"2024-05-18T11:10:49.309",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379671,1716030649320,-390.00852359,0.0003589,9,"2024-05-18T11:10:49.320",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379672,1716030649331,-2000.0,0.0003589,2,"2024-05-18T11:10:49.331",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379673,1716030649342,-500.0,0.0003589,9,"2024-05-18T11:10:49.342",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379674,1716030649352,-500.0,0.0003589,9,"2024-05-18T11:10:49.352",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379675,1716030649363,-500.0,0.0003589,9,"2024-05-18T11:10:49.363",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379676,1716030649375,-500.0,0.0003589,9,"2024-05-18T11:10:49.375",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379677,1716030649386,-200.0,0.0003589,2,"2024-05-18T11:10:49.386",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379678,1716030649396,-500.0,0.0003589,9,"2024-05-18T11:10:49.396",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379679,1716030649407,-500.0,0.0003589,9,"2024-05-18T11:10:49.407",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379680,1716030649421,-416.23392715,0.0003589,9,"2024-05-18T11:10:49.421",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379681,1716030649535,-83.76607285,0.0003589,9,"2024-05-18T11:10:49.535",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379682,1716030649544,-500.0,0.0003589,9,"2024-05-18T11:10:49.544",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379683,1716030649554,-500.0,0.0003589,9,"2024-05-18T11:10:49.554",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379684,1716030649564,-500.0,0.0003589,9,"2024-05-18T11:10:49.564",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379685,1716030649573,-500.0,0.0003589,9,"2024-05-18T11:10:49.573",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379686,1716030649583,-329.98392715,0.0003589,9,"2024-05-18T11:10:49.583",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379687,1716030649595,-170.01607285,0.0003589,9,"2024-05-18T11:10:49.595",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379688,1716030649604,-500.0,0.0003589,9,"2024-05-18T11:10:49.604",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379689,1716030649613,-500.0,0.0003589,9,"2024-05-18T11:10:49.613",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379690,1716030649624,-500.0,0.0003589,9,"2024-05-18T11:10:49.624",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379691,1716030649633,-500.0,0.0003589,9,"2024-05-18T11:10:49.633",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379692,1716030649643,-379.96202543,0.0003589,9,"2024-05-18T11:10:49.643",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379693,1716030649652,-500.0,0.0003589,9,"2024-05-18T11:10:49.652",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379694,1716030649661,-500.0,0.0003589,9,"2024-05-18T11:10:49.661",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379695,1716030649670,-500.0,0.0003589,9,"2024-05-18T11:10:49.670",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379696,1716030649679,-500.0,0.0003589,9,"2024-05-18T11:10:49.679",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379697,1716030649688,-500.0,0.0003589,9,"2024-05-18T11:10:49.688",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379698,1716030649697,-500.0,0.0003589,9,"2024-05-18T11:10:49.697",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379699,1716030649706,-500.0,0.0003589,9,"2024-05-18T11:10:49.706",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379700,1716030649716,-500.0,0.0003589,9,"2024-05-18T11:10:49.716",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379701,1716030649725,-500.0,0.0003589,9,"2024-05-18T11:10:49.725",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379702,1716030649734,-74.42190172,0.0003589,9,"2024-05-18T11:10:49.734",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379703,1716030649755,-425.57809828,0.0003589,9,"2024-05-18T11:10:49.755",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379704,1716030649764,-201.73468172,0.0003589,9,"2024-05-18T11:10:49.764",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379755,1716031831578,-1245.53009067,0.00013772,2,"2024-05-18T11:30:31.578",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379756,1716031831589,-1204.46990933,0.00013772,2,"2024-05-18T11:30:31.589",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379757,1716031831602,-1319.092,0.00013772,2,"2024-05-18T11:30:31.602",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379760,1716031831768,-2646.83673506,0.00013772,2,"2024-05-18T11:30:31.768",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379761,1716031831781,-2897.89669056,0.00013772,2,"2024-05-18T11:30:31.781",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379762,1716031831790,-3389.10970596,0.00013772,2,"2024-05-18T11:30:31.790",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379808,1716031837703,-5293.67677538,0.00013772,2,"2024-05-18T11:30:37.703",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379810,1716031837713,-939.10970596,0.00013872,2,"2024-05-18T11:30:37.713",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379813,1716031837723,-158.32,0.00013973,2,"2024-05-18T11:30:37.723",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379814,1716031837732,-156.0,0.00013973,2,"2024-05-18T11:30:37.732",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379816,1716031837742,-267.77594492,0.00014998,2,"2024-05-18T11:30:37.742",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379818,1716031837752,-8673.89018169,0.00015,2,"2024-05-18T11:30:37.752",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379821,1716031837761,-423.02647658,0.00017153,2,"2024-05-18T11:30:37.761",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379823,1716031837770,-306.5091332,0.00017259,2,"2024-05-18T11:30:37.770",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379825,1716031837780,-999.99,0.0001726,2,"2024-05-18T11:30:37.780",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379827,1716031837790,-180.98401701,0.00019364,2,"2024-05-18T11:30:37.790",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379829,1716031837799,-212.57640946,0.00027892,2,"2024-05-18T11:30:37.799",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379830,1716031837809,-152.71,0.00027954,2,"2024-05-18T11:30:37.809",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379831,1716031837818,-444.5,0.00028296,2,"2024-05-18T11:30:37.818",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379832,1716031837828,-200.0,0.00029216,2,"2024-05-18T11:30:37.828",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379834,1716031837839,-6924.72,0.0003,4,"2024-05-18T11:30:37.839",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379836,1716031837849,-250.0,0.00030254,2,"2024-05-18T11:30:37.849",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379838,1716031837859,-500.0,0.00031602,2,"2024-05-18T11:30:37.859",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379840,1716031837868,-1155.0,0.000318,3,"2024-05-18T11:30:37.868",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379841,1716031837877,-444.5,0.00031833,2,"2024-05-18T11:30:37.877",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379842,1716031837888,-250.0,0.00031948,2,"2024-05-18T11:30:37.888",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379843,1716031837898,-2000.0,0.00031948,2,"2024-05-18T11:30:37.898",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379844,1716031837908,-154.83,0.00032073,120,"2024-05-18T11:30:37.908",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379845,1716031837918,-250.0,0.00032416,2,"2024-05-18T11:30:37.918",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379846,1716031837927,-2784.51689329,0.00032416,2,"2024-05-18T11:30:37.927",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379847,1716031837944,-1228.75697829,0.00032416,2,"2024-05-18T11:30:37.944",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379848,1716031838050,-19886.72612842,0.00032416,2,"2024-05-18T11:30:38.050",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379849,1716031838059,-152.71,0.00032733,2,"2024-05-18T11:30:38.059",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379850,1716031838069,-500.0,0.0003536,2,"2024-05-18T11:30:38.069",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379851,1716031838079,-444.5,0.0003537,2,"2024-05-18T11:30:38.079",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379852,1716031838088,-18021.0756,0.00035416,2,"2024-05-18T11:30:38.088",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379853,1716031838098,-10214.1883,0.00035416,2,"2024-05-18T11:30:38.098",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379854,1716031838107,-413.1793,0.00035416,2,"2024-05-18T11:30:38.107",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379855,1716031838117,-11941.8923,0.00035416,2,"2024-05-18T11:30:38.117",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379856,1716031838126,-222.43,0.0003543,2,"2024-05-18T11:30:38.126",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379857,1716031838136,-126610.36471163,0.0003544,2,"2024-05-18T11:30:38.136",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379858,1716031838150,-118389.63528837,0.0003544,2,"2024-05-18T11:30:38.150",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379859,1716031838159,-2500.0,0.0003544,2,"2024-05-18T11:30:38.159",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379860,1716031838169,-7372.10376585,0.00035463,5,"2024-05-18T11:30:38.169",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379861,1716031838179,-222.43,0.00035506,2,"2024-05-18T11:30:38.179",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379862,1716031838188,-3229.1229,0.00035516,2,"2024-05-18T11:30:38.188",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379863,1716031838198,-19176.8734,0.00035516,2,"2024-05-18T11:30:38.198",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379864,1716031838208,-1244.1959,0.00035516,2,"2024-05-18T11:30:38.208",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379865,1716031838219,-67159.0191,0.00035516,2,"2024-05-18T11:30:38.219",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379866,1716031838228,-1000.0,0.00035516,2,"2024-05-18T11:30:38.228",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379867,1716031838237,-841.8204,0.00035516,2,"2024-05-18T11:30:38.237",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379868,1716031838248,-10000.0,0.00035516,120,"2024-05-18T11:30:38.248",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379869,1716031838258,-18393.98144727,0.0003554,2,"2024-05-18T11:30:38.258",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379870,1716031838317,-845.02,0.0003554,2,"2024-05-18T11:30:38.317",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379871,1716031838329,-378.88143139,0.0003554,2,"2024-05-18T11:30:38.329",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379949,1716031839903,-444.44444636,0.00032633,2,"2024-05-18T11:30:39.903",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379950,1716031839914,-5806.3419225,0.0003554,2,"2024-05-18T11:30:39.914",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379951,1716031839925,-999.04292246,0.000356,30,"2024-05-18T11:30:39.925",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379952,1716031839936,-200.59740565,0.000356,2,"2024-05-18T11:30:39.936",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379953,1716031839946,-222.43,0.00035606,2,"2024-05-18T11:30:39.946",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379954,1716031839956,-165.89183316,0.00035606,2,"2024-05-18T11:30:39.956",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379955,1716031839967,-14127.58108423,0.00035613,2,"2024-05-18T11:30:39.967",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379956,1716031839980,-1385.64856306,0.00035614,4,"2024-05-18T11:30:39.980",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379957,1716031839990,-782.75564836,0.00035615,2,"2024-05-18T11:30:39.990",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379958,1716031840001,-162.49317773,0.00035615,4,"2024-05-18T11:30:40.001",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379959,1716031840012,-2361.07475324,0.00035615,4,"2024-05-18T11:30:40.012",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379960,1716031840023,-762.98484307,0.00035615,14,"2024-05-18T11:30:40.023",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379961,1716031840033,-500.0,0.00035616,9,"2024-05-18T11:30:40.033",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379962,1716031840043,-500.0,0.00035616,9,"2024-05-18T11:30:40.043",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379963,1716031840055,-500.0,0.00035616,9,"2024-05-18T11:30:40.055",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379964,1716031840065,-500.0,0.00035616,9,"2024-05-18T11:30:40.065",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379965,1716031840075,-500.0,0.00035616,9,"2024-05-18T11:30:40.075",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379966,1716031840084,-500.0,0.00035616,9,"2024-05-18T11:30:40.084",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379967,1716031840095,-500.0,0.00035616,9,"2024-05-18T11:30:40.095",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379968,1716031840105,-500.0,0.00035616,9,"2024-05-18T11:30:40.105",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379969,1716031840115,-172.1630408,0.00035616,9,"2024-05-18T11:30:40.115",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379970,1716031840125,-500.0,0.00035616,9,"2024-05-18T11:30:40.125",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379971,1716031840135,-500.0,0.00035616,9,"2024-05-18T11:30:40.135",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379972,1716031840145,-500.0,0.00035616,9,"2024-05-18T11:30:40.145",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379973,1716031840155,-500.0,0.00035616,9,"2024-05-18T11:30:40.155",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379974,1716031840165,-500.0,0.00035616,9,"2024-05-18T11:30:40.165",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379975,1716031840174,-500.0,0.00035616,9,"2024-05-18T11:30:40.174",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379976,1716031840185,-500.0,0.00035616,9,"2024-05-18T11:30:40.185",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379977,1716031840196,-500.0,0.00035616,9,"2024-05-18T11:30:40.196",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379978,1716031840206,-500.0,0.00035616,9,"2024-05-18T11:30:40.206",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379979,1716031840216,-500.0,0.00035616,9,"2024-05-18T11:30:40.216",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379980,1716031840226,-500.0,0.00035616,9,"2024-05-18T11:30:40.226",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379981,1716031840236,-500.0,0.00035616,9,"2024-05-18T11:30:40.236",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379982,1716031840246,-500.0,0.00035616,9,"2024-05-18T11:30:40.246",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379983,1716031840257,-500.0,0.00035616,9,"2024-05-18T11:30:40.257",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379984,1716031840267,-500.0,0.00035616,9,"2024-05-18T11:30:40.267",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379985,1716031840277,-500.0,0.00035616,9,"2024-05-18T11:30:40.277",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379986,1716031840287,-500.0,0.00035616,9,"2024-05-18T11:30:40.287",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379987,1716031840298,-168.17376604,0.00035616,9,"2024-05-18T11:30:40.298",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379988,1716031840308,-423.91075779,0.00035616,9,"2024-05-18T11:30:40.308",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379989,1716031840318,-500.0,0.00035616,9,"2024-05-18T11:30:40.318",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379990,1716031840328,-500.0,0.00035616,9,"2024-05-18T11:30:40.328",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379991,1716031840339,-500.0,0.00035616,9,"2024-05-18T11:30:40.339",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379992,1716031840350,-500.0,0.00035616,9,"2024-05-18T11:30:40.350",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379993,1716031840360,-500.0,0.00035616,9,"2024-05-18T11:30:40.360",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379994,1716031840370,-500.0,0.00035616,9,"2024-05-18T11:30:40.370",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379995,1716031840380,-500.0,0.00035616,9,"2024-05-18T11:30:40.380",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379996,1716031840391,-500.0,0.00035616,9,"2024-05-18T11:30:40.391",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379997,1716031840401,-500.0,0.00035616,9,"2024-05-18T11:30:40.401",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379998,1716031840412,-500.0,0.00035616,9,"2024-05-18T11:30:40.412",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327379999,1716031840423,-500.0,0.00035616,9,"2024-05-18T11:30:40.423",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380000,1716031840433,-500.0,0.00035616,9,"2024-05-18T11:30:40.433",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380001,1716031840443,-500.0,0.00035616,9,"2024-05-18T11:30:40.443",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380002,1716031840454,-508.62977805,0.00035616,9,"2024-05-18T11:30:40.454",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380003,1716031840464,-500.0,0.00035616,9,"2024-05-18T11:30:40.464",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380004,1716031840475,-500.0,0.00035616,9,"2024-05-18T11:30:40.475",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380005,1716031840485,-207.15348149,0.00035616,9,"2024-05-18T11:30:40.485",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380006,1716031840495,-500.0,0.00035616,9,"2024-05-18T11:30:40.495",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380007,1716031840506,-500.0,0.00035616,9,"2024-05-18T11:30:40.506",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380008,1716031840518,-500.0,0.00035616,9,"2024-05-18T11:30:40.518",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380009,1716031840528,-553.13575597,0.00035616,9,"2024-05-18T11:30:40.528",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380010,1716031840539,-500.0,0.00035616,9,"2024-05-18T11:30:40.539",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380011,1716031840550,-500.0,0.00035616,9,"2024-05-18T11:30:40.550",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380012,1716031840559,-500.0,0.00035616,9,"2024-05-18T11:30:40.559",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380013,1716031840570,-500.0,0.00035616,9,"2024-05-18T11:30:40.570",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380014,1716031840580,-500.0,0.00035616,9,"2024-05-18T11:30:40.580",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380015,1716031840590,-500.0,0.00035616,9,"2024-05-18T11:30:40.590",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380016,1716031840601,-500.0,0.00035616,9,"2024-05-18T11:30:40.601",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380017,1716031840611,-500.0,0.00035616,9,"2024-05-18T11:30:40.611",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380018,1716031840621,-500.0,0.00035616,9,"2024-05-18T11:30:40.621",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380019,1716031840632,-500.0,0.00035616,9,"2024-05-18T11:30:40.632",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380020,1716031840644,-500.0,0.00035616,9,"2024-05-18T11:30:40.644",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380021,1716031840655,-500.0,0.00035616,9,"2024-05-18T11:30:40.655",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380022,1716031840667,-500.0,0.00035616,9,"2024-05-18T11:30:40.667",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380023,1716031840678,-500.0,0.00035616,9,"2024-05-18T11:30:40.678",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380024,1716031840690,-500.0,0.00035616,9,"2024-05-18T11:30:40.690",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380025,1716031840700,-500.0,0.00035616,9,"2024-05-18T11:30:40.700",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380026,1716031840711,-500.0,0.00035616,9,"2024-05-18T11:30:40.711",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380027,1716031840723,-500.0,0.00035616,9,"2024-05-18T11:30:40.723",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380028,1716031840733,-500.0,0.00035616,9,"2024-05-18T11:30:40.733",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380029,1716031840743,-500.0,0.00035616,9,"2024-05-18T11:30:40.743",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380030,1716031840754,-537.44242477,0.00035616,9,"2024-05-18T11:30:40.754",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380031,1716031840765,-500.0,0.00035616,9,"2024-05-18T11:30:40.765",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380032,1716031840775,-500.0,0.00035616,9,"2024-05-18T11:30:40.775",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380033,1716031840785,-500.0,0.00035616,9,"2024-05-18T11:30:40.785",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380034,1716031840796,-500.0,0.00035616,9,"2024-05-18T11:30:40.796",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380036,1716031840807,-500.0,0.00035616,9,"2024-05-18T11:30:40.807",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380038,1716031840818,-500.0,0.00035616,9,"2024-05-18T11:30:40.818",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380040,1716031840828,-500.0,0.00035616,9,"2024-05-18T11:30:40.828",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380042,1716031840838,-500.0,0.00035616,9,"2024-05-18T11:30:40.838",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380044,1716031840849,-500.0,0.00035616,9,"2024-05-18T11:30:40.849",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380046,1716031840859,-500.0,0.00035616,9,"2024-05-18T11:30:40.859",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380048,1716031840871,-500.0,0.00035616,9,"2024-05-18T11:30:40.871",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380049,1716031840882,-500.0,0.00035616,9,"2024-05-18T11:30:40.882",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380051,1716031840893,-500.0,0.00035616,9,"2024-05-18T11:30:40.893",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380053,1716031840905,-504.38502365,0.00035616,9,"2024-05-18T11:30:40.905",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380054,1716031840923,-500.0,0.00035616,9,"2024-05-18T11:30:40.923",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380055,1716031840950,-438.12739477,0.00035616,9,"2024-05-18T11:30:40.950",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380056,1716031840971,-500.0,0.00035616,9,"2024-05-18T11:30:40.971",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380057,1716031840983,-500.0,0.00035616,9,"2024-05-18T11:30:40.983",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380058,1716031840992,-500.0,0.00035616,9,"2024-05-18T11:30:40.992",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380059,1716031841003,-500.0,0.00035616,9,"2024-05-18T11:30:41.003",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380060,1716031841014,-513.97517695,0.00035616,9,"2024-05-18T11:30:41.014",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380061,1716031841024,-500.0,0.00035616,9,"2024-05-18T11:30:41.024",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380062,1716031841034,-500.0,0.00035616,9,"2024-05-18T11:30:41.034",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380063,1716031841045,-500.0,0.00035616,9,"2024-05-18T11:30:41.045",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380064,1716031841055,-500.0,0.00035616,9,"2024-05-18T11:30:41.055",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380065,1716031841066,-500.0,0.00035616,9,"2024-05-18T11:30:41.066",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380066,1716031841075,-500.0,0.00035616,9,"2024-05-18T11:30:41.075",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380067,1716031841085,-500.0,0.00035616,9,"2024-05-18T11:30:41.085",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380068,1716031841094,-876.81,0.00035616,9,"2024-05-18T11:30:41.094",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380069,1716031841104,-500.0,0.00035616,9,"2024-05-18T11:30:41.104",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380070,1716031841114,-500.0,0.00035616,9,"2024-05-18T11:30:41.114",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380071,1716031841124,-500.0,0.00035616,9,"2024-05-18T11:30:41.124",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380072,1716031841134,-500.0,0.00035616,9,"2024-05-18T11:30:41.134",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380073,1716031841144,-500.0,0.00035616,9,"2024-05-18T11:30:41.144",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380074,1716031841155,-500.0,0.00035616,9,"2024-05-18T11:30:41.155",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380075,1716031841165,-500.0,0.00035616,9,"2024-05-18T11:30:41.165",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380076,1716031841175,-500.0,0.00035616,9,"2024-05-18T11:30:41.175",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380077,1716031841184,-500.0,0.00035616,9,"2024-05-18T11:30:41.184",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380078,1716031841194,-500.0,0.00035616,9,"2024-05-18T11:30:41.194",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380079,1716031841204,-500.0,0.00035616,9,"2024-05-18T11:30:41.204",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380080,1716031841213,-500.0,0.00035616,9,"2024-05-18T11:30:41.213",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380081,1716031841223,-500.0,0.00035616,9,"2024-05-18T11:30:41.223",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380082,1716031841233,-500.0,0.00035616,9,"2024-05-18T11:30:41.233",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380083,1716031841243,-500.0,0.00035616,9,"2024-05-18T11:30:41.243",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380084,1716031841253,-500.0,0.00035616,9,"2024-05-18T11:30:41.253",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380085,1716031841263,-500.0,0.00035616,9,"2024-05-18T11:30:41.263",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380086,1716031841274,-500.0,0.00035616,9,"2024-05-18T11:30:41.274",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380087,1716031841284,-500.0,0.00035616,9,"2024-05-18T11:30:41.284",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380088,1716031841294,-500.0,0.00035616,9,"2024-05-18T11:30:41.294",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380089,1716031841304,-500.0,0.00035616,9,"2024-05-18T11:30:41.304",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380090,1716031841314,-259.03558196,0.00035616,9,"2024-05-18T11:30:41.314",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380091,1716031841324,-522.73620271,0.00035616,9,"2024-05-18T11:30:41.324",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380092,1716031841334,-500.0,0.00035616,9,"2024-05-18T11:30:41.334",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380093,1716031841344,-500.0,0.00035616,9,"2024-05-18T11:30:41.344",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380094,1716031841353,-500.0,0.00035616,9,"2024-05-18T11:30:41.353",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380095,1716031841363,-500.0,0.00035616,9,"2024-05-18T11:30:41.363",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380096,1716031841373,-500.0,0.00035616,9,"2024-05-18T11:30:41.373",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380097,1716031841382,-500.0,0.00035616,9,"2024-05-18T11:30:41.382",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380098,1716031841588,-500.0,0.00035616,9,"2024-05-18T11:30:41.588",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380099,1716031841600,-500.0,0.00035616,9,"2024-05-18T11:30:41.600",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380100,1716031841610,-500.0,0.00035616,9,"2024-05-18T11:30:41.610",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380101,1716031841620,-500.0,0.00035616,9,"2024-05-18T11:30:41.620",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380102,1716031841631,-538.71200839,0.00035616,9,"2024-05-18T11:30:41.631",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380103,1716031841642,-500.0,0.00035616,9,"2024-05-18T11:30:41.642",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380104,1716031841652,-500.0,0.00035616,9,"2024-05-18T11:30:41.652",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380105,1716031841662,-266.7896379,0.00035616,9,"2024-05-18T11:30:41.662",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380106,1716031841672,-500.0,0.00035616,9,"2024-05-18T11:30:41.672",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380107,1716031841682,-500.0,0.00035616,9,"2024-05-18T11:30:41.682",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380108,1716031841692,-533.67332727,0.00035616,9,"2024-05-18T11:30:41.692",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380109,1716031841703,-500.0,0.00035616,9,"2024-05-18T11:30:41.703",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380110,1716031841713,-500.0,0.00035616,9,"2024-05-18T11:30:41.713",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380111,1716031841723,-500.0,0.00035616,9,"2024-05-18T11:30:41.723",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380112,1716031841733,-500.0,0.00035616,9,"2024-05-18T11:30:41.733",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380113,1716031841743,-456.40513437,0.00035616,9,"2024-05-18T11:30:41.743",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380114,1716031841753,-500.0,0.00035616,9,"2024-05-18T11:30:41.753",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380115,1716031841762,-500.0,0.00035616,9,"2024-05-18T11:30:41.762",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380116,1716031841772,-500.0,0.00035616,9,"2024-05-18T11:30:41.772",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380117,1716031841782,-2144.61,0.00035616,9,"2024-05-18T11:30:41.782",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380118,1716031841792,-204.05543115,0.00035616,9,"2024-05-18T11:30:41.792",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380119,1716031841802,-500.0,0.00035616,9,"2024-05-18T11:30:41.802",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380120,1716031841811,-526.68,0.00035616,9,"2024-05-18T11:30:41.811",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380121,1716031841821,-500.0,0.00035616,9,"2024-05-18T11:30:41.821",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380122,1716031841831,-500.0,0.00035616,7,"2024-05-18T11:30:41.831",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380123,1716031841841,-500.0,0.00035616,9,"2024-05-18T11:30:41.841",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380124,1716031841851,-500.0,0.00035616,9,"2024-05-18T11:30:41.851",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380125,1716031841861,-500.0,0.00035616,9,"2024-05-18T11:30:41.861",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380126,1716031841871,-500.0,0.00035616,2,"2024-05-18T11:30:41.871",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380127,1716031841881,-500.0,0.00035616,9,"2024-05-18T11:30:41.881",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380128,1716031841891,-500.0,0.00035616,9,"2024-05-18T11:30:41.891",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380129,1716031841901,-500.0,0.00035616,9,"2024-05-18T11:30:41.901",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380130,1716031841911,-500.0,0.00035616,9,"2024-05-18T11:30:41.911",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380131,1716031841921,-500.0,0.00035616,9,"2024-05-18T11:30:41.921",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380132,1716031841931,-500.0,0.00035616,9,"2024-05-18T11:30:41.931",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380133,1716031841941,-500.0,0.00035616,9,"2024-05-18T11:30:41.941",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380134,1716031841951,-500.0,0.00035616,9,"2024-05-18T11:30:41.951",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380135,1716031841961,-500.0,0.00035616,9,"2024-05-18T11:30:41.961",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380136,1716031841972,-500.0,0.00035616,9,"2024-05-18T11:30:41.972",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380137,1716031841985,-534.22,0.00035616,9,"2024-05-18T11:30:41.985",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380138,1716031841995,-500.0,0.00035616,9,"2024-05-18T11:30:41.995",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380139,1716031842006,-500.0,0.00035616,9,"2024-05-18T11:30:42.006",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380140,1716031842016,-500.0,0.00035616,9,"2024-05-18T11:30:42.016",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380141,1716031842028,-500.0,0.00035616,9,"2024-05-18T11:30:42.028",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380142,1716031842038,-500.0,0.00035616,9,"2024-05-18T11:30:42.038",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380143,1716031842048,-500.0,0.00035616,9,"2024-05-18T11:30:42.048",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380144,1716031842060,-500.0,0.00035616,9,"2024-05-18T11:30:42.060",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380145,1716031842070,-500.0,0.00035616,9,"2024-05-18T11:30:42.070",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380146,1716031842080,-500.0,0.00035616,9,"2024-05-18T11:30:42.080",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380147,1716031842090,-500.0,0.00035616,9,"2024-05-18T11:30:42.090",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380148,1716031842100,-500.0,0.00035616,9,"2024-05-18T11:30:42.100",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380149,1716031842111,-591.69,0.00035616,9,"2024-05-18T11:30:42.111",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380150,1716031842121,-500.0,0.00035616,9,"2024-05-18T11:30:42.121",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380151,1716031842131,-2497.51,0.00035616,9,"2024-05-18T11:30:42.131",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380152,1716031842141,-500.0,0.00035616,9,"2024-05-18T11:30:42.141",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380153,1716031842152,-1382.65,0.00035616,9,"2024-05-18T11:30:42.152",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380154,1716031842162,-523.91767344,0.00035616,9,"2024-05-18T11:30:42.162",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380155,1716031842171,-500.0,0.00035616,9,"2024-05-18T11:30:42.171",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380156,1716031842181,-500.0,0.00035616,9,"2024-05-18T11:30:42.181",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380157,1716031842191,-500.0,0.00035616,9,"2024-05-18T11:30:42.191",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380158,1716031842201,-500.0,0.00035616,9,"2024-05-18T11:30:42.201",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380159,1716031842211,-500.0,0.00035616,9,"2024-05-18T11:30:42.211",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380160,1716031842221,-508.13329132,0.00035616,9,"2024-05-18T11:30:42.221",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380161,1716031842231,-2044.62,0.00035616,9,"2024-05-18T11:30:42.231",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380162,1716031842242,-313.02228647,0.00035616,9,"2024-05-18T11:30:42.242",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380163,1716031842251,-500.0,0.00035616,9,"2024-05-18T11:30:42.251",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380164,1716031842262,-855.87,0.00035616,9,"2024-05-18T11:30:42.262",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380165,1716031842271,-500.0,0.00035616,9,"2024-05-18T11:30:42.271",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380166,1716031842282,-500.0,0.00035616,9,"2024-05-18T11:30:42.282",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380167,1716031842292,-500.0,0.00035616,9,"2024-05-18T11:30:42.292",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380168,1716031842301,-500.0,0.00035616,9,"2024-05-18T11:30:42.301",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380169,1716031842311,-582.09095149,0.00035616,9,"2024-05-18T11:30:42.311",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380170,1716031842321,-275.60411493,0.00035616,9,"2024-05-18T11:30:42.321",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380171,1716031842331,-2547.98,0.00035616,9,"2024-05-18T11:30:42.331",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380172,1716031842341,-778.14,0.00035616,9,"2024-05-18T11:30:42.341",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380173,1716031842351,-500.0,0.00035616,9,"2024-05-18T11:30:42.351",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380174,1716031842361,-500.0,0.00035616,9,"2024-05-18T11:30:42.361",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380175,1716031842371,-500.0,0.00035616,9,"2024-05-18T11:30:42.371",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380176,1716031842381,-500.0,0.00035616,9,"2024-05-18T11:30:42.381",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380177,1716031842391,-500.0,0.00035616,9,"2024-05-18T11:30:42.391",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380178,1716031842402,-503.31744269,0.00035616,9,"2024-05-18T11:30:42.402",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380179,1716031842412,-500.0,0.00035616,9,"2024-05-18T11:30:42.412",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380180,1716031842422,-500.0,0.00035616,9,"2024-05-18T11:30:42.422",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380181,1716031842432,-500.0,0.00035616,9,"2024-05-18T11:30:42.432",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380182,1716031842441,-500.0,0.00035616,9,"2024-05-18T11:30:42.441",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380184,1716031842452,-500.0,0.00035616,9,"2024-05-18T11:30:42.452",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380186,1716031842463,-500.0,0.00035616,9,"2024-05-18T11:30:42.463",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380187,1716031842473,-500.0,0.00035616,9,"2024-05-18T11:30:42.473",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380188,1716031842483,-500.0,0.00035616,9,"2024-05-18T11:30:42.483",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380189,1716031842493,-500.0,0.00035616,9,"2024-05-18T11:30:42.493",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380190,1716031842503,-500.0,0.00035616,9,"2024-05-18T11:30:42.503",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380191,1716031842514,-500.0,0.00035616,9,"2024-05-18T11:30:42.514",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380192,1716031842524,-500.0,0.00035616,9,"2024-05-18T11:30:42.524",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380193,1716031842533,-500.0,0.00035616,9,"2024-05-18T11:30:42.533",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380194,1716031842543,-500.0,0.00035616,9,"2024-05-18T11:30:42.543",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380195,1716031842553,-2312.63,0.00035616,9,"2024-05-18T11:30:42.553",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380196,1716031842563,-500.0,0.00035616,9,"2024-05-18T11:30:42.563",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380197,1716031842573,-500.0,0.00035616,9,"2024-05-18T11:30:42.573",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380198,1716031842583,-2181.76,0.00035616,9,"2024-05-18T11:30:42.583",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380199,1716031842593,-500.0,0.00035616,9,"2024-05-18T11:30:42.593",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380200,1716031842603,-3050.45,0.00035616,9,"2024-05-18T11:30:42.603",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380201,1716031842613,-500.0,0.00035616,9,"2024-05-18T11:30:42.613",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380204,1716031842623,-500.0,0.00035616,9,"2024-05-18T11:30:42.623",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380207,1716031842633,-500.0,0.00035616,9,"2024-05-18T11:30:42.633",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380209,1716031842644,-500.0,0.00035616,9,"2024-05-18T11:30:42.644",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380212,1716031842654,-2041.96,0.00035616,9,"2024-05-18T11:30:42.654",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380214,1716031842665,-500.0,0.00035616,9,"2024-05-18T11:30:42.665",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380216,1716031842674,-500.0,0.00035616,9,"2024-05-18T11:30:42.674",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380218,1716031842685,-500.0,0.00035616,9,"2024-05-18T11:30:42.685",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380220,1716031842695,-500.0,0.00035616,9,"2024-05-18T11:30:42.695",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380222,1716031842706,-500.0,0.00035616,9,"2024-05-18T11:30:42.706",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380224,1716031842716,-500.0,0.00035616,9,"2024-05-18T11:30:42.716",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380226,1716031842726,-500.0,0.00035616,9,"2024-05-18T11:30:42.726",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380228,1716031842736,-500.0,0.00035616,9,"2024-05-18T11:30:42.736",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380230,1716031842747,-500.0,0.00035616,9,"2024-05-18T11:30:42.747",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380232,1716031842757,-500.0,0.00035616,9,"2024-05-18T11:30:42.757",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380235,1716031842768,-322.12748069,0.00035616,9,"2024-05-18T11:30:42.768",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380237,1716031842778,-500.0,0.00035616,9,"2024-05-18T11:30:42.778",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380239,1716031842788,-500.0,0.00035616,9,"2024-05-18T11:30:42.788",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380241,1716031842799,-500.0,0.00035616,9,"2024-05-18T11:30:42.799",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380243,1716031842808,-500.0,0.00035616,9,"2024-05-18T11:30:42.808",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380245,1716031842820,-500.0,0.00035616,9,"2024-05-18T11:30:42.820",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380246,1716031842830,-500.0,0.00035616,9,"2024-05-18T11:30:42.830",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380247,1716031842840,-500.0,0.00035616,9,"2024-05-18T11:30:42.840",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380248,1716031842849,-500.0,0.00035616,9,"2024-05-18T11:30:42.849",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380249,1716031842860,-500.0,0.00035616,9,"2024-05-18T11:30:42.860",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380250,1716031842869,-500.0,0.00035616,9,"2024-05-18T11:30:42.869",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380251,1716031842880,-500.0,0.00035616,9,"2024-05-18T11:30:42.880",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380252,1716031842889,-500.0,0.00035616,9,"2024-05-18T11:30:42.889",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380253,1716031842901,-500.0,0.00035616,9,"2024-05-18T11:30:42.901",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380254,1716031842911,-522.54,0.00035616,9,"2024-05-18T11:30:42.911",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380255,1716031842922,-546.74719124,0.00035616,9,"2024-05-18T11:30:42.922",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380256,1716031842932,-500.0,0.00035616,9,"2024-05-18T11:30:42.932",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380257,1716031842942,-500.0,0.00035616,9,"2024-05-18T11:30:42.942",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380258,1716031842953,-500.0,0.00035616,9,"2024-05-18T11:30:42.953",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380259,1716031842963,-500.0,0.00035616,9,"2024-05-18T11:30:42.963",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380260,1716031842980,-500.0,0.00035616,9,"2024-05-18T11:30:42.980",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380261,1716031842990,-500.0,0.00035616,9,"2024-05-18T11:30:42.990",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380262,1716031843000,-500.0,0.00035616,9,"2024-05-18T11:30:43.000",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380263,1716031843011,-500.0,0.00035616,9,"2024-05-18T11:30:43.011",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380264,1716031843020,-500.0,0.00035616,9,"2024-05-18T11:30:43.020",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380265,1716031843030,-500.0,0.00035616,9,"2024-05-18T11:30:43.030",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380266,1716031843040,-500.0,0.00035616,9,"2024-05-18T11:30:43.040",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380267,1716031843049,-500.0,0.00035616,9,"2024-05-18T11:30:43.049",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380268,1716031843061,-150.0,0.00035616,9,"2024-05-18T11:30:43.061",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380269,1716031843071,-500.0,0.00035616,9,"2024-05-18T11:30:43.071",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380270,1716031843081,-500.0,0.00035616,9,"2024-05-18T11:30:43.081",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380271,1716031843091,-500.0,0.00035616,9,"2024-05-18T11:30:43.091",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380272,1716031843101,-500.0,0.00035616,9,"2024-05-18T11:30:43.101",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380273,1716031843111,-500.0,0.00035616,9,"2024-05-18T11:30:43.111",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380274,1716031843121,-500.0,0.00035616,9,"2024-05-18T11:30:43.121",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380275,1716031843132,-500.0,0.00035616,9,"2024-05-18T11:30:43.132",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380276,1716031843144,-640.49535832,0.00035616,9,"2024-05-18T11:30:43.144",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380277,1716031843155,-500.0,0.00035616,9,"2024-05-18T11:30:43.155",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380278,1716031843165,-593.51,0.00035616,9,"2024-05-18T11:30:43.165",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380279,1716031843175,-500.0,0.00035616,9,"2024-05-18T11:30:43.175",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380280,1716031843186,-2488.38,0.00035616,9,"2024-05-18T11:30:43.186",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380281,1716031843196,-500.0,0.00035616,9,"2024-05-18T11:30:43.196",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380282,1716031843206,-521.39008083,0.00035616,9,"2024-05-18T11:30:43.206",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380283,1716031843216,-500.0,0.00035616,9,"2024-05-18T11:30:43.216",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380284,1716031843226,-618.28,0.00035616,9,"2024-05-18T11:30:43.226",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380285,1716031843236,-500.0,0.00035616,9,"2024-05-18T11:30:43.236",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380286,1716031843246,-500.0,0.00035616,9,"2024-05-18T11:30:43.246",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380287,1716031843256,-500.0,0.00035616,9,"2024-05-18T11:30:43.256",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380288,1716031843266,-500.0,0.00035616,9,"2024-05-18T11:30:43.266",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380289,1716031843276,-500.0,0.00035616,9,"2024-05-18T11:30:43.276",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380290,1716031843286,-3594.78,0.00035616,9,"2024-05-18T11:30:43.286",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380291,1716031843296,-500.0,0.00035616,9,"2024-05-18T11:30:43.296",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380292,1716031843307,-500.0,0.00035616,9,"2024-05-18T11:30:43.307",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380293,1716031843317,-580.92,0.00035616,9,"2024-05-18T11:30:43.317",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380294,1716031843327,-535.99930232,0.00035616,9,"2024-05-18T11:30:43.327",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380295,1716031843336,-500.0,0.00035616,9,"2024-05-18T11:30:43.336",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380296,1716031843346,-500.0,0.00035616,9,"2024-05-18T11:30:43.346",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380297,1716031843356,-500.0,0.00035616,9,"2024-05-18T11:30:43.356",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380298,1716031843366,-500.0,0.00035616,9,"2024-05-18T11:30:43.366",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380299,1716031843376,-500.0,0.00035616,9,"2024-05-18T11:30:43.376",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380300,1716031843386,-500.0,0.00035616,9,"2024-05-18T11:30:43.386",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380301,1716031843396,-500.0,0.00035616,9,"2024-05-18T11:30:43.396",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380302,1716031843406,-500.0,0.00035616,9,"2024-05-18T11:30:43.406",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380303,1716031843416,-500.0,0.00035616,9,"2024-05-18T11:30:43.416",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380304,1716031843427,-500.0,0.00035616,9,"2024-05-18T11:30:43.427",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380305,1716031843436,-516.18,0.00035616,9,"2024-05-18T11:30:43.436",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380306,1716031843446,-500.0,0.00035616,9,"2024-05-18T11:30:43.446",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380307,1716031843456,-2492.68,0.00035616,9,"2024-05-18T11:30:43.456",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380308,1716031843465,-500.0,0.00035616,9,"2024-05-18T11:30:43.465",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380309,1716031843476,-2968.4,0.00035616,9,"2024-05-18T11:30:43.476",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380310,1716031843485,-590.8033606,0.00035616,9,"2024-05-18T11:30:43.485",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380311,1716031843496,-500.0,0.00035616,9,"2024-05-18T11:30:43.496",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380312,1716031843506,-628.0,0.00035616,9,"2024-05-18T11:30:43.506",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380313,1716031843516,-500.0,0.00035616,9,"2024-05-18T11:30:43.516",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380314,1716031843526,-1777.01,0.00035616,9,"2024-05-18T11:30:43.526",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380315,1716031843536,-500.0,0.00035616,9,"2024-05-18T11:30:43.536",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380316,1716031843546,-892.94,0.00035616,9,"2024-05-18T11:30:43.546",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380317,1716031843556,-2567.74,0.00035616,9,"2024-05-18T11:30:43.556",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380318,1716031843566,-500.0,0.00035616,9,"2024-05-18T11:30:43.566",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380319,1716031843576,-500.0,0.00035616,9,"2024-05-18T11:30:43.576",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380320,1716031843586,-500.0,0.00035616,9,"2024-05-18T11:30:43.586",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380321,1716031843596,-514.22,0.00035616,9,"2024-05-18T11:30:43.596",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380322,1716031843607,-500.0,0.00035616,9,"2024-05-18T11:30:43.607",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380323,1716031843617,-500.0,0.00035616,9,"2024-05-18T11:30:43.617",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380324,1716031843628,-500.0,0.00035616,9,"2024-05-18T11:30:43.628",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380325,1716031843638,-500.0,0.00035616,9,"2024-05-18T11:30:43.638",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380326,1716031843648,-500.0,0.00035616,9,"2024-05-18T11:30:43.648",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380327,1716031843658,-500.0,0.00035616,9,"2024-05-18T11:30:43.658",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380328,1716031843669,-500.0,0.00035616,9,"2024-05-18T11:30:43.669",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380329,1716031843678,-500.0,0.00035616,9,"2024-05-18T11:30:43.678",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380330,1716031843688,-500.0,0.00035616,9,"2024-05-18T11:30:43.688",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380331,1716031843698,-500.0,0.00035616,9,"2024-05-18T11:30:43.698",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380332,1716031843709,-611.86,0.00035616,9,"2024-05-18T11:30:43.709",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380333,1716031843719,-506.09501748,0.00035616,9,"2024-05-18T11:30:43.719",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380334,1716031843729,-500.0,0.00035616,9,"2024-05-18T11:30:43.729",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380335,1716031843738,-565.60466707,0.00035616,9,"2024-05-18T11:30:43.738",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380336,1716031843748,-3118.77,0.00035616,9,"2024-05-18T11:30:43.748",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380337,1716031843758,-928.14,0.00035616,9,"2024-05-18T11:30:43.758",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380338,1716031843768,-500.0,0.00035616,9,"2024-05-18T11:30:43.768",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380339,1716031843779,-500.0,0.00035616,9,"2024-05-18T11:30:43.779",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380340,1716031843789,-861.93,0.00035616,9,"2024-05-18T11:30:43.789",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380341,1716031843799,-500.0,0.00035616,9,"2024-05-18T11:30:43.799",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380342,1716031843809,-9190.63,0.00035616,9,"2024-05-18T11:30:43.809",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380343,1716031843819,-500.0,0.00035616,9,"2024-05-18T11:30:43.819",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380344,1716031843828,-10334.44,0.00035616,9,"2024-05-18T11:30:43.828",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380345,1716031843837,-500.0,0.00035616,9,"2024-05-18T11:30:43.837",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380346,1716031843847,-500.0,0.00035616,9,"2024-05-18T11:30:43.847",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380347,1716031843857,-153.83129129,0.00035616,9,"2024-05-18T11:30:43.857",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380348,1716031843867,-500.0,0.00035616,9,"2024-05-18T11:30:43.867",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380349,1716031843877,-500.0,0.00035616,9,"2024-05-18T11:30:43.877",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380350,1716031843887,-500.0,0.00035616,9,"2024-05-18T11:30:43.887",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380351,1716031843897,-500.0,0.00035616,9,"2024-05-18T11:30:43.897",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380352,1716031843906,-4937.76,0.00035616,9,"2024-05-18T11:30:43.906",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380353,1716031843915,-1358.16,0.00035616,9,"2024-05-18T11:30:43.915",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380354,1716031843925,-395.91811038,0.00035616,9,"2024-05-18T11:30:43.925",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380355,1716031843934,-749.31,0.00035616,9,"2024-05-18T11:30:43.934",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380356,1716031843943,-580.68,0.00035616,9,"2024-05-18T11:30:43.943",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380357,1716031843953,-500.0,0.00035616,9,"2024-05-18T11:30:43.953",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380358,1716031843962,-839.37,0.00035616,9,"2024-05-18T11:30:43.962",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380359,1716031843972,-500.0,0.00035616,9,"2024-05-18T11:30:43.972",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380360,1716031843984,-2451.47,0.00035616,9,"2024-05-18T11:30:43.984",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380361,1716031843994,-7209.08,0.00035616,9,"2024-05-18T11:30:43.994",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380362,1716031844003,-500.0,0.00035616,9,"2024-05-18T11:30:44.003",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380363,1716031844012,-500.0,0.00035616,9,"2024-05-18T11:30:44.012",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380364,1716031844023,-500.0,0.00035616,9,"2024-05-18T11:30:44.023",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380365,1716031844032,-500.0,0.00035616,9,"2024-05-18T11:30:44.032",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380366,1716031844042,-500.0,0.00035616,9,"2024-05-18T11:30:44.042",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380367,1716031844051,-649.53,0.00035616,9,"2024-05-18T11:30:44.051",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380368,1716031844062,-500.0,0.00035616,9,"2024-05-18T11:30:44.062",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380369,1716031844071,-1659.33,0.00035616,9,"2024-05-18T11:30:44.071",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380370,1716031844081,-663.64,0.00035616,9,"2024-05-18T11:30:44.081",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380371,1716031844090,-500.0,0.00035616,9,"2024-05-18T11:30:44.090",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380372,1716031844099,-500.0,0.00035616,9,"2024-05-18T11:30:44.099",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380373,1716031844109,-820.94,0.00035616,9,"2024-05-18T11:30:44.109",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380374,1716031844118,-500.0,0.00035616,9,"2024-05-18T11:30:44.118",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380375,1716031844128,-500.0,0.00035616,9,"2024-05-18T11:30:44.128",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380376,1716031844137,-1268.96,0.00035616,9,"2024-05-18T11:30:44.137",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380377,1716031844148,-801.58,0.00035616,9,"2024-05-18T11:30:44.148",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380378,1716031844157,-500.0,0.00035616,9,"2024-05-18T11:30:44.157",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380379,1716031844166,-500.0,0.00035616,9,"2024-05-18T11:30:44.166",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380380,1716031844176,-500.0,0.00035616,9,"2024-05-18T11:30:44.176",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380381,1716031844185,-500.0,0.00035616,9,"2024-05-18T11:30:44.185",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380382,1716031844195,-500.0,0.00035616,9,"2024-05-18T11:30:44.195",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380383,1716031844204,-500.0,0.00035616,9,"2024-05-18T11:30:44.204",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380384,1716031844213,-500.0,0.00035616,9,"2024-05-18T11:30:44.213",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380385,1716031844222,-500.0,0.00035616,9,"2024-05-18T11:30:44.222",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380386,1716031844232,-1781.31,0.00035616,9,"2024-05-18T11:30:44.232",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380387,1716031844241,-1005.75,0.00035616,9,"2024-05-18T11:30:44.241",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380388,1716031844250,-500.0,0.00035616,9,"2024-05-18T11:30:44.250",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380389,1716031844259,-582.17,0.00035616,9,"2024-05-18T11:30:44.259",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380390,1716031844268,-500.0,0.00035616,9,"2024-05-18T11:30:44.268",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380391,1716031844278,-2563.97,0.00035616,9,"2024-05-18T11:30:44.278",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380392,1716031844287,-500.0,0.00035616,9,"2024-05-18T11:30:44.287",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380393,1716031844298,-500.0,0.00035616,9,"2024-05-18T11:30:44.298",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380394,1716031844307,-607.08,0.00035616,9,"2024-05-18T11:30:44.307",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380395,1716031844317,-500.0,0.00035616,9,"2024-05-18T11:30:44.317",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380397,1716031844327,-500.0,0.00035616,9,"2024-05-18T11:30:44.327",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380398,1716031844337,-500.0,0.00035616,9,"2024-05-18T11:30:44.337",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380399,1716031844346,-1385.67,0.00035616,9,"2024-05-18T11:30:44.346",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380400,1716031844356,-500.0,0.00035616,9,"2024-05-18T11:30:44.356",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380401,1716031844365,-500.0,0.00035616,9,"2024-05-18T11:30:44.365",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380402,1716031844375,-782.82,0.00035616,9,"2024-05-18T11:30:44.375",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380403,1716031844385,-715.47,0.00035616,9,"2024-05-18T11:30:44.385",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380404,1716031844395,-500.0,0.00035616,9,"2024-05-18T11:30:44.395",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380405,1716031844404,-530.28,0.00035616,9,"2024-05-18T11:30:44.404",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380406,1716031844414,-500.0,0.00035616,9,"2024-05-18T11:30:44.414",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380407,1716031844423,-500.0,0.00035616,9,"2024-05-18T11:30:44.423",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380408,1716031844433,-533.61,0.00035616,9,"2024-05-18T11:30:44.433",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380409,1716031844443,-500.0,0.00035616,9,"2024-05-18T11:30:44.443",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380410,1716031844452,-500.0,0.00035616,9,"2024-05-18T11:30:44.452",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380411,1716031844462,-500.0,0.00035616,9,"2024-05-18T11:30:44.462",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380412,1716031844472,-547.39,0.00035616,9,"2024-05-18T11:30:44.472",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380413,1716031844482,-651.42,0.00035616,9,"2024-05-18T11:30:44.482",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380414,1716031844491,-500.0,0.00035616,9,"2024-05-18T11:30:44.491",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380415,1716031844501,-500.0,0.00035616,9,"2024-05-18T11:30:44.501",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380416,1716031844511,-2124.51,0.00035616,9,"2024-05-18T11:30:44.511",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380417,1716031844520,-507.19378729,0.00035616,9,"2024-05-18T11:30:44.520",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380418,1716031844529,-500.0,0.00035616,9,"2024-05-18T11:30:44.529",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380419,1716031844539,-610.14,0.00035616,9,"2024-05-18T11:30:44.539",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380420,1716031844548,-500.0,0.00035616,9,"2024-05-18T11:30:44.548",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380421,1716031844557,-500.0,0.00035616,9,"2024-05-18T11:30:44.557",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380422,1716031844567,-500.0,0.00035616,9,"2024-05-18T11:30:44.567",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380423,1716031844576,-500.0,0.00035616,9,"2024-05-18T11:30:44.576",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380424,1716031844586,-500.0,0.00035616,9,"2024-05-18T11:30:44.586",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380425,1716031844595,-500.0,0.00035616,9,"2024-05-18T11:30:44.595",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380426,1716031844605,-500.0,0.00035616,9,"2024-05-18T11:30:44.605",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380427,1716031844614,-500.0,0.00035616,9,"2024-05-18T11:30:44.614",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380428,1716031844624,-566.32,0.00035616,9,"2024-05-18T11:30:44.624",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380429,1716031844633,-500.0,0.00035616,9,"2024-05-18T11:30:44.633",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380430,1716031844643,-500.0,0.00035616,9,"2024-05-18T11:30:44.643",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380431,1716031844652,-500.0,0.00035616,9,"2024-05-18T11:30:44.652",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380432,1716031844661,-500.0,0.00035616,9,"2024-05-18T11:30:44.661",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380433,1716031844671,-500.0,0.00035616,9,"2024-05-18T11:30:44.671",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380434,1716031844681,-569.38,0.00035616,9,"2024-05-18T11:30:44.681",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380435,1716031844690,-545.78,0.00035616,9,"2024-05-18T11:30:44.690",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380436,1716031844699,-642.1,0.00035616,9,"2024-05-18T11:30:44.699",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380437,1716031844709,-1532.27,0.00035616,9,"2024-05-18T11:30:44.709",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380438,1716031844718,-540.05403779,0.00035616,9,"2024-05-18T11:30:44.718",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380439,1716031844728,-510.97914918,0.00035616,9,"2024-05-18T11:30:44.728",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380440,1716031844737,-881.9,0.00035616,9,"2024-05-18T11:30:44.737",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380441,1716031844746,-500.0,0.00035616,9,"2024-05-18T11:30:44.746",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380442,1716031844756,-500.0,0.00035616,9,"2024-05-18T11:30:44.756",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380443,1716031844766,-664.74,0.00035616,9,"2024-05-18T11:30:44.766",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380444,1716031844775,-500.0,0.00035616,9,"2024-05-18T11:30:44.775",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380445,1716031844784,-500.0,0.00035616,9,"2024-05-18T11:30:44.784",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380446,1716031844794,-632.89,0.00035616,9,"2024-05-18T11:30:44.794",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380447,1716031844803,-500.0,0.00035616,9,"2024-05-18T11:30:44.803",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380448,1716031844813,-1490.44,0.00035616,9,"2024-05-18T11:30:44.813",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380449,1716031844822,-500.0,0.00035616,9,"2024-05-18T11:30:44.822",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380450,1716031844831,-636.51,0.00035616,9,"2024-05-18T11:30:44.831",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380451,1716031844841,-1096.4,0.00035616,9,"2024-05-18T11:30:44.841",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380452,1716031844850,-500.0,0.00035616,9,"2024-05-18T11:30:44.850",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380453,1716031844859,-500.0,0.00035616,9,"2024-05-18T11:30:44.859",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380454,1716031844869,-500.0,0.00035616,9,"2024-05-18T11:30:44.869",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380455,1716031844878,-500.0,0.00035616,9,"2024-05-18T11:30:44.878",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380456,1716031844889,-500.0,0.00035616,9,"2024-05-18T11:30:44.889",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380457,1716031844900,-500.0,0.00035616,9,"2024-05-18T11:30:44.900",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380458,1716031844910,-500.0,0.00035616,9,"2024-05-18T11:30:44.910",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380459,1716031844923,-500.0,0.00035616,9,"2024-05-18T11:30:44.923",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380460,1716031844933,-629.55,0.00035616,9,"2024-05-18T11:30:44.933",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380461,1716031844942,-756.7,0.00035616,9,"2024-05-18T11:30:44.942",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380462,1716031844952,-500.0,0.00035616,9,"2024-05-18T11:30:44.952",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380463,1716031844961,-500.0,0.00035616,9,"2024-05-18T11:30:44.961",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380464,1716031844975,-500.0,0.00035616,9,"2024-05-18T11:30:44.975",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380465,1716031844985,-715.77,0.00035616,9,"2024-05-18T11:30:44.985",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380466,1716031844994,-500.0,0.00035616,9,"2024-05-18T11:30:44.994",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380467,1716031845004,-953.98,0.00035616,9,"2024-05-18T11:30:45.004",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380468,1716031845016,-500.0,0.00035616,9,"2024-05-18T11:30:45.016",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380469,1716031845026,-500.0,0.00035616,9,"2024-05-18T11:30:45.026",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380470,1716031845036,-500.0,0.00035616,9,"2024-05-18T11:30:45.036",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380471,1716031845046,-500.0,0.00035616,9,"2024-05-18T11:30:45.046",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380472,1716031845056,-3154.66,0.00035616,9,"2024-05-18T11:30:45.056",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380473,1716031845066,-757.3,0.00035616,9,"2024-05-18T11:30:45.066",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380474,1716031845076,-500.0,0.00035616,9,"2024-05-18T11:30:45.076",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380475,1716031845085,-500.0,0.00035616,9,"2024-05-18T11:30:45.085",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380476,1716031845095,-500.0,0.00035616,9,"2024-05-18T11:30:45.095",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380477,1716031845104,-726.85,0.00035616,9,"2024-05-18T11:30:45.104",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380478,1716031845114,-2269.55,0.00035616,9,"2024-05-18T11:30:45.114",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380479,1716031845123,-500.0,0.00035616,9,"2024-05-18T11:30:45.123",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380480,1716031845133,-500.0,0.00035616,9,"2024-05-18T11:30:45.133",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380481,1716031845142,-934.22,0.00035616,9,"2024-05-18T11:30:45.142",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380482,1716031845153,-500.0,0.00035616,9,"2024-05-18T11:30:45.153",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380483,1716031845163,-500.0,0.00035616,9,"2024-05-18T11:30:45.163",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380484,1716031845172,-500.0,0.00035616,9,"2024-05-18T11:30:45.172",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380485,1716031845181,-500.0,0.00035616,9,"2024-05-18T11:30:45.181",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380486,1716031845191,-500.0,0.00035616,9,"2024-05-18T11:30:45.191",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380487,1716031845200,-500.0,0.00035616,9,"2024-05-18T11:30:45.200",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380488,1716031845210,-500.0,0.00035616,9,"2024-05-18T11:30:45.210",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380489,1716031845219,-500.0,0.00035616,9,"2024-05-18T11:30:45.219",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380490,1716031845229,-500.0,0.00035616,9,"2024-05-18T11:30:45.229",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380491,1716031845239,-500.0,0.00035616,9,"2024-05-18T11:30:45.239",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380492,1716031845248,-509.42160411,0.00035616,9,"2024-05-18T11:30:45.248",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380493,1716031845257,-750.98,0.00035616,9,"2024-05-18T11:30:45.257",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380494,1716031845267,-393.43647546,0.00035616,9,"2024-05-18T11:30:45.267",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380495,1716031845277,-500.0,0.00035616,9,"2024-05-18T11:30:45.277",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380496,1716031845287,-500.0,0.00035616,9,"2024-05-18T11:30:45.287",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380497,1716031845297,-500.0,0.00035616,9,"2024-05-18T11:30:45.297",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380498,1716031845306,-709.86,0.00035616,9,"2024-05-18T11:30:45.306",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380499,1716031845315,-500.0,0.00035616,9,"2024-05-18T11:30:45.315",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380500,1716031845325,-1713.82,0.00035616,9,"2024-05-18T11:30:45.325",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380501,1716031845334,-500.0,0.00035616,9,"2024-05-18T11:30:45.334",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380502,1716031845344,-500.0,0.00035616,9,"2024-05-18T11:30:45.344",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380503,1716031845353,-600.26,0.00035616,9,"2024-05-18T11:30:45.353",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380504,1716031845363,-500.0,0.00035616,9,"2024-05-18T11:30:45.363",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380505,1716031845372,-500.0,0.00035616,9,"2024-05-18T11:30:45.372",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380506,1716031845382,-7628.41,0.00035616,9,"2024-05-18T11:30:45.382",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380507,1716031845392,-500.0,0.00035616,9,"2024-05-18T11:30:45.392",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380509,1716031845403,-500.0,0.00035616,9,"2024-05-18T11:30:45.403",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380512,1716031845412,-500.0,0.00035616,9,"2024-05-18T11:30:45.412",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380515,1716031845422,-500.0,0.00035616,9,"2024-05-18T11:30:45.422",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380519,1716031845431,-500.0,0.00035616,9,"2024-05-18T11:30:45.431",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380521,1716031845440,-500.0,0.00035616,9,"2024-05-18T11:30:45.440",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380524,1716031845450,-777.19,0.00035616,9,"2024-05-18T11:30:45.450",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380527,1716031845460,-500.0,0.00035616,9,"2024-05-18T11:30:45.460",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380529,1716031845469,-645.63,0.00035616,9,"2024-05-18T11:30:45.469",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380532,1716031845479,-500.0,0.00035616,9,"2024-05-18T11:30:45.479",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380534,1716031845488,-500.0,0.00035616,9,"2024-05-18T11:30:45.488",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380537,1716031845497,-500.0,0.00035616,9,"2024-05-18T11:30:45.497",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380540,1716031845509,-1007.56,0.00035616,9,"2024-05-18T11:30:45.509",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380542,1716031845518,-500.0,0.00035616,9,"2024-05-18T11:30:45.518",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380545,1716031845528,-500.0,0.00035616,9,"2024-05-18T11:30:45.528",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380546,1716031845538,-500.0,0.00035616,9,"2024-05-18T11:30:45.538",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380547,1716031845548,-767.06,0.00035616,9,"2024-05-18T11:30:45.548",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380548,1716031845557,-500.0,0.00035616,9,"2024-05-18T11:30:45.557",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380549,1716031845568,-500.0,0.00035616,9,"2024-05-18T11:30:45.568",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380550,1716031845578,-1074.76,0.00035616,9,"2024-05-18T11:30:45.578",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380551,1716031845588,-500.0,0.00035616,9,"2024-05-18T11:30:45.588",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380552,1716031845598,-500.0,0.00035616,9,"2024-05-18T11:30:45.598",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380553,1716031845608,-3676.47,0.00035616,9,"2024-05-18T11:30:45.608",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380554,1716031845619,-2547.09,0.00035616,9,"2024-05-18T11:30:45.619",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380555,1716031845629,-1023.17,0.00035616,9,"2024-05-18T11:30:45.629",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380556,1716031845639,-500.0,0.00035616,9,"2024-05-18T11:30:45.639",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380557,1716031845649,-813.57,0.00035616,9,"2024-05-18T11:30:45.649",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380558,1716031845659,-611.15,0.00035616,9,"2024-05-18T11:30:45.659",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380559,1716031845669,-500.0,0.00035616,9,"2024-05-18T11:30:45.669",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380560,1716031845678,-500.0,0.00035616,9,"2024-05-18T11:30:45.678",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380561,1716031845688,-3937.02,0.00035616,9,"2024-05-18T11:30:45.688",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380562,1716031845698,-962.74,0.00035616,9,"2024-05-18T11:30:45.698",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380563,1716031845707,-500.0,0.00035616,9,"2024-05-18T11:30:45.707",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380564,1716031845895,-3385.11,0.00035616,9,"2024-05-18T11:30:45.895",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380565,1716031845904,-5470.06,0.00035616,9,"2024-05-18T11:30:45.904",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380566,1716031845914,-581.3,0.00035616,9,"2024-05-18T11:30:45.914",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380567,1716031845924,-500.0,0.00035616,9,"2024-05-18T11:30:45.924",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380568,1716031845934,-3253.68,0.00035616,9,"2024-05-18T11:30:45.934",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380569,1716031845944,-500.0,0.00035616,9,"2024-05-18T11:30:45.944",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380570,1716031845954,-500.0,0.00035616,9,"2024-05-18T11:30:45.954",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380571,1716031845964,-683.02,0.00035616,9,"2024-05-18T11:30:45.964",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380572,1716031845977,-741.29,0.00035616,9,"2024-05-18T11:30:45.977",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380573,1716031845987,-500.0,0.00035616,9,"2024-05-18T11:30:45.987",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380574,1716031845996,-500.0,0.00035616,9,"2024-05-18T11:30:45.996",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380575,1716031846007,-1370.84,0.00035616,9,"2024-05-18T11:30:46.007",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380576,1716031846018,-550.3,0.00035616,9,"2024-05-18T11:30:46.018",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380577,1716031846028,-500.0,0.00035616,9,"2024-05-18T11:30:46.028",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380578,1716031846038,-2191.54,0.00035616,9,"2024-05-18T11:30:46.038",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380579,1716031846048,-500.0,0.00035616,9,"2024-05-18T11:30:46.048",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380580,1716031846060,-500.0,0.00035616,9,"2024-05-18T11:30:46.060",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380581,1716031846070,-500.0,0.00035616,9,"2024-05-18T11:30:46.070",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380582,1716031846080,-500.0,0.00035616,9,"2024-05-18T11:30:46.080",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380583,1716031846090,-2488.49,0.00035616,9,"2024-05-18T11:30:46.090",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380584,1716031846099,-500.0,0.00035616,9,"2024-05-18T11:30:46.099",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380585,1716031846110,-935.66,0.00035616,9,"2024-05-18T11:30:46.110",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380586,1716031846120,-500.0,0.00035616,9,"2024-05-18T11:30:46.120",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380587,1716031846129,-500.0,0.00035616,9,"2024-05-18T11:30:46.129",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380588,1716031846139,-718.18,0.00035616,9,"2024-05-18T11:30:46.139",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380589,1716031846149,-8079.62,0.00035616,9,"2024-05-18T11:30:46.149",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380590,1716031846159,-1312.29,0.00035616,2,"2024-05-18T11:30:46.159",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380591,1716031846169,-529.75790639,0.00035616,9,"2024-05-18T11:30:46.169",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380592,1716031846180,-500.0,0.00035616,9,"2024-05-18T11:30:46.180",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380593,1716031846190,-500.0,0.00035616,9,"2024-05-18T11:30:46.190",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380594,1716031846200,-500.0,0.00035616,9,"2024-05-18T11:30:46.200",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380595,1716031846211,-500.0,0.00035616,9,"2024-05-18T11:30:46.211",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380596,1716031846221,-3517.66,0.00035616,9,"2024-05-18T11:30:46.221",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380597,1716031846232,-500.0,0.00035616,9,"2024-05-18T11:30:46.232",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380598,1716031846242,-500.0,0.00035616,9,"2024-05-18T11:30:46.242",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380599,1716031846252,-500.0,0.00035616,9,"2024-05-18T11:30:46.252",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380600,1716031846263,-1645.71,0.00035616,9,"2024-05-18T11:30:46.263",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380601,1716031846273,-2324.6,0.00035616,9,"2024-05-18T11:30:46.273",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380602,1716031846284,-500.0,0.00035616,9,"2024-05-18T11:30:46.284",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380603,1716031846294,-500.0,0.00035616,9,"2024-05-18T11:30:46.294",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380604,1716031846304,-500.0,0.00035616,9,"2024-05-18T11:30:46.304",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380605,1716031846315,-500.0,0.00035616,9,"2024-05-18T11:30:46.315",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380606,1716031846325,-500.0,0.00035616,9,"2024-05-18T11:30:46.325",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380607,1716031846335,-714.21,0.00035616,9,"2024-05-18T11:30:46.335",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380608,1716031846345,-500.0,0.00035616,9,"2024-05-18T11:30:46.345",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380609,1716031846355,-500.0,0.00035616,9,"2024-05-18T11:30:46.355",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380610,1716031846365,-500.0,0.00035616,9,"2024-05-18T11:30:46.365",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380611,1716031846375,-500.0,0.00035616,9,"2024-05-18T11:30:46.375",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380612,1716031846385,-1077.39,0.00035616,9,"2024-05-18T11:30:46.385",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380613,1716031846395,-500.0,0.00035616,9,"2024-05-18T11:30:46.395",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380614,1716031846406,-500.0,0.00035616,9,"2024-05-18T11:30:46.406",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380615,1716031846416,-500.0,0.00035616,9,"2024-05-18T11:30:46.416",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380616,1716031846427,-500.0,0.00035616,9,"2024-05-18T11:30:46.427",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380617,1716031846437,-500.0,0.00035616,9,"2024-05-18T11:30:46.437",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380618,1716031846447,-500.0,0.00035616,9,"2024-05-18T11:30:46.447",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380619,1716031846456,-500.0,0.00035616,9,"2024-05-18T11:30:46.456",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380620,1716031846466,-655.03,0.00035616,9,"2024-05-18T11:30:46.466",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380621,1716031846476,-701.87,0.00035616,9,"2024-05-18T11:30:46.476",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380622,1716031846485,-500.0,0.00035616,9,"2024-05-18T11:30:46.485",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380623,1716031846495,-500.0,0.00035616,9,"2024-05-18T11:30:46.495",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380624,1716031846505,-659.75,0.00035616,9,"2024-05-18T11:30:46.505",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380625,1716031846515,-500.0,0.00035616,9,"2024-05-18T11:30:46.515",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380626,1716031846524,-500.0,0.00035616,9,"2024-05-18T11:30:46.524",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380627,1716031846534,-640.38,0.00035616,9,"2024-05-18T11:30:46.534",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380628,1716031846543,-500.0,0.00035616,9,"2024-05-18T11:30:46.543",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380629,1716031846554,-500.0,0.00035616,9,"2024-05-18T11:30:46.554",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380630,1716031846563,-500.0,0.00035616,9,"2024-05-18T11:30:46.563",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380631,1716031846573,-1564.60657979,0.00035682,2,"2024-05-18T11:30:46.573",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380632,1716031846583,-154.81520747,0.00035688,2,"2024-05-18T11:30:46.583",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380633,1716031846593,-500.0,0.00035699,9,"2024-05-18T11:30:46.593",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380634,1716031846603,-500.0,0.00035699,9,"2024-05-18T11:30:46.603",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380635,1716031846613,-500.0,0.00035699,9,"2024-05-18T11:30:46.613",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380636,1716031846623,-37708.20036154,0.000357,7,"2024-05-18T11:30:46.623",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380637,1716031846946,-293.42592338,0.00013771,2,"2024-05-18T11:30:46.946",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380638,1716031846985,-134.97078632,0.00013771,2,"2024-05-18T11:30:46.985",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380639,1716031846995,-601.54,0.00035616,9,"2024-05-18T11:30:46.995",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380640,1716031847005,-1149.98921371,0.000357,7,"2024-05-18T11:30:47.005",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380641,1716031847019,-1404.9805973,0.000357,7,"2024-05-18T11:30:47.019",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380642,1716031847031,-1937.47201047,0.000357,7,"2024-05-18T11:30:47.031",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380643,1716031847044,-315.6,0.000357,7,"2024-05-18T11:30:47.044",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380644,1716031847058,-497.0,0.000357,7,"2024-05-18T11:30:47.058",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380645,1716031847292,-500.0,0.00035616,9,"2024-05-18T11:30:47.292",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380646,1716031847302,-500.0,0.00035616,9,"2024-05-18T11:30:47.302",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380647,1716031847312,-500.0,0.00035616,9,"2024-05-18T11:30:47.312",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380648,1716031847322,-500.0,0.00035616,9,"2024-05-18T11:30:47.322",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380649,1716031847332,-4740.63145278,0.000357,7,"2024-05-18T11:30:47.332",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380650,1716031847344,-780.25027977,0.000357,7,"2024-05-18T11:30:47.344",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380651,1716031847356,-202667.20881472,0.000357,7,"2024-05-18T11:30:47.356",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380652,1716031847368,-4039.99778183,0.000357,7,"2024-05-18T11:30:47.368",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380653,1716031847389,-387.29211745,0.000357,7,"2024-05-18T11:30:47.389",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380654,1716031847401,-1625.7938459,0.000357,7,"2024-05-18T11:30:47.401",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380655,1716031847414,-1835.89565874,0.000357,7,"2024-05-18T11:30:47.414",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380656,1716031847427,-549883.65251548,0.000357,7,"2024-05-18T11:30:47.427",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380657,1716031847437,-151.0,0.000357,7,"2024-05-18T11:30:47.437",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380658,1716031847447,-151.0,0.000357,7,"2024-05-18T11:30:47.447",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380659,1716031847457,-154.81520747,0.00035739,2,"2024-05-18T11:30:47.457",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380660,1716031847467,-198.58086388,0.00035788,2,"2024-05-18T11:30:47.467",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380661,1716031847477,-6418.14153297,0.00035788,2,"2024-05-18T11:30:47.477",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380662,1716031847487,-669.35192098,0.00035788,2,"2024-05-18T11:30:47.487",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380663,1716031847496,-344.17193722,0.00035788,2,"2024-05-18T11:30:47.496",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380664,1716031847506,-175.50655605,0.00035789,8,"2024-05-18T11:30:47.506",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380665,1716031847516,-185.95138287,0.00035789,8,"2024-05-18T11:30:47.516",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380666,1716031847526,-6403.81937116,0.00035789,8,"2024-05-18T11:30:47.526",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380667,1716031847536,-292.51491529,0.0003579,8,"2024-05-18T11:30:47.536",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380668,1716031847546,-154.81520747,0.0003579,2,"2024-05-18T11:30:47.546",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380669,1716031847556,-14127.58108423,0.00035797,2,"2024-05-18T11:30:47.556",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380670,1716031847566,-500.0,0.00035799,9,"2024-05-18T11:30:47.566",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380671,1716031847576,-22541.878752,0.000358,2,"2024-05-18T11:30:47.576",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380672,1716031847586,-22541.878752,0.000358,2,"2024-05-18T11:30:47.586",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380673,1716031847595,-22541.878752,0.000358,2,"2024-05-18T11:30:47.595",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380674,1716031847605,-22541.878752,0.000358,2,"2024-05-18T11:30:47.605",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380675,1716031847615,-22541.878752,0.000358,2,"2024-05-18T11:30:47.615",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380676,1716031847625,-22541.878752,0.000358,2,"2024-05-18T11:30:47.625",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380677,1716031847635,-22541.878752,0.000358,2,"2024-05-18T11:30:47.635",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380678,1716031847645,-22541.878752,0.000358,2,"2024-05-18T11:30:47.645",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380679,1716031847655,-22541.878752,0.000358,2,"2024-05-18T11:30:47.655",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380680,1716031847665,-150.0,0.000358,8,"2024-05-18T11:30:47.665",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380681,1716031847675,-152.314767,0.00035885,7,"2024-05-18T11:30:47.675",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380682,1716031847685,-151.0,0.00035885,7,"2024-05-18T11:30:47.685",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380683,1716031847695,-174.323162,0.00035885,7,"2024-05-18T11:30:47.695",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380684,1716031847705,-152.059098,0.00035885,7,"2024-05-18T11:30:47.705",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380685,1716031847714,-151.0,0.00035885,7,"2024-05-18T11:30:47.714",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380686,1716031847724,-151.0,0.00035885,7,"2024-05-18T11:30:47.724",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380687,1716031847734,-151.0,0.00035885,7,"2024-05-18T11:30:47.734",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380688,1716031847744,-151.0,0.00035885,7,"2024-05-18T11:30:47.744",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380689,1716031847754,-151.0,0.00035885,7,"2024-05-18T11:30:47.754",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380690,1716031847764,-151.0,0.00035885,7,"2024-05-18T11:30:47.764",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380691,1716031847774,-151.0,0.00035885,7,"2024-05-18T11:30:47.774",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380692,1716031847783,-151.0,0.00035885,7,"2024-05-18T11:30:47.783",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380693,1716031847793,-151.0,0.00035885,7,"2024-05-18T11:30:47.793",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380694,1716031847803,-151.0,0.00035885,7,"2024-05-18T11:30:47.803",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380695,1716031847814,-153.04001,0.00035885,7,"2024-05-18T11:30:47.814",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380696,1716031847824,-151.0,0.00035885,7,"2024-05-18T11:30:47.824",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380697,1716031847834,-151.0,0.00035885,7,"2024-05-18T11:30:47.834",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380698,1716031847843,-153.04001,0.00035885,7,"2024-05-18T11:30:47.843",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380699,1716031847853,-151.0,0.00035885,7,"2024-05-18T11:30:47.853",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380700,1716031847863,-160.673059,0.00035885,7,"2024-05-18T11:30:47.863",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380701,1716031847873,-151.0,0.00035885,7,"2024-05-18T11:30:47.873",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380702,1716031847883,-151.0,0.00035885,7,"2024-05-18T11:30:47.883",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380703,1716031847893,-151.0,0.00035885,7,"2024-05-18T11:30:47.893",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380704,1716031847903,-154.876726,0.00035885,7,"2024-05-18T11:30:47.903",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380705,1716031847913,-151.0,0.00035885,7,"2024-05-18T11:30:47.913",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380706,1716031847923,-151.0,0.00035885,7,"2024-05-18T11:30:47.923",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380707,1716031847933,-151.0,0.00035885,7,"2024-05-18T11:30:47.933",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380708,1716031847944,-151.0,0.00035885,7,"2024-05-18T11:30:47.944",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380709,1716031847954,-259.823982,0.00035885,7,"2024-05-18T11:30:47.954",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380710,1716031847964,-259.823982,0.00035885,7,"2024-05-18T11:30:47.964",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380711,1716031847977,-151.0,0.00035885,7,"2024-05-18T11:30:47.977",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380712,1716031847987,-151.0,0.00035885,7,"2024-05-18T11:30:47.987",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380713,1716031847997,-170.003045,0.00035885,7,"2024-05-18T11:30:47.997",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380714,1716031848007,-170.003045,0.00035885,7,"2024-05-18T11:30:48.007",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380715,1716031848018,-151.0,0.00035885,7,"2024-05-18T11:30:48.018",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380716,1716031848028,-151.0,0.00035885,7,"2024-05-18T11:30:48.028",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380717,1716031848038,-151.0,0.00035885,7,"2024-05-18T11:30:48.038",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380718,1716031848049,-151.0,0.00035885,7,"2024-05-18T11:30:48.049",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380719,1716031848059,-151.0,0.00035885,2,"2024-05-18T11:30:48.059",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380720,1716031848069,-151.0,0.00035885,7,"2024-05-18T11:30:48.069",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380721,1716031848079,-151.0,0.00035885,7,"2024-05-18T11:30:48.079",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380722,1716031848090,-151.0,0.00035885,7,"2024-05-18T11:30:48.090",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380723,1716031848099,-151.0,0.00035885,7,"2024-05-18T11:30:48.099",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380724,1716031848109,-151.0,0.00035885,7,"2024-05-18T11:30:48.109",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380725,1716031848119,-151.0,0.00035885,7,"2024-05-18T11:30:48.119",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380726,1716031848128,-151.944904,0.00035885,7,"2024-05-18T11:30:48.128",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380727,1716031848138,-151.0,0.00035885,7,"2024-05-18T11:30:48.138",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380728,1716031848150,-309.553983,0.00035885,7,"2024-05-18T11:30:48.150",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380729,1716031848160,-309.553983,0.00035885,7,"2024-05-18T11:30:48.160",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380730,1716031848170,-151.0,0.00035885,7,"2024-05-18T11:30:48.170",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380731,1716031848235,-151.0,0.00035885,7,"2024-05-18T11:30:48.235",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380732,1716031848245,-151.0,0.00035885,7,"2024-05-18T11:30:48.245",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380733,1716031848255,-165.663897,0.00035885,7,"2024-05-18T11:30:48.255",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380734,1716031848265,-151.0,0.00035885,7,"2024-05-18T11:30:48.265",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380735,1716031848274,-151.0,0.00035885,7,"2024-05-18T11:30:48.274",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380736,1716031848284,-480.464868,0.00035885,7,"2024-05-18T11:30:48.284",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380737,1716031848293,-480.464868,0.00035885,7,"2024-05-18T11:30:48.293",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380738,1716031848303,-151.0,0.00035885,7,"2024-05-18T11:30:48.303",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380739,1716031848312,-151.0,0.00035885,7,"2024-05-18T11:30:48.312",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380740,1716031848322,-151.0,0.00035885,7,"2024-05-18T11:30:48.322",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380741,1716031848333,-183.39581,0.00035885,7,"2024-05-18T11:30:48.333",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380742,1716031848343,-183.39581,0.00035885,7,"2024-05-18T11:30:48.343",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380743,1716031848353,-151.0,0.00035885,7,"2024-05-18T11:30:48.353",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380744,1716031848362,-189.242593,0.00035885,7,"2024-05-18T11:30:48.362",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380745,1716031848372,-189.242593,0.00035885,7,"2024-05-18T11:30:48.372",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380746,1716031848382,-282.688429,0.00035885,7,"2024-05-18T11:30:48.382",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380747,1716031848392,-282.688429,0.00035885,7,"2024-05-18T11:30:48.392",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380748,1716031848402,-151.0,0.00035885,7,"2024-05-18T11:30:48.402",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380749,1716031848412,-198.948383,0.00035885,7,"2024-05-18T11:30:48.412",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380750,1716031848422,-264.576667,0.00035885,7,"2024-05-18T11:30:48.422",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380751,1716031848431,-151.0,0.00035885,7,"2024-05-18T11:30:48.431",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380752,1716031848441,-198.948383,0.00035885,7,"2024-05-18T11:30:48.441",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380753,1716031848451,-151.0,0.00035885,7,"2024-05-18T11:30:48.451",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380754,1716031848460,-151.0,0.00035885,7,"2024-05-18T11:30:48.460",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380755,1716031848470,-882.763056,0.00035885,7,"2024-05-18T11:30:48.470",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380756,1716031848480,-151.0,0.00035885,7,"2024-05-18T11:30:48.480",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380757,1716031848490,-882.763056,0.00035885,7,"2024-05-18T11:30:48.490",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380758,1716031848499,-187.481053,0.00035885,7,"2024-05-18T11:30:48.499",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380759,1716031848509,-187.481053,0.00035885,7,"2024-05-18T11:30:48.509",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380760,1716031848519,-151.0,0.00035885,7,"2024-05-18T11:30:48.519",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380761,1716031848528,-499.371393,0.00035885,7,"2024-05-18T11:30:48.528",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380762,1716031848538,-151.0,0.00035885,7,"2024-05-18T11:30:48.538",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380763,1716031848548,-158.204037,0.00035885,7,"2024-05-18T11:30:48.548",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380764,1716031848558,-499.371393,0.00035885,7,"2024-05-18T11:30:48.558",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380765,1716031848568,-151.0,0.00035885,7,"2024-05-18T11:30:48.568",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380766,1716031848577,-151.0,0.00035885,7,"2024-05-18T11:30:48.577",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380767,1716031848587,-151.0,0.00035885,7,"2024-05-18T11:30:48.587",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380768,1716031848597,-151.0,0.00035885,7,"2024-05-18T11:30:48.597",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380769,1716031848607,-151.0,0.00035885,7,"2024-05-18T11:30:48.607",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380770,1716031848616,-154.661987,0.00035885,7,"2024-05-18T11:30:48.616",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380771,1716031848626,-251.841731,0.00035885,7,"2024-05-18T11:30:48.626",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380772,1716031848636,-151.0,0.00035885,7,"2024-05-18T11:30:48.636",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380773,1716031848646,-154.661987,0.00035885,7,"2024-05-18T11:30:48.646",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380774,1716031848656,-251.841731,0.00035885,7,"2024-05-18T11:30:48.656",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380775,1716031848666,-151.0,0.00035885,7,"2024-05-18T11:30:48.666",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380776,1716031848676,-151.0,0.00035885,7,"2024-05-18T11:30:48.676",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380777,1716031848685,-151.0,0.00035885,7,"2024-05-18T11:30:48.685",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380778,1716031848695,-42382.74325269,0.00035885,2,"2024-05-18T11:30:48.695",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380779,1716031848705,-500.0,0.00035887,9,"2024-05-18T11:30:48.705",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380780,1716031848714,-500.0,0.00035887,9,"2024-05-18T11:30:48.714",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380781,1716031848724,-500.0,0.00035887,9,"2024-05-18T11:30:48.724",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380782,1716031848734,-500.0,0.00035887,9,"2024-05-18T11:30:48.734",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380783,1716031848743,-500.0,0.00035887,9,"2024-05-18T11:30:48.743",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380784,1716031848753,-500.0,0.00035887,9,"2024-05-18T11:30:48.753",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380785,1716031848763,-500.0,0.00035887,9,"2024-05-18T11:30:48.763",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380786,1716031848773,-500.0,0.00035887,9,"2024-05-18T11:30:48.773",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380787,1716031848783,-500.0,0.00035887,9,"2024-05-18T11:30:48.783",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380788,1716031848793,-500.0,0.00035887,9,"2024-05-18T11:30:48.793",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380789,1716031848803,-500.0,0.00035887,9,"2024-05-18T11:30:48.803",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380790,1716031848813,-500.0,0.00035887,9,"2024-05-18T11:30:48.813",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380791,1716031848823,-14127.58108423,0.00035887,2,"2024-05-18T11:30:48.823",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380792,1716031848833,-126640.79366205,0.00035887,29,"2024-05-18T11:30:48.833",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380793,1716031848846,-2049.94738599,0.00035887,29,"2024-05-18T11:30:48.846",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380794,1716031848858,-9901.98761922,0.00035887,29,"2024-05-18T11:30:48.858",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380795,1716031848870,-3213.13776323,0.00035887,29,"2024-05-18T11:30:48.870",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380796,1716031848885,-670.14303817,0.00035887,29,"2024-05-18T11:30:48.885",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380797,1716031849317,-444.44444635,0.00033987,2,"2024-05-18T11:30:49.317",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380798,1716031849327,-500.0,0.00035616,9,"2024-05-18T11:30:49.327",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380799,1716031849337,-500.0,0.00035616,9,"2024-05-18T11:30:49.337",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380800,1716031849347,-500.0,0.00035616,9,"2024-05-18T11:30:49.347",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380801,1716031849357,-500.0,0.00035616,9,"2024-05-18T11:30:49.357",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380802,1716031849368,-150619.2743488,0.00035887,29,"2024-05-18T11:30:49.368",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380803,1716031849380,-2654.17372556,0.00035887,29,"2024-05-18T11:30:49.380",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380804,1716031849391,-1351.41252935,0.00035887,29,"2024-05-18T11:30:49.391",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380805,1716031849509,-41285.31494061,0.00035887,29,"2024-05-18T11:30:49.509",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380806,1716031849521,-27245.08664306,0.00035887,29,"2024-05-18T11:30:49.521",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380807,1716031849534,-18453.50087886,0.00035887,29,"2024-05-18T11:30:49.534",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380808,1716031849545,-16989.91276986,0.00035887,29,"2024-05-18T11:30:49.545",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380809,1716031849557,-507.30573655,0.00035887,29,"2024-05-18T11:30:49.557",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380810,1716031849568,-858.72191135,0.00035887,29,"2024-05-18T11:30:49.568",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380811,1716031849580,-1309.41329316,0.00035887,29,"2024-05-18T11:30:49.580",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380812,1716031849591,-498.40910865,0.00035887,29,"2024-05-18T11:30:49.591",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380813,1716031849603,-569.69428986,0.00035887,29,"2024-05-18T11:30:49.603",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380814,1716031849615,-494.17574675,0.00035887,29,"2024-05-18T11:30:49.615",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380815,1716031849635,-346.30032205,0.00035616,9,"2024-05-18T11:30:49.635",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380831,1716031983070,150.0,0.00019725,2,"2024-05-18T11:33:03.070",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380837,1716032160853,242.97745179,0.000101,2,"2024-05-18T11:36:00.853",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380839,1716032235729,209.2400585,0.0001,2,"2024-05-18T11:37:15.729",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380840,1716032248273,166.66666666,0.00019164,2,"2024-05-18T11:37:28.273",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380843,1716032282630,155.52,0.00013973,2,"2024-05-18T11:38:02.630",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380848,1716032479763,428.3967097,0.00017807,2,"2024-05-18T11:41:19.763",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380849,1716032523606,267.77594492,0.00017807,2,"2024-05-18T11:42:03.606",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380858,1716032878609,1006.61572544,0.00019451,2,"2024-05-18T11:47:58.609",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380927,1716033032381,-428.3967097,0.00025096,2,"2024-05-18T11:50:32.381",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380928,1716033032390,-221.6032903,0.00025097,2,"2024-05-18T11:50:32.390",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380929,1716033032432,-46.17265462,0.00025097,2,"2024-05-18T11:50:32.432",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380930,1716033032445,-320.0,0.000251,2,"2024-05-18T11:50:32.445",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380931,1716033032456,-200.01,0.00029872,2,"2024-05-18T11:50:32.456",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380932,1716033032465,-181.16,0.00029872,120,"2024-05-18T11:50:32.465",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380933,1716033032484,-250.0,0.00029872,2,"2024-05-18T11:50:32.484",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380934,1716033032495,-250.0,0.00029872,2,"2024-05-18T11:50:32.495",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380935,1716033032504,-499.99,0.00029872,2,"2024-05-18T11:50:32.504",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380936,1716033032514,-4620.01235759,0.0003,2,"2024-05-18T11:50:32.514",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380937,1716033032535,-259.1,0.0003,2,"2024-05-18T11:50:32.535",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380938,1716033032548,-287.37338502,0.0003,2,"2024-05-18T11:50:32.548",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380939,1716033032570,-1666.21425739,0.0003,2,"2024-05-18T11:50:32.570",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380940,1716033032580,-267.73144956,0.0003,2,"2024-05-18T11:50:32.580",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380941,1716033032693,-838.296,0.0003,2,"2024-05-18T11:50:32.693",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380984,1716033037558,-4852.6012,0.0003,2,"2024-05-18T11:50:37.558",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380986,1716033037671,-496.816951,0.0003,2,"2024-05-18T11:50:37.671",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380987,1716033037684,-377.25439944,0.0003,2,"2024-05-18T11:50:37.684",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380988,1716033037695,-316.34143198,0.000312,2,"2024-05-18T11:50:37.695",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380989,1716033037786,-300.001004,0.000312,2,"2024-05-18T11:50:37.786",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380990,1716033037799,-3569.65756402,0.000312,2,"2024-05-18T11:50:37.799",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380991,1716033037809,-152.37,0.00031514,2,"2024-05-18T11:50:37.809",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380992,1716033037819,-430.76,0.00032821,2,"2024-05-18T11:50:37.819",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380993,1716033037828,-154.83,0.00032903,120,"2024-05-18T11:50:37.828",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380994,1716033037838,-250.0,0.00032957,115,"2024-05-18T11:50:37.838",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380995,1716033037848,-23900.0,0.00032957,2,"2024-05-18T11:50:37.848",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380996,1716033037858,-177.8,0.00033122,2,"2024-05-18T11:50:37.858",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380997,1716033037868,-500.0,0.00033175,2,"2024-05-18T11:50:37.868",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380998,1716033037878,-200.01,0.00033606,2,"2024-05-18T11:50:37.878",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327380999,1716033037890,-2000.0,0.00033828,120,"2024-05-18T11:50:37.890",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381000,1716033037900,-163.39,0.00034329,2,"2024-05-18T11:50:37.900",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381001,1716033037910,-306.48,0.00034329,2,"2024-05-18T11:50:37.910",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381002,1716033037920,-487.94,0.00034329,2,"2024-05-18T11:50:37.920",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381003,1716033037930,-523.82,0.00034329,2,"2024-05-18T11:50:37.930",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381004,1716033037939,-150.0,0.00034329,2,"2024-05-18T11:50:37.939",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381005,1716033037949,-150.0,0.00034329,2,"2024-05-18T11:50:37.949",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381006,1716033037959,-420.16,0.00034329,2,"2024-05-18T11:50:37.959",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381007,1716033037969,-523.82,0.00034329,2,"2024-05-18T11:50:37.969",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381008,1716033037979,-150.0,0.00034329,2,"2024-05-18T11:50:37.979",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381009,1716033037988,-163.39,0.00034329,2,"2024-05-18T11:50:37.988",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381010,1716033037998,-150.0,0.00034329,2,"2024-05-18T11:50:37.998",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381011,1716033038008,-351.66,0.00034329,2,"2024-05-18T11:50:38.008",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381012,1716033038018,-523.82,0.00034329,2,"2024-05-18T11:50:38.018",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381013,1716033038028,-150.0,0.00034329,2,"2024-05-18T11:50:38.028",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381015,1716033038038,-150.0,0.00034329,2,"2024-05-18T11:50:38.038",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381017,1716033038048,-351.66,0.00034329,2,"2024-05-18T11:50:38.048",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381019,1716033038059,-163.39,0.00034329,2,"2024-05-18T11:50:38.059",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381021,1716033038068,-150.0,0.00034329,2,"2024-05-18T11:50:38.068",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381023,1716033038078,-150.0,0.00034329,2,"2024-05-18T11:50:38.078",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381024,1716033038087,-351.66,0.00034329,2,"2024-05-18T11:50:38.087",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381025,1716033038097,-523.82,0.00034329,2,"2024-05-18T11:50:38.097",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381026,1716033038107,-163.39,0.00034329,2,"2024-05-18T11:50:38.107",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381027,1716033038117,-150.0,0.00034548,10,"2024-05-18T11:50:38.117",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381028,1716033038126,-300.0,0.00035,14,"2024-05-18T11:50:38.126",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381029,1716033038138,-523.82,0.00035151,2,"2024-05-18T11:50:38.138",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381030,1716033038148,-150.0,0.00035151,2,"2024-05-18T11:50:38.148",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381031,1716033038157,-150.0,0.00035151,2,"2024-05-18T11:50:38.157",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381032,1716033038167,-163.39,0.00035151,2,"2024-05-18T11:50:38.167",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381033,1716033038177,-351.66,0.00035151,2,"2024-05-18T11:50:38.177",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381034,1716033038188,-523.82,0.00035151,2,"2024-05-18T11:50:38.188",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381035,1716033038198,-841.12,0.00035151,2,"2024-05-18T11:50:38.198",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381036,1716033038208,-150.0,0.00035151,2,"2024-05-18T11:50:38.208",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381037,1716033038218,-163.09,0.00035151,2,"2024-05-18T11:50:38.218",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381038,1716033038227,-350.02,0.00035151,2,"2024-05-18T11:50:38.227",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381039,1716033038237,-300.0,0.00035151,2,"2024-05-18T11:50:38.237",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381040,1716033038247,-150.0,0.00035151,2,"2024-05-18T11:50:38.247",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381041,1716033038257,-523.82,0.00035151,2,"2024-05-18T11:50:38.257",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381042,1716033038266,-163.39,0.00035151,2,"2024-05-18T11:50:38.266",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381043,1716033038276,-351.66,0.00035151,2,"2024-05-18T11:50:38.276",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381044,1716033038286,-150.0,0.00035151,2,"2024-05-18T11:50:38.286",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381045,1716033038296,-420.56,0.00035151,2,"2024-05-18T11:50:38.296",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381046,1716033038306,-300.0,0.00035151,2,"2024-05-18T11:50:38.306",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381047,1716033038316,-150.0,0.00035151,2,"2024-05-18T11:50:38.316",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381048,1716033038326,-523.82,0.00035151,2,"2024-05-18T11:50:38.326",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381049,1716033038336,-150.0,0.00035151,2,"2024-05-18T11:50:38.336",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381050,1716033038346,-300.0,0.00035151,2,"2024-05-18T11:50:38.346",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381051,1716033038356,-326.78,0.00035151,2,"2024-05-18T11:50:38.356",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381053,1716033038371,-703.32,0.00035151,2,"2024-05-18T11:50:38.371",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381085,1716033038661,-163.39,0.00035151,2,"2024-05-18T11:50:38.661",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381087,1716033038671,-351.66,0.00035151,2,"2024-05-18T11:50:38.671",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381089,1716033038680,-523.82,0.00035151,2,"2024-05-18T11:50:38.680",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381091,1716033038690,-150.0,0.00035151,2,"2024-05-18T11:50:38.690",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381093,1716033038700,-1279.1336,0.0003524,3,"2024-05-18T11:50:38.700",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381095,1716033038709,-2500.0,0.0003524,2,"2024-05-18T11:50:38.709",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381097,1716033038719,-175.98,0.0003533,2,"2024-05-18T11:50:38.719",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381099,1716033038728,-4737.72281509,0.00035339,4,"2024-05-18T11:50:38.728",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381101,1716033038738,-500.0,0.00035339,9,"2024-05-18T11:50:38.738",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381103,1716033038747,-500.0,0.00035339,9,"2024-05-18T11:50:38.747",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381105,1716033038757,-500.0,0.00035339,9,"2024-05-18T11:50:38.757",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381107,1716033038766,-642.99,0.00035339,9,"2024-05-18T11:50:38.766",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381109,1716033038776,-764.4,0.00035339,9,"2024-05-18T11:50:38.776",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381111,1716033038786,-500.0,0.00035339,9,"2024-05-18T11:50:38.786",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381113,1716033038796,-500.0,0.00035339,9,"2024-05-18T11:50:38.796",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381115,1716033038806,-500.0,0.00035339,9,"2024-05-18T11:50:38.806",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381117,1716033038816,-570.83,0.00035339,9,"2024-05-18T11:50:38.816",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381119,1716033038825,-840.28,0.00035339,9,"2024-05-18T11:50:38.825",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381121,1716033038836,-500.0,0.00035339,9,"2024-05-18T11:50:38.836",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381123,1716033038845,-550.84,0.00035339,9,"2024-05-18T11:50:38.845",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381125,1716033038854,-500.0,0.00035339,9,"2024-05-18T11:50:38.854",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381127,1716033038864,-500.0,0.00035339,9,"2024-05-18T11:50:38.864",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381129,1716033038873,-500.0,0.00035339,9,"2024-05-18T11:50:38.873",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381131,1716033038886,-500.0,0.00035339,9,"2024-05-18T11:50:38.886",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381133,1716033038895,-635.32,0.00035339,9,"2024-05-18T11:50:38.895",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381135,1716033038905,-685.95,0.00035339,9,"2024-05-18T11:50:38.905",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381137,1716033038914,-500.0,0.00035339,9,"2024-05-18T11:50:38.914",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381139,1716033038924,-647.61,0.00035339,9,"2024-05-18T11:50:38.924",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381141,1716033038933,-696.56,0.00035339,9,"2024-05-18T11:50:38.933",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381143,1716033038942,-500.0,0.00035339,9,"2024-05-18T11:50:38.942",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381145,1716033038952,-344.0677609,0.00035339,9,"2024-05-18T11:50:38.952",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381148,1716033038962,-500.0,0.00035339,9,"2024-05-18T11:50:38.962",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381149,1716033038971,-280.9517269,0.00035339,9,"2024-05-18T11:50:38.971",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381152,1716033038980,-500.0,0.00035339,9,"2024-05-18T11:50:38.980",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381154,1716033038990,-1050.72,0.00035339,9,"2024-05-18T11:50:38.990",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381156,1716033039000,-500.0,0.00035339,9,"2024-05-18T11:50:39.000",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381157,1716033039010,-761.95,0.00035339,9,"2024-05-18T11:50:39.010",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381160,1716033039022,-1505.19,0.00035339,9,"2024-05-18T11:50:39.022",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381162,1716033039032,-501.34715,0.00035339,9,"2024-05-18T11:50:39.032",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381164,1716033039042,-548.38659651,0.00035339,9,"2024-05-18T11:50:39.042",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381166,1716033039052,-500.0,0.00035339,9,"2024-05-18T11:50:39.052",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381168,1716033039062,-500.0,0.00035339,9,"2024-05-18T11:50:39.062",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381170,1716033039072,-680.28,0.00035339,9,"2024-05-18T11:50:39.072",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381172,1716033039082,-500.0,0.00035339,9,"2024-05-18T11:50:39.082",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381174,1716033039092,-500.0,0.00035339,9,"2024-05-18T11:50:39.092",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381176,1716033039101,-500.0,0.00035339,9,"2024-05-18T11:50:39.101",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381178,1716033039111,-500.0,0.00035339,9,"2024-05-18T11:50:39.111",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381180,1716033039121,-500.0,0.00035339,9,"2024-05-18T11:50:39.121",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381182,1716033039130,-634.87,0.00035339,9,"2024-05-18T11:50:39.130",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381184,1716033039142,-744.81,0.00035339,9,"2024-05-18T11:50:39.142",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381186,1716033039152,-7310.56,0.00035339,9,"2024-05-18T11:50:39.152",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381187,1716033039162,-3023.22,0.00035339,9,"2024-05-18T11:50:39.162",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381189,1716033039173,-2174.99,0.00035339,9,"2024-05-18T11:50:39.173",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381191,1716033039183,-500.0,0.00035339,9,"2024-05-18T11:50:39.183",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381194,1716033039193,-962.66,0.00035339,9,"2024-05-18T11:50:39.193",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381196,1716033039203,-1726.18,0.00035339,9,"2024-05-18T11:50:39.203",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381198,1716033039212,-735.1,0.00035339,9,"2024-05-18T11:50:39.212",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381200,1716033039221,-500.0,0.00035339,9,"2024-05-18T11:50:39.221",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381202,1716033039231,-500.0,0.00035339,9,"2024-05-18T11:50:39.231",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381204,1716033039240,-500.0,0.00035339,9,"2024-05-18T11:50:39.240",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381206,1716033039250,-500.0,0.00035339,9,"2024-05-18T11:50:39.250",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381208,1716033039260,-500.0,0.00035339,9,"2024-05-18T11:50:39.260",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381210,1716033039270,-500.0,0.00035339,9,"2024-05-18T11:50:39.270",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381212,1716033039279,-941.61,0.00035339,9,"2024-05-18T11:50:39.279",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381214,1716033039289,-1033.59,0.00035339,9,"2024-05-18T11:50:39.289",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381216,1716033039298,-606.38,0.00035339,9,"2024-05-18T11:50:39.298",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381218,1716033039308,-618.73,0.00035339,9,"2024-05-18T11:50:39.308",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381220,1716033039317,-757.59,0.00035339,9,"2024-05-18T11:50:39.317",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381222,1716033039327,-500.0,0.00035339,9,"2024-05-18T11:50:39.327",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381224,1716033039336,-2440.96,0.00035339,9,"2024-05-18T11:50:39.336",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381227,1716033039346,-500.0,0.00035339,9,"2024-05-18T11:50:39.346",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381229,1716033039355,-500.0,0.00035339,9,"2024-05-18T11:50:39.355",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381231,1716033039369,-500.0,0.00035339,9,"2024-05-18T11:50:39.369",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381233,1716033039379,-500.0,0.00035339,9,"2024-05-18T11:50:39.379",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381235,1716033039393,-500.0,0.00035339,9,"2024-05-18T11:50:39.393",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381237,1716033039402,-965.58,0.00035339,9,"2024-05-18T11:50:39.402",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381239,1716033039414,-500.0,0.00035339,9,"2024-05-18T11:50:39.414",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381241,1716033039424,-3407.75,0.00035339,9,"2024-05-18T11:50:39.424",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381243,1716033039434,-1079.44,0.00035339,9,"2024-05-18T11:50:39.434",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381245,1716033039445,-5242.14,0.00035339,9,"2024-05-18T11:50:39.445",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381247,1716033039455,-500.0,0.00035339,9,"2024-05-18T11:50:39.455",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381250,1716033039465,-500.0,0.00035339,9,"2024-05-18T11:50:39.465",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381252,1716033039475,-500.0,0.00035339,9,"2024-05-18T11:50:39.475",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381254,1716033039485,-2213.85,0.00035339,9,"2024-05-18T11:50:39.485",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381256,1716033039494,-819.49,0.00035339,9,"2024-05-18T11:50:39.494",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381258,1716033039504,-500.0,0.00035339,9,"2024-05-18T11:50:39.504",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381260,1716033039513,-500.0,0.00035339,9,"2024-05-18T11:50:39.513",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381262,1716033039523,-585.68,0.00035339,9,"2024-05-18T11:50:39.523",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381265,1716033039533,-500.0,0.00035339,9,"2024-05-18T11:50:39.533",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381268,1716033039542,-500.0,0.00035339,9,"2024-05-18T11:50:39.542",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381271,1716033039552,-557.08,0.00035339,9,"2024-05-18T11:50:39.552",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381274,1716033039561,-8143.72,0.00035339,9,"2024-05-18T11:50:39.561",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381277,1716033039570,-517.91422275,0.00035339,9,"2024-05-18T11:50:39.570",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381280,1716033039580,-500.0,0.00035339,9,"2024-05-18T11:50:39.580",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381284,1716033039589,-500.0,0.00035339,9,"2024-05-18T11:50:39.589",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381287,1716033039599,-3523.28,0.00035339,9,"2024-05-18T11:50:39.599",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381289,1716033039608,-475.23599835,0.00035339,9,"2024-05-18T11:50:39.608",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381291,1716033039618,-922.63,0.00035339,9,"2024-05-18T11:50:39.618",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381293,1716033039628,-1321.05,0.00035339,9,"2024-05-18T11:50:39.628",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381295,1716033039639,-3286.81,0.00035339,9,"2024-05-18T11:50:39.639",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381297,1716033039649,-527.37,0.00035339,9,"2024-05-18T11:50:39.649",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381299,1716033039658,-500.0,0.00035339,9,"2024-05-18T11:50:39.658",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381301,1716033039668,-500.0,0.00035339,9,"2024-05-18T11:50:39.668",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381303,1716033039677,-604.46930677,0.00035339,9,"2024-05-18T11:50:39.677",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381305,1716033039686,-654.56,0.00035339,9,"2024-05-18T11:50:39.686",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381307,1716033039696,-500.0,0.00035339,9,"2024-05-18T11:50:39.696",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381309,1716033039706,-1886.49,0.00035339,9,"2024-05-18T11:50:39.706",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381311,1716033039715,-684.46,0.00035339,9,"2024-05-18T11:50:39.715",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381313,1716033039725,-710.41,0.00035339,9,"2024-05-18T11:50:39.725",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381315,1716033039734,-500.0,0.00035339,9,"2024-05-18T11:50:39.734",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381317,1716033039743,-500.0,0.00035339,9,"2024-05-18T11:50:39.743",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381319,1716033039753,-695.97,0.00035339,9,"2024-05-18T11:50:39.753",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381321,1716033039762,-500.0,0.00035339,9,"2024-05-18T11:50:39.762",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381323,1716033039771,-500.0,0.00035339,9,"2024-05-18T11:50:39.771",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381325,1716033039782,-2384.8,0.00035339,9,"2024-05-18T11:50:39.782",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381327,1716033039791,-500.0,0.00035339,9,"2024-05-18T11:50:39.791",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381329,1716033039800,-1299.55,0.00035339,9,"2024-05-18T11:50:39.800",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381331,1716033039809,-621.18,0.00035339,9,"2024-05-18T11:50:39.809",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381333,1716033039820,-500.0,0.00035339,9,"2024-05-18T11:50:39.820",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381335,1716033039831,-3371.09,0.00035339,9,"2024-05-18T11:50:39.831",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381337,1716033039840,-613.69,0.00035339,9,"2024-05-18T11:50:39.840",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381339,1716033039850,-896.68,0.00035339,9,"2024-05-18T11:50:39.850",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381341,1716033039860,-1215.67,0.00035339,2,"2024-05-18T11:50:39.860",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381343,1716033039871,-500.0,0.00035339,9,"2024-05-18T11:50:39.871",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381345,1716033039881,-500.0,0.00035339,9,"2024-05-18T11:50:39.881",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381347,1716033039892,-1622.5,0.00035339,9,"2024-05-18T11:50:39.892",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381349,1716033039902,-933.66,0.00035339,9,"2024-05-18T11:50:39.902",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381351,1716033039911,-500.0,0.00035339,9,"2024-05-18T11:50:39.911",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381353,1716033039920,-418.82167226,0.00035339,9,"2024-05-18T11:50:39.920",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381355,1716033039930,-500.0,0.00035339,9,"2024-05-18T11:50:39.930",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381357,1716033039939,-500.0,0.00035339,9,"2024-05-18T11:50:39.939",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381359,1716033039949,-1313.72,0.00035339,9,"2024-05-18T11:50:39.949",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381361,1716033039957,-500.0,0.00035339,9,"2024-05-18T11:50:39.957",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381363,1716033039967,-500.0,0.00035339,9,"2024-05-18T11:50:39.967",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381365,1716033039976,-2227.74,0.00035339,9,"2024-05-18T11:50:39.976",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381367,1716033039986,-500.0,0.00035339,9,"2024-05-18T11:50:39.986",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381369,1716033039995,-627.74,0.00035339,9,"2024-05-18T11:50:39.995",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381371,1716033040004,-500.0,0.00035339,9,"2024-05-18T11:50:40.004",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381373,1716033040014,-488.90023014,0.00035339,9,"2024-05-18T11:50:40.014",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381375,1716033040023,-500.0,0.00035339,9,"2024-05-18T11:50:40.023",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381377,1716033040033,-9903.84,0.00035339,9,"2024-05-18T11:50:40.033",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381378,1716033040042,-500.0,0.00035339,9,"2024-05-18T11:50:40.042",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381380,1716033040052,-500.0,0.00035339,9,"2024-05-18T11:50:40.052",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381383,1716033040062,-500.0,0.00035339,9,"2024-05-18T11:50:40.062",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381385,1716033040072,-529.23,0.00035339,9,"2024-05-18T11:50:40.072",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381387,1716033040082,-576.47,0.00035339,9,"2024-05-18T11:50:40.082",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381389,1716033040092,-15395.70624455,0.0003534,2,"2024-05-18T11:50:40.092",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381392,1716033040115,-17936.93518799,0.0003534,2,"2024-05-18T11:50:40.115",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381394,1716033040130,-6455.89910562,0.0003534,2,"2024-05-18T11:50:40.130",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381397,1716033040143,-36835.45198156,0.0003534,2,"2024-05-18T11:50:40.143",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381421,1716033040466,-500.0,0.00035339,9,"2024-05-18T11:50:40.466",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381423,1716033040477,-500.0,0.00035339,9,"2024-05-18T11:50:40.477",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381425,1716033040487,-15035.81608345,0.0003534,2,"2024-05-18T11:50:40.487",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381432,1716033040545,-303.27304,0.0003534,2,"2024-05-18T11:50:40.545",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381434,1716033040557,-6131.5,0.0003534,2,"2024-05-18T11:50:40.557",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381436,1716033040569,-347.22210646,0.0003534,2,"2024-05-18T11:50:40.569",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381440,1716033040598,-774.040005,0.0003534,2,"2024-05-18T11:50:40.598",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381442,1716033040609,-3364.15,0.0003534,2,"2024-05-18T11:50:40.609",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381444,1716033040620,-1641.30252,0.0003534,2,"2024-05-18T11:50:40.620",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381447,1716033040632,-329.17,0.0003534,2,"2024-05-18T11:50:40.632",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381449,1716033040646,-1913.41916966,0.0003534,2,"2024-05-18T11:50:40.646",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381451,1716033040658,-59875.09910016,0.0003534,2,"2024-05-18T11:50:40.658",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381665,1716033042696,-500.0,0.00035339,9,"2024-05-18T11:50:42.696",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381667,1716033042707,-502.25,0.00035339,9,"2024-05-18T11:50:42.707",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381669,1716033042716,-748.54,0.00035339,9,"2024-05-18T11:50:42.716",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381671,1716033042726,-8807.69,0.00035339,9,"2024-05-18T11:50:42.726",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381673,1716033042735,-25863.25527322,0.0003534,2,"2024-05-18T11:50:42.735",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381675,1716033042747,-451.45712628,0.0003534,2,"2024-05-18T11:50:42.747",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381687,1716033042863,-500.0,0.00035339,9,"2024-05-18T11:50:42.863",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381689,1716033042872,-8.1055248,0.0003534,2,"2024-05-18T11:50:42.872",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381691,1716033042883,-1439.08969512,0.0003534,2,"2024-05-18T11:50:42.883",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381692,1716033042896,-926.12701985,0.0003534,2,"2024-05-18T11:50:42.896",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381693,1716033042907,-1732.275,0.0003534,2,"2024-05-18T11:50:42.907",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381694,1716033042919,-21013.36245197,0.0003534,2,"2024-05-18T11:50:42.919",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381695,1716033042936,-5893.04789687,0.0003534,2,"2024-05-18T11:50:42.936",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381696,1716033042992,-21334.29546744,0.0003534,2,"2024-05-18T11:50:42.992",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381697,1716033043001,-1000.0,0.0003534,2,"2024-05-18T11:50:43.001",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381698,1716033043011,-175.98,0.00035429,2,"2024-05-18T11:50:43.011",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381699,1716033043020,-500.0,0.00035439,9,"2024-05-18T11:50:43.020",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381700,1716033043029,-500.0,0.00035439,9,"2024-05-18T11:50:43.029",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381701,1716033043038,-500.0,0.00035439,9,"2024-05-18T11:50:43.038",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381702,1716033043048,-500.0,0.00035439,9,"2024-05-18T11:50:43.048",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381703,1716033043057,-500.0,0.00035439,9,"2024-05-18T11:50:43.057",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381704,1716033043066,-500.0,0.00035439,9,"2024-05-18T11:50:43.066",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381705,1716033043075,-500.0,0.00035439,9,"2024-05-18T11:50:43.075",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381706,1716033043085,-500.0,0.00035439,9,"2024-05-18T11:50:43.085",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381707,1716033043095,-500.0,0.00035439,9,"2024-05-18T11:50:43.095",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381708,1716033043104,-500.0,0.00035439,9,"2024-05-18T11:50:43.104",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381709,1716033043113,-500.0,0.00035439,9,"2024-05-18T11:50:43.113",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381710,1716033043123,-500.0,0.00035439,9,"2024-05-18T11:50:43.123",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381711,1716033043132,-500.0,0.00035439,9,"2024-05-18T11:50:43.132",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381712,1716033043143,-500.0,0.00035439,9,"2024-05-18T11:50:43.143",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381713,1716033043152,-500.0,0.00035439,9,"2024-05-18T11:50:43.152",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381714,1716033043161,-500.0,0.00035439,9,"2024-05-18T11:50:43.161",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381715,1716033043170,-500.0,0.00035439,9,"2024-05-18T11:50:43.170",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381716,1716033043180,-500.0,0.00035439,9,"2024-05-18T11:50:43.180",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381717,1716033043189,-500.0,0.00035439,9,"2024-05-18T11:50:43.189",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381718,1716033043199,-500.0,0.00035439,9,"2024-05-18T11:50:43.199",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381719,1716033043209,-500.0,0.00035439,9,"2024-05-18T11:50:43.209",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381720,1716033043218,-500.0,0.00035439,9,"2024-05-18T11:50:43.218",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381721,1716033043227,-500.0,0.00035439,9,"2024-05-18T11:50:43.227",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381722,1716033043237,-500.0,0.00035439,9,"2024-05-18T11:50:43.237",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381723,1716033043247,-500.0,0.00035439,9,"2024-05-18T11:50:43.247",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381724,1716033043256,-500.0,0.00035439,9,"2024-05-18T11:50:43.256",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381725,1716033043265,-500.0,0.00035439,9,"2024-05-18T11:50:43.265",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381726,1716033043275,-502.70300256,0.00035439,9,"2024-05-18T11:50:43.275",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381728,1716033043284,-500.0,0.00035439,9,"2024-05-18T11:50:43.284",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381730,1716033043293,-500.0,0.00035439,9,"2024-05-18T11:50:43.293",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381731,1716033043302,-500.0,0.00035439,9,"2024-05-18T11:50:43.302",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381732,1716033043311,-500.0,0.00035439,9,"2024-05-18T11:50:43.311",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381734,1716033043320,-500.0,0.00035439,9,"2024-05-18T11:50:43.320",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381735,1716033043330,-500.0,0.00035439,9,"2024-05-18T11:50:43.330",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381736,1716033043339,-500.0,0.00035439,9,"2024-05-18T11:50:43.339",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381737,1716033043348,-500.0,0.00035439,9,"2024-05-18T11:50:43.348",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381738,1716033043357,-500.0,0.0003544,2,"2024-05-18T11:50:43.357",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381739,1716033043375,-869.28,0.00035452,2,"2024-05-18T11:50:43.375",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381740,1716033043384,-442.95,0.00035452,2,"2024-05-18T11:50:43.384",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381741,1716033043394,-869.28,0.00035452,2,"2024-05-18T11:50:43.394",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381742,1716033043403,-415.34,0.00035452,2,"2024-05-18T11:50:43.403",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381743,1716033043412,-869.28,0.00035452,2,"2024-05-18T11:50:43.412",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381744,1716033043422,-415.34,0.00035452,2,"2024-05-18T11:50:43.422",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381745,1716033043433,-869.28,0.00035452,2,"2024-05-18T11:50:43.433",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381746,1716033043443,-869.28,0.00035452,2,"2024-05-18T11:50:43.443",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381747,1716033043454,-869.28,0.00035452,2,"2024-05-18T11:50:43.454",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381748,1716033043465,-869.28,0.00035452,2,"2024-05-18T11:50:43.465",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381749,1716033043474,-869.28,0.00035452,2,"2024-05-18T11:50:43.474",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381750,1716033043483,-869.28,0.00035452,2,"2024-05-18T11:50:43.483",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381751,1716033043493,-224.44272412,0.00035531,3,"2024-05-18T11:50:43.493",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381752,1716033043502,-430.76,0.00035561,2,"2024-05-18T11:50:43.502",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381753,1716033043511,-150.0,0.00035596,2,"2024-05-18T11:50:43.511",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381754,1716033043521,-170.35592764,0.000356,2,"2024-05-18T11:50:43.521",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381755,1716033043530,-999.04292246,0.000356,30,"2024-05-18T11:50:43.530",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381756,1716033043540,-32603.68412573,0.000356,2,"2024-05-18T11:50:43.540",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381757,1716033043553,-12499.66637255,0.000356,2,"2024-05-18T11:50:43.553",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381758,1716033043563,-175.98,0.00035606,2,"2024-05-18T11:50:43.563",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381759,1716033043572,-385.37,0.00035613,9,"2024-05-18T11:50:43.572",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381760,1716033043582,-500.0,0.00035613,9,"2024-05-18T11:50:43.582",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381761,1716033043591,-500.0,0.00035613,9,"2024-05-18T11:50:43.591",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381762,1716033043601,-642.99,0.00035613,9,"2024-05-18T11:50:43.601",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381763,1716033043610,-764.4,0.00035613,9,"2024-05-18T11:50:43.610",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381764,1716033043620,-500.0,0.00035613,9,"2024-05-18T11:50:43.620",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381765,1716033043629,-500.0,0.00035613,9,"2024-05-18T11:50:43.629",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381766,1716033043640,-570.83,0.00035613,9,"2024-05-18T11:50:43.640",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381767,1716033043650,-500.0,0.00035613,9,"2024-05-18T11:50:43.650",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381768,1716033043659,-840.28,0.00035613,9,"2024-05-18T11:50:43.659",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381769,1716033043668,-500.0,0.00035613,9,"2024-05-18T11:50:43.668",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381770,1716033043678,-550.84,0.00035613,9,"2024-05-18T11:50:43.678",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381771,1716033043688,-500.0,0.00035613,9,"2024-05-18T11:50:43.688",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381772,1716033043697,-500.0,0.00035613,9,"2024-05-18T11:50:43.697",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381773,1716033043707,-500.0,0.00035613,9,"2024-05-18T11:50:43.707",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381774,1716033043716,-500.0,0.00035613,9,"2024-05-18T11:50:43.716",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381775,1716033043726,-635.32,0.00035613,9,"2024-05-18T11:50:43.726",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381776,1716033043735,-685.95,0.00035613,9,"2024-05-18T11:50:43.735",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381777,1716033043745,-500.0,0.00035613,9,"2024-05-18T11:50:43.745",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381778,1716033043755,-647.61,0.00035613,9,"2024-05-18T11:50:43.755",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381779,1716033043764,-696.56,0.00035613,9,"2024-05-18T11:50:43.764",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381780,1716033043774,-500.0,0.00035613,9,"2024-05-18T11:50:43.774",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381781,1716033043783,-500.0,0.00035613,9,"2024-05-18T11:50:43.783",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381782,1716033043794,-1050.72,0.00035613,9,"2024-05-18T11:50:43.794",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381783,1716033043804,-500.0,0.00035613,9,"2024-05-18T11:50:43.804",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381784,1716033043814,-761.95,0.00035613,9,"2024-05-18T11:50:43.814",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381785,1716033043824,-1505.19,0.00035613,9,"2024-05-18T11:50:43.824",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381786,1716033043833,-500.0,0.00035613,9,"2024-05-18T11:50:43.833",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381787,1716033043843,-680.28,0.00035613,9,"2024-05-18T11:50:43.843",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381788,1716033043852,-500.0,0.00035613,9,"2024-05-18T11:50:43.852",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381789,1716033043862,-500.0,0.00035613,9,"2024-05-18T11:50:43.862",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381790,1716033043871,-500.0,0.00035613,9,"2024-05-18T11:50:43.871",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381791,1716033043881,-500.0,0.00035613,9,"2024-05-18T11:50:43.881",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381792,1716033043892,-500.0,0.00035613,9,"2024-05-18T11:50:43.892",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381793,1716033043902,-634.87,0.00035613,9,"2024-05-18T11:50:43.902",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381794,1716033043912,-744.81,0.00035613,9,"2024-05-18T11:50:43.912",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381795,1716033043922,-7310.56,0.00035613,9,"2024-05-18T11:50:43.922",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381796,1716033043932,-3023.22,0.00035613,9,"2024-05-18T11:50:43.932",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381797,1716033043941,-2174.99,0.00035613,9,"2024-05-18T11:50:43.941",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381798,1716033043951,-500.0,0.00035613,9,"2024-05-18T11:50:43.951",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381799,1716033043961,-962.66,0.00035613,9,"2024-05-18T11:50:43.961",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381800,1716033043970,-1726.18,0.00035613,9,"2024-05-18T11:50:43.970",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381801,1716033043979,-735.1,0.00035613,9,"2024-05-18T11:50:43.979",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381802,1716033043989,-500.0,0.00035613,9,"2024-05-18T11:50:43.989",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381803,1716033043998,-500.0,0.00035613,9,"2024-05-18T11:50:43.998",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381804,1716033044009,-500.0,0.00035613,9,"2024-05-18T11:50:44.009",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381805,1716033044019,-500.0,0.00035613,9,"2024-05-18T11:50:44.019",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381806,1716033044029,-500.0,0.00035613,9,"2024-05-18T11:50:44.029",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381807,1716033044040,-941.61,0.00035613,9,"2024-05-18T11:50:44.040",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381808,1716033044049,-1033.59,0.00035613,9,"2024-05-18T11:50:44.049",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381809,1716033044059,-606.38,0.00035613,9,"2024-05-18T11:50:44.059",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381810,1716033044068,-618.73,0.00035613,9,"2024-05-18T11:50:44.068",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381811,1716033044078,-757.59,0.00035613,9,"2024-05-18T11:50:44.078",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381812,1716033044088,-500.0,0.00035613,9,"2024-05-18T11:50:44.088",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381813,1716033044098,-1827.44927632,0.00035613,9,"2024-05-18T11:50:44.098",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381814,1716033044110,-613.51072368,0.00035613,9,"2024-05-18T11:50:44.110",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381815,1716033044120,-500.0,0.00035613,9,"2024-05-18T11:50:44.120",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381816,1716033044129,-500.0,0.00035613,9,"2024-05-18T11:50:44.129",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381817,1716033044141,-228.34240607,0.00035613,9,"2024-05-18T11:50:44.141",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381818,1716033044152,-271.65759393,0.00035613,9,"2024-05-18T11:50:44.152",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381819,1716033044162,-965.58,0.00035613,9,"2024-05-18T11:50:44.162",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381820,1716033044171,-3407.75,0.00035613,9,"2024-05-18T11:50:44.171",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381821,1716033044181,-1079.44,0.00035613,9,"2024-05-18T11:50:44.181",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381822,1716033044191,-5242.14,0.00035613,9,"2024-05-18T11:50:44.191",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381823,1716033044200,-500.0,0.00035613,9,"2024-05-18T11:50:44.200",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381824,1716033044210,-500.0,0.00035613,9,"2024-05-18T11:50:44.210",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381825,1716033044220,-500.0,0.00035613,9,"2024-05-18T11:50:44.220",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381826,1716033044230,-2213.85,0.00035613,9,"2024-05-18T11:50:44.230",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381827,1716033044239,-819.49,0.00035613,9,"2024-05-18T11:50:44.239",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381828,1716033044249,-500.0,0.00035613,9,"2024-05-18T11:50:44.249",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381829,1716033044259,-500.0,0.00035613,9,"2024-05-18T11:50:44.259",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381830,1716033044269,-585.68,0.00035613,9,"2024-05-18T11:50:44.269",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381831,1716033044278,-500.0,0.00035613,9,"2024-05-18T11:50:44.278",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381832,1716033044289,-500.0,0.00035613,9,"2024-05-18T11:50:44.289",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381833,1716033044299,-557.08,0.00035613,9,"2024-05-18T11:50:44.299",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381834,1716033044308,-8143.72,0.00035613,9,"2024-05-18T11:50:44.308",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381835,1716033044318,-500.0,0.00035613,9,"2024-05-18T11:50:44.318",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381836,1716033044327,-500.0,0.00035613,9,"2024-05-18T11:50:44.327",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381837,1716033044337,-3523.28,0.00035613,9,"2024-05-18T11:50:44.337",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381838,1716033044346,-922.63,0.00035613,9,"2024-05-18T11:50:44.346",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381839,1716033044356,-1321.05,0.00035613,9,"2024-05-18T11:50:44.356",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381840,1716033044366,-3286.81,0.00035613,9,"2024-05-18T11:50:44.366",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381841,1716033044378,-527.37,0.00035613,9,"2024-05-18T11:50:44.378",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381842,1716033044390,-500.0,0.00035613,9,"2024-05-18T11:50:44.390",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381843,1716033044399,-654.56,0.00035613,9,"2024-05-18T11:50:44.399",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381844,1716033044407,-500.0,0.00035613,9,"2024-05-18T11:50:44.407",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381845,1716033044418,-1886.49,0.00035613,9,"2024-05-18T11:50:44.418",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381846,1716033044427,-684.46,0.00035613,9,"2024-05-18T11:50:44.427",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381847,1716033044437,-710.41,0.00035613,9,"2024-05-18T11:50:44.437",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381848,1716033044447,-500.0,0.00035613,9,"2024-05-18T11:50:44.447",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381849,1716033044459,-695.97,0.00035613,9,"2024-05-18T11:50:44.459",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381850,1716033044469,-2384.8,0.00035613,9,"2024-05-18T11:50:44.469",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381851,1716033044478,-500.0,0.00035613,9,"2024-05-18T11:50:44.478",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381852,1716033044487,-1299.55,0.00035613,9,"2024-05-18T11:50:44.487",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381853,1716033044497,-621.18,0.00035613,9,"2024-05-18T11:50:44.497",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381854,1716033044506,-500.0,0.00035613,9,"2024-05-18T11:50:44.506",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381855,1716033044515,-2337.40356961,0.00035613,9,"2024-05-18T11:50:44.515",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381856,1716033044528,-621.91316261,0.00035613,9,"2024-05-18T11:50:44.528",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381857,1716033044540,-411.77326778,0.00035613,9,"2024-05-18T11:50:44.540",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381858,1716033044550,-613.69,0.00035613,9,"2024-05-18T11:50:44.550",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381859,1716033044560,-896.68,0.00035613,9,"2024-05-18T11:50:44.560",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381860,1716033044570,-1215.67,0.00035613,2,"2024-05-18T11:50:44.570",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381861,1716033044580,-1622.5,0.00035613,9,"2024-05-18T11:50:44.580",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381862,1716033044590,-933.66,0.00035613,9,"2024-05-18T11:50:44.590",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381863,1716033044599,-500.0,0.00035613,9,"2024-05-18T11:50:44.599",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381864,1716033044608,-383.3388246,0.00035613,9,"2024-05-18T11:50:44.608",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381865,1716033044629,-116.6611754,0.00035613,9,"2024-05-18T11:50:44.629",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381866,1716033044641,-346.7388241,0.00035613,9,"2024-05-18T11:50:44.641",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381867,1716033044652,-153.2611759,0.00035613,9,"2024-05-18T11:50:44.652",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381868,1716033044662,-1313.72,0.00035613,9,"2024-05-18T11:50:44.662",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381869,1716033044671,-425.58195655,0.00035613,9,"2024-05-18T11:50:44.671",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381881,1716033045596,-650.65,0.00035338,4,"2024-05-18T11:50:45.596",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381882,1716033045608,-554.54634876,0.00035338,4,"2024-05-18T11:50:45.608",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381883,1716033045617,-95.80509224,0.00035338,4,"2024-05-18T11:50:45.617",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381884,1716033045629,-263.97064949,0.00035338,4,"2024-05-18T11:50:45.629",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381885,1716033045640,-826.01,0.00035339,9,"2024-05-18T11:50:45.640",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381886,1716033045650,-500.0,0.00035339,9,"2024-05-18T11:50:45.650",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381887,1716033045659,-500.0,0.00035339,9,"2024-05-18T11:50:45.659",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381888,1716033045668,-74.41804345,0.00035613,9,"2024-05-18T11:50:45.668",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381889,1716033045677,-500.0,0.00035613,9,"2024-05-18T11:50:45.677",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381890,1716033045686,-2227.74,0.00035613,9,"2024-05-18T11:50:45.686",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381891,1716033045695,-500.0,0.00035613,9,"2024-05-18T11:50:45.695",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381892,1716033045705,-627.74,0.00035613,9,"2024-05-18T11:50:45.705",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381893,1716033045714,-500.0,0.00035613,9,"2024-05-18T11:50:45.714",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381894,1716033045724,-500.0,0.00035613,9,"2024-05-18T11:50:45.724",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381895,1716033045733,-500.0,0.00035613,9,"2024-05-18T11:50:45.733",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381896,1716033045742,-9903.84,0.00035613,9,"2024-05-18T11:50:45.742",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381897,1716033045752,-500.0,0.00035613,9,"2024-05-18T11:50:45.752",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381898,1716033045763,-500.0,0.00035613,9,"2024-05-18T11:50:45.763",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381899,1716033045772,-529.23,0.00035613,9,"2024-05-18T11:50:45.772",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381900,1716033045782,-89.01787962,0.00035613,9,"2024-05-18T11:50:45.782",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381904,1716033046072,-487.45212038,0.00035613,9,"2024-05-18T11:50:46.072",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381905,1716033046082,-500.0,0.00035613,9,"2024-05-18T11:50:46.082",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381906,1716033046092,-748.54,0.00035613,9,"2024-05-18T11:50:46.092",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381907,1716033046102,-502.25,0.00035613,9,"2024-05-18T11:50:46.102",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381908,1716033046111,-500.0,0.00035613,9,"2024-05-18T11:50:46.111",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381909,1716033046121,-1408.40742968,0.00035613,9,"2024-05-18T11:50:46.121",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381910,1716033046133,-1678.4255429,0.00035613,9,"2024-05-18T11:50:46.133",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381911,1716033046147,-332.55378153,0.00035613,9,"2024-05-18T11:50:46.147",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381912,1716033046158,-721.69767524,0.00035613,9,"2024-05-18T11:50:46.158",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381913,1716033046175,-392.68632983,0.00035613,9,"2024-05-18T11:50:46.175",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381914,1716033046186,-255.5202649,0.00035613,9,"2024-05-18T11:50:46.186",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381915,1716033046198,-1006.8,0.00035613,9,"2024-05-18T11:50:46.198",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381916,1716033046222,-790.12443875,0.00035613,9,"2024-05-18T11:50:46.222",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381917,1716033046234,-2221.47453717,0.00035613,9,"2024-05-18T11:50:46.234",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381918,1716033046244,-826.01,0.00035613,9,"2024-05-18T11:50:46.244",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381919,1716033046254,-500.0,0.00035613,9,"2024-05-18T11:50:46.254",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381920,1716033046264,-1493.47528518,0.00035613,2,"2024-05-18T11:50:46.264",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381921,1716033046280,-629.27928532,0.00035613,2,"2024-05-18T11:50:46.280",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381922,1716033046292,-2586.43912424,0.00035613,2,"2024-05-18T11:50:46.292",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381923,1716033046302,-500.0,0.00035615,9,"2024-05-18T11:50:46.302",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381924,1716033046312,-500.0,0.00035615,9,"2024-05-18T11:50:46.312",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381925,1716033046322,-500.0,0.00035615,9,"2024-05-18T11:50:46.322",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381926,1716033046331,-500.0,0.00035615,9,"2024-05-18T11:50:46.331",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381927,1716033046341,-451.73513898,0.00035616,14,"2024-05-18T11:50:46.341",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381928,1716033046351,-13381.99741206,0.00035616,5,"2024-05-18T11:50:46.351",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381929,1716033046361,-1606.92194789,0.00035616,4,"2024-05-18T11:50:46.361",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381930,1716033046374,-155.0,0.00035616,2,"2024-05-18T11:50:46.374",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381931,1716033046385,-1609.74596226,0.00035616,5,"2024-05-18T11:50:46.385",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381932,1716033046395,-500.0,0.00035616,9,"2024-05-18T11:50:46.395",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381933,1716033046406,-500.0,0.00035616,9,"2024-05-18T11:50:46.406",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381934,1716033046416,-500.0,0.00035616,9,"2024-05-18T11:50:46.416",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381935,1716033046427,-500.0,0.00035616,9,"2024-05-18T11:50:46.427",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381936,1716033046437,-500.0,0.00035616,9,"2024-05-18T11:50:46.437",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381937,1716033046450,-535.21323206,0.00035616,9,"2024-05-18T11:50:46.450",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381938,1716033046461,-168.57745051,0.00035616,9,"2024-05-18T11:50:46.461",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381939,1716033047247,155.0,0.00017259,2,"2024-05-18T11:50:47.247",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381940,1716033049884,263.02958027,0.00017259,2,"2024-05-18T11:50:49.884",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381941,1716033056682,409.50716018,0.00019451,2,"2024-05-18T11:50:56.682",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381942,1716033059899,6822.08,0.00024,120,"2024-05-18T11:50:59.899",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381943,1716033062917,150.0,0.00019725,2,"2024-05-18T11:51:02.917",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381944,1716033098035,35357.46203519,0.00017259,2,"2024-05-18T11:51:38.035",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381945,1716033116337,298.83142374,0.00019725,2,"2024-05-18T11:51:56.337",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381946,1716033120589,393738.05565404,0.00019725,2,"2024-05-18T11:52:00.589",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381948,1716033130832,196.01985805,0.00019725,2,"2024-05-18T11:52:10.832",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381949,1716033243163,150.0,0.00019725,2,"2024-05-18T11:54:03.163",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381950,1716033252151,152.86,0.00013973,2,"2024-05-18T11:54:12.151",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381956,1716033635898,428.3967097,0.00019725,2,"2024-05-18T12:00:35.898",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381957,1716033678251,267.77594492,0.00019725,2,"2024-05-18T12:01:18.251",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381959,1716033776432,158.32,0.00013973,2,"2024-05-18T12:02:56.432",0.00030295,31.21,0.997381174774989,1212411120.1397238]
[327381960,1716033945640,35357.46203519,0.00017259,2,"2024-05-18T12:05:45.640",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327381964,1716034100522,4086.89206776,0.00019451,2,"2024-05-18T12:08:20.522",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327381967,1716034117811,267.77594492,0.00019725,2,"2024-05-18T12:08:37.811",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327381970,1716034148003,428.3967097,0.00019725,2,"2024-05-18T12:09:08.003",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382038,1716034231785,-443.7326138,0.00021597,2,"2024-05-18T12:10:31.785",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382039,1716034231854,-263.2673862,0.00021597,2,"2024-05-18T12:10:31.854",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382040,1716034231864,-10019.6839,0.00021598,2,"2024-05-18T12:10:31.864",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382041,1716034231875,-336.22001059,0.00025,7,"2024-05-18T12:10:31.875",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382042,1716034231884,-1198.11092334,0.00025,2,"2024-05-18T12:10:31.884",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382043,1716034231894,-3089.57,0.00025,2,"2024-05-18T12:10:31.894",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382044,1716034231904,-999.99,0.00025,2,"2024-05-18T12:10:31.904",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382045,1716034231913,-152.37,0.00028172,2,"2024-05-18T12:10:31.913",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382046,1716034231922,-500.0,0.00029667,2,"2024-05-18T12:10:31.922",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382047,1716034231932,-352.51,0.00029771,2,"2024-05-18T12:10:31.932",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382048,1716034231941,-499.99,0.00029771,2,"2024-05-18T12:10:31.941",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382049,1716034231952,-480.0,0.00029872,2,"2024-05-18T12:10:31.952",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382050,1716034231962,-9367.39818844,0.0003,5,"2024-05-18T12:10:31.962",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382051,1716034231971,-155.0,0.0003,2,"2024-05-18T12:10:31.971",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382052,1716034231981,-8327.66441483,0.0003,4,"2024-05-18T12:10:31.981",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382053,1716034231991,-4782.89,0.0003,2,"2024-05-18T12:10:31.991",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382054,1716034232000,-4000.0,0.0003001,3,"2024-05-18T12:10:32.000",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382055,1716034232009,-250.0,0.00030016,2,"2024-05-18T12:10:32.009",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382056,1716034232019,-502.19,0.00030051,2,"2024-05-18T12:10:32.019",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382057,1716034232028,-2000.0,0.00030071,2,"2024-05-18T12:10:32.028",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382058,1716034232038,-250.0,0.0003009,2,"2024-05-18T12:10:32.038",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382059,1716034232048,-250.0,0.00030101,2,"2024-05-18T12:10:32.048",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382060,1716034232058,-4845.38,0.00030103,2,"2024-05-18T12:10:32.058",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382061,1716034232067,-300.0,0.00030105,2,"2024-05-18T12:10:32.067",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382062,1716034232077,-3718.25,0.00030128,2,"2024-05-18T12:10:32.077",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382063,1716034232086,-181.16,0.00030159,120,"2024-05-18T12:10:32.086",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382065,1716034232095,-3153.91,0.00030183,2,"2024-05-18T12:10:32.095",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382067,1716034232105,-23900.0,0.00030192,2,"2024-05-18T12:10:32.105",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382069,1716034232113,-10000.0,0.00030202,2,"2024-05-18T12:10:32.113",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382071,1716034232122,-500.0,0.00030215,2,"2024-05-18T12:10:32.122",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382073,1716034232131,-177.8,0.00030383,2,"2024-05-18T12:10:32.131",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382075,1716034232140,-359.77574173,0.00031656,4,"2024-05-18T12:10:32.140",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382077,1716034232149,-870.9,0.00031657,2,"2024-05-18T12:10:32.149",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382079,1716034232159,-165.24,0.00031773,120,"2024-05-18T12:10:32.159",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382081,1716034232168,-745.43664057,0.00031975,4,"2024-05-18T12:10:32.168",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382083,1716034232178,-485.13255039,0.00032681,4,"2024-05-18T12:10:32.178",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382084,1716034232187,-161.25,0.00032689,2,"2024-05-18T12:10:32.187",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382086,1716034232196,-161.25,0.00032689,2,"2024-05-18T12:10:32.196",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382088,1716034232205,-161.25,0.00032689,2,"2024-05-18T12:10:32.205",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382090,1716034232214,-163.89192495,0.00032691,2,"2024-05-18T12:10:32.214",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382092,1716034232223,-783.52135115,0.00032692,2,"2024-05-18T12:10:32.223",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382093,1716034232232,-162.57544654,0.00032692,4,"2024-05-18T12:10:32.232",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382095,1716034232242,-1380.55997718,0.00032693,4,"2024-05-18T12:10:32.242",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382097,1716034232251,-6871.14697189,0.00032694,4,"2024-05-18T12:10:32.251",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382099,1716034232261,-500.0,0.00032695,4,"2024-05-18T12:10:32.261",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382101,1716034232271,-323445.86173074,0.00032699,2,"2024-05-18T12:10:32.271",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382112,1716034232367,-541.50188124,0.00032699,2,"2024-05-18T12:10:32.367",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382113,1716034232378,-1320.12980124,0.00032699,2,"2024-05-18T12:10:32.378",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382114,1716034232389,-1074.50342781,0.00032699,2,"2024-05-18T12:10:32.389",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382115,1716034232408,-6462.85134193,0.00032699,2,"2024-05-18T12:10:32.408",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382119,1716034237877,-8371.89990176,0.00032696,2,"2024-05-18T12:10:37.877",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382120,1716034237887,-70718.64506821,0.00032699,2,"2024-05-18T12:10:37.887",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382121,1716034237899,-117797.13248238,0.00032699,2,"2024-05-18T12:10:37.899",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382122,1716034237933,-7500.45083114,0.00032699,2,"2024-05-18T12:10:37.933",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382123,1716034238100,-483.00351318,0.00032699,2,"2024-05-18T12:10:38.100",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382124,1716034238112,-450.89332225,0.00032699,2,"2024-05-18T12:10:38.112",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382125,1716034238124,-942.96050353,0.00032699,2,"2024-05-18T12:10:38.124",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382126,1716034238264,-540.68765903,0.00032699,2,"2024-05-18T12:10:38.264",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382234,1716034239991,-6725.10422183,0.00032699,2,"2024-05-18T12:10:39.991",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382589,1716034245819,-2304.13470654,0.00032698,2,"2024-05-18T12:10:45.819",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382590,1716034246043,-2478.75529346,0.00032698,2,"2024-05-18T12:10:46.043",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382591,1716034246053,-359.77574173,0.00032698,4,"2024-05-18T12:10:46.053",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382592,1716034246062,-354438.23463473,0.00032699,2,"2024-05-18T12:10:46.062",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382593,1716034248781,156.0,0.00013973,2,"2024-05-18T12:10:48.781",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382594,1716034284738,2917.62814484,0.00017259,2,"2024-05-18T12:11:24.738",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382595,1716034287229,2917.62814484,0.00019451,2,"2024-05-18T12:11:27.229",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382596,1716034291772,2917.62814484,0.00019451,2,"2024-05-18T12:11:31.772",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382597,1716034296229,2917.62814484,0.00019451,2,"2024-05-18T12:11:36.229",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382605,1716034738398,2917.62814484,0.00019451,2,"2024-05-18T12:18:58.398",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382606,1716034770247,2173.83371,0.00019451,2,"2024-05-18T12:19:30.247",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382608,1716035170148,473.6918751,0.0002,2,"2024-05-18T12:26:10.148",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382613,1716035300220,155.52,0.00013973,2,"2024-05-18T12:28:20.220",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382681,1716035423103,540.68765903,0.00017259,2,"2024-05-18T12:30:23.103",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382687,1716035431920,-773.89185516,0.00024999,2,"2024-05-18T12:30:31.920",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382688,1716035431929,-2917.62814484,0.00024999,2,"2024-05-18T12:30:31.929",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382690,1716035431939,-2917.62814484,0.00024999,2,"2024-05-18T12:30:31.939",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382692,1716035431950,-2917.62814484,0.00024999,2,"2024-05-18T12:30:31.950",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382694,1716035431960,-2917.62814484,0.00024999,2,"2024-05-18T12:30:31.960",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382695,1716035431969,-1198.11092334,0.00025,2,"2024-05-18T12:30:31.969",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382696,1716035431978,-243.35993903,0.00025,7,"2024-05-18T12:30:31.978",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382697,1716035431999,-92.86007156,0.00025,7,"2024-05-18T12:30:31.999",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382698,1716035432009,-263.16215283,0.00028399,2,"2024-05-18T12:30:32.009",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382699,1716035432019,-1098.0,0.000284,2,"2024-05-18T12:30:32.019",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382700,1716035432028,-154.13,0.0002884,2,"2024-05-18T12:30:32.028",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382701,1716035432038,-250.0,0.00029972,2,"2024-05-18T12:30:32.038",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382702,1716035432048,-155.0,0.0003,2,"2024-05-18T12:30:32.048",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382703,1716035432057,-3602.44257493,0.0003,5,"2024-05-18T12:30:32.057",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382704,1716035432077,-811.05669613,0.0003,5,"2024-05-18T12:30:32.077",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382705,1716035432089,-4953.89891738,0.0003,5,"2024-05-18T12:30:32.089",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382706,1716035432098,-1713.30888262,0.0003,2,"2024-05-18T12:30:32.098",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382707,1716035432110,-3069.58111738,0.0003,2,"2024-05-18T12:30:32.110",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382708,1716035432121,-384.0,0.00030108,2,"2024-05-18T12:30:32.121",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382709,1716035432131,-143.9577306,0.00030295,3,"2024-05-18T12:30:32.131",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382710,1716035432152,-668.1020005,0.00030295,3,"2024-05-18T12:30:32.152",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382711,1716035432164,-1187.9402689,0.00030295,3,"2024-05-18T12:30:32.164",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382712,1716035432173,-250.0,0.00030295,2,"2024-05-18T12:30:32.173",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382713,1716035432183,-334.12,0.00030296,2,"2024-05-18T12:30:32.183",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382714,1716035432193,-2000.0,0.00030298,2,"2024-05-18T12:30:32.193",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382715,1716035432203,-250.0,0.00030336,2,"2024-05-18T12:30:32.203",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382716,1716035432214,-23900.0,0.00030472,2,"2024-05-18T12:30:32.214",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382717,1716035432224,-500.0,0.00030496,2,"2024-05-18T12:30:32.224",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382718,1716035432234,-165.24,0.00030595,120,"2024-05-18T12:30:32.234",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382719,1716035432244,-269.71810869,0.00031,2,"2024-05-18T12:30:32.244",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382720,1716035432253,-177.8,0.00031176,2,"2024-05-18T12:30:32.253",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382721,1716035432264,-1202.59042239,0.0003237,2,"2024-05-18T12:30:32.264",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382722,1716035432276,-608.93766761,0.0003237,2,"2024-05-18T12:30:32.276",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382723,1716035432285,-34307.65713902,0.00032379,10,"2024-05-18T12:30:32.285",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382724,1716035432295,-48131.55161371,0.0003238,2,"2024-05-18T12:30:32.295",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382725,1716035432311,-4000.0,0.0003238,2,"2024-05-18T12:30:32.311",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382726,1716035432327,-18640.80592093,0.0003238,2,"2024-05-18T12:30:32.327",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382727,1716035432336,-1564.60657979,0.00032406,2,"2024-05-18T12:30:32.336",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382728,1716035432345,-150.0,0.0003269,2,"2024-05-18T12:30:32.345",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382729,1716035432354,-4013.37885964,0.00032699,2,"2024-05-18T12:30:32.354",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382750,1716035437991,-25472.1102002,0.00032699,2,"2024-05-18T12:30:37.991",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382751,1716035438001,-700.0,0.000328,11,"2024-05-18T12:30:38.001",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382752,1716035438012,-160.44,0.00032866,2,"2024-05-18T12:30:38.012",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382753,1716035438022,-160.44,0.00032866,2,"2024-05-18T12:30:38.022",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382754,1716035438031,-155.0,0.00032874,4,"2024-05-18T12:30:38.031",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382755,1716035438042,-155.11805651,0.00032874,4,"2024-05-18T12:30:38.042",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382756,1716035438051,-205.13514896,0.00032874,4,"2024-05-18T12:30:38.051",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382757,1716035438060,-170.63079943,0.00032875,4,"2024-05-18T12:30:38.060",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382758,1716035438069,-3282.80859403,0.00032875,4,"2024-05-18T12:30:38.069",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382759,1716035438079,-426.1312614,0.00032875,4,"2024-05-18T12:30:38.079",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382760,1716035438088,-500.0,0.00032876,2,"2024-05-18T12:30:38.088",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382761,1716035438098,-500.0,0.00032876,2,"2024-05-18T12:30:38.098",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382762,1716035438108,-500.0,0.00032876,2,"2024-05-18T12:30:38.108",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382763,1716035438118,-500.0,0.00032876,2,"2024-05-18T12:30:38.118",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382764,1716035438128,-500.0,0.00032876,2,"2024-05-18T12:30:38.128",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382765,1716035438138,-503.22,0.00032876,2,"2024-05-18T12:30:38.138",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382766,1716035438151,-3160.52,0.00032876,2,"2024-05-18T12:30:38.151",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382767,1716035438160,-500.0,0.00032876,2,"2024-05-18T12:30:38.160",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382768,1716035438170,-505.96,0.00032876,2,"2024-05-18T12:30:38.170",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382769,1716035438180,-500.0,0.00032876,2,"2024-05-18T12:30:38.180",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382770,1716035438191,-500.0,0.00032876,2,"2024-05-18T12:30:38.191",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382771,1716035438201,-500.0,0.00032876,2,"2024-05-18T12:30:38.201",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382772,1716035438211,-507.3,0.00032876,2,"2024-05-18T12:30:38.211",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382773,1716035438221,-500.0,0.00032876,2,"2024-05-18T12:30:38.221",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382774,1716035438232,-500.0,0.00032876,2,"2024-05-18T12:30:38.232",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382775,1716035438242,-499.85939498,0.00032876,2,"2024-05-18T12:30:38.242",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382776,1716035438252,-500.0,0.00032876,2,"2024-05-18T12:30:38.252",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382777,1716035438263,-500.0,0.00032876,2,"2024-05-18T12:30:38.263",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382778,1716035438273,-38.85600931,0.00032876,2,"2024-05-18T12:30:38.273",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382779,1716035438285,-19961.14399069,0.00032876,2,"2024-05-18T12:30:38.285",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382780,1716035438296,-500.0,0.00032876,2,"2024-05-18T12:30:38.296",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382781,1716035438306,-500.0,0.00032876,2,"2024-05-18T12:30:38.306",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382782,1716035438316,-500.0,0.00032876,2,"2024-05-18T12:30:38.316",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382783,1716035438326,-500.0,0.00032876,2,"2024-05-18T12:30:38.326",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382784,1716035438335,-500.0,0.00032876,2,"2024-05-18T12:30:38.335",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382785,1716035438345,-2523.76,0.00032876,2,"2024-05-18T12:30:38.345",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382786,1716035438355,-2262.38,0.00032876,2,"2024-05-18T12:30:38.355",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382787,1716035438365,-500.0,0.00032876,2,"2024-05-18T12:30:38.365",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382788,1716035438374,-500.0,0.00032876,2,"2024-05-18T12:30:38.374",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382789,1716035438384,-500.0,0.00032876,2,"2024-05-18T12:30:38.384",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382790,1716035438393,-500.0,0.00032876,2,"2024-05-18T12:30:38.393",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382791,1716035438403,-623.63,0.00032876,2,"2024-05-18T12:30:38.403",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382792,1716035438412,-500.0,0.00032876,2,"2024-05-18T12:30:38.412",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382793,1716035438423,-500.0,0.00032876,2,"2024-05-18T12:30:38.423",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382794,1716035438433,-2090.87,0.00032876,2,"2024-05-18T12:30:38.433",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382795,1716035438442,-500.0,0.00032876,2,"2024-05-18T12:30:38.442",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382796,1716035438450,-1457.29,0.00032876,2,"2024-05-18T12:30:38.450",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382797,1716035438460,-563.06,0.00032876,2,"2024-05-18T12:30:38.460",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382798,1716035438471,-2685.54,0.00032876,2,"2024-05-18T12:30:38.471",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382799,1716035438480,-491.3866717,0.00032876,2,"2024-05-18T12:30:38.480",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382800,1716035438489,-500.0,0.00032876,2,"2024-05-18T12:30:38.489",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382801,1716035438498,-2048.33,0.00032876,2,"2024-05-18T12:30:38.498",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382802,1716035438508,-500.0,0.00032876,2,"2024-05-18T12:30:38.508",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382803,1716035438517,-500.0,0.00032876,2,"2024-05-18T12:30:38.517",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382804,1716035438526,-500.0,0.00032876,2,"2024-05-18T12:30:38.526",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382805,1716035438536,-500.0,0.00032876,2,"2024-05-18T12:30:38.536",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382806,1716035438546,-500.0,0.00032876,2,"2024-05-18T12:30:38.546",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382808,1716035438555,-820.15,0.00032876,2,"2024-05-18T12:30:38.555",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382809,1716035438565,-500.0,0.00032876,2,"2024-05-18T12:30:38.565",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382811,1716035438575,-500.0,0.00032876,2,"2024-05-18T12:30:38.575",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382813,1716035438584,-500.0,0.00032876,2,"2024-05-18T12:30:38.584",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382815,1716035438593,-500.0,0.00032876,2,"2024-05-18T12:30:38.593",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382817,1716035438602,-2437.48,0.00032876,2,"2024-05-18T12:30:38.602",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382819,1716035438612,-500.0,0.00032876,2,"2024-05-18T12:30:38.612",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382821,1716035438621,-500.0,0.00032876,2,"2024-05-18T12:30:38.621",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382823,1716035438630,-500.0,0.00032876,2,"2024-05-18T12:30:38.630",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382825,1716035438640,-2090.86,0.00032876,2,"2024-05-18T12:30:38.640",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382827,1716035438649,-500.0,0.00032876,2,"2024-05-18T12:30:38.649",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382829,1716035438659,-500.0,0.00032876,2,"2024-05-18T12:30:38.659",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382831,1716035438668,-500.0,0.00032876,2,"2024-05-18T12:30:38.668",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382833,1716035438677,-2599.37,0.00032876,2,"2024-05-18T12:30:38.677",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382835,1716035438687,-500.0,0.00032876,2,"2024-05-18T12:30:38.687",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382837,1716035438696,-500.0,0.00032876,2,"2024-05-18T12:30:38.696",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382840,1716035438706,-2923.34,0.00032876,2,"2024-05-18T12:30:38.706",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382842,1716035438715,-500.0,0.00032876,2,"2024-05-18T12:30:38.715",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382844,1716035438726,-500.0,0.00032876,2,"2024-05-18T12:30:38.726",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382846,1716035438736,-500.0,0.00032876,2,"2024-05-18T12:30:38.736",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382848,1716035438745,-500.0,0.00032876,2,"2024-05-18T12:30:38.745",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382850,1716035438755,-500.0,0.00032876,2,"2024-05-18T12:30:38.755",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382852,1716035438767,-500.0,0.00032876,2,"2024-05-18T12:30:38.767",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382854,1716035438776,-500.0,0.00032876,2,"2024-05-18T12:30:38.776",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382856,1716035438785,-500.0,0.00032876,2,"2024-05-18T12:30:38.785",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382858,1716035438795,-500.0,0.00032876,2,"2024-05-18T12:30:38.795",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382860,1716035438804,-500.0,0.00032876,2,"2024-05-18T12:30:38.804",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382862,1716035438813,-500.0,0.00032876,2,"2024-05-18T12:30:38.813",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382864,1716035438822,-215.40900055,0.00032876,2,"2024-05-18T12:30:38.822",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382923,1716035439381,-284.59099945,0.00032876,2,"2024-05-18T12:30:39.381",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382925,1716035439391,-439.6688982,0.00032876,2,"2024-05-18T12:30:39.391",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382929,1716035439424,-60.3311018,0.00032876,2,"2024-05-18T12:30:39.424",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382931,1716035439435,-522.36,0.00032876,2,"2024-05-18T12:30:39.435",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382933,1716035439446,-500.0,0.00032876,2,"2024-05-18T12:30:39.446",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382935,1716035439457,-117.3088982,0.00032876,2,"2024-05-18T12:30:39.457",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382939,1716035439483,-382.6911018,0.00032876,2,"2024-05-18T12:30:39.483",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327382941,1716035439493,-282.3688982,0.00032876,2,"2024-05-18T12:30:39.493",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383017,1716035440237,-217.6311018,0.00032876,2,"2024-05-18T12:30:40.237",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383019,1716035440247,-626.75,0.00032876,2,"2024-05-18T12:30:40.247",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383021,1716035440257,-500.0,0.00032876,2,"2024-05-18T12:30:40.257",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383024,1716035440268,-224.59389819,0.00032876,2,"2024-05-18T12:30:40.268",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383262,1716035443082,-275.40610181,0.00032876,2,"2024-05-18T12:30:43.082",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383265,1716035443091,-500.0,0.00032876,2,"2024-05-18T12:30:43.091",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383268,1716035443101,-500.0,0.00032876,2,"2024-05-18T12:30:43.101",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383271,1716035443110,-500.0,0.00032876,2,"2024-05-18T12:30:43.110",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383274,1716035443119,-164.89,0.00032876,2,"2024-05-18T12:30:43.119",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383276,1716035443128,-500.0,0.00032876,2,"2024-05-18T12:30:43.128",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383279,1716035443137,-500.0,0.00032876,2,"2024-05-18T12:30:43.137",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383282,1716035443149,-500.0,0.00032876,2,"2024-05-18T12:30:43.149",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383284,1716035443159,-500.0,0.00032876,2,"2024-05-18T12:30:43.159",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383287,1716035443168,-500.0,0.00032876,2,"2024-05-18T12:30:43.168",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383291,1716035443177,-500.0,0.00032876,2,"2024-05-18T12:30:43.177",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383294,1716035443187,-500.0,0.00032876,2,"2024-05-18T12:30:43.187",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383295,1716035443196,-500.0,0.00032876,2,"2024-05-18T12:30:43.196",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383298,1716035443206,-500.0,0.00032876,2,"2024-05-18T12:30:43.206",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383300,1716035443216,-500.0,0.00032876,2,"2024-05-18T12:30:43.216",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383302,1716035443225,-3155.11,0.00032876,2,"2024-05-18T12:30:43.225",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383304,1716035443236,-500.0,0.00032876,2,"2024-05-18T12:30:43.236",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383306,1716035443246,-500.0,0.00032876,2,"2024-05-18T12:30:43.246",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383308,1716035443255,-500.0,0.00032876,2,"2024-05-18T12:30:43.255",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383309,1716035443264,-500.0,0.00032876,2,"2024-05-18T12:30:43.264",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383312,1716035443275,-500.0,0.00032876,2,"2024-05-18T12:30:43.275",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383313,1716035443285,-500.0,0.00032876,2,"2024-05-18T12:30:43.285",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383316,1716035443294,-4553.5,0.00032876,2,"2024-05-18T12:30:43.294",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383317,1716035443303,-500.0,0.00032876,2,"2024-05-18T12:30:43.303",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383320,1716035443313,-500.0,0.00032876,2,"2024-05-18T12:30:43.313",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383321,1716035443323,-500.0,0.00032876,2,"2024-05-18T12:30:43.323",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383323,1716035443332,-149.89918938,0.00032876,2,"2024-05-18T12:30:43.332",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383327,1716035443358,-350.10081062,0.00032876,2,"2024-05-18T12:30:43.358",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383329,1716035443367,-473.13161787,0.00032876,2,"2024-05-18T12:30:43.367",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383332,1716035443378,-26.86838213,0.00032876,2,"2024-05-18T12:30:43.378",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383334,1716035443388,-624.07,0.00032876,2,"2024-05-18T12:30:43.388",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383336,1716035443398,-514.16793315,0.00032876,2,"2024-05-18T12:30:43.398",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383338,1716035443407,-500.0,0.00032876,2,"2024-05-18T12:30:43.407",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383340,1716035443416,-500.0,0.00032876,2,"2024-05-18T12:30:43.416",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383342,1716035443425,-500.0,0.00032876,2,"2024-05-18T12:30:43.425",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383344,1716035443434,-3515.90288854,0.00032876,2,"2024-05-18T12:30:43.434",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383348,1716035443462,-60.31711146,0.00032876,2,"2024-05-18T12:30:43.462",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383350,1716035443471,-316.37944195,0.00032876,2,"2024-05-18T12:30:43.471",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383352,1716035443487,-183.62055805,0.00032876,2,"2024-05-18T12:30:43.487",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383354,1716035443497,-500.0,0.00032876,2,"2024-05-18T12:30:43.497",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383356,1716035443506,-500.0,0.00032876,2,"2024-05-18T12:30:43.506",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383358,1716035443515,-125.35401231,0.00032876,2,"2024-05-18T12:30:43.515",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383361,1716035443528,-374.64598769,0.00032876,2,"2024-05-18T12:30:43.528",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383363,1716035443537,-801.99482887,0.00032876,2,"2024-05-18T12:30:43.537",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383366,1716035443556,-318.04517113,0.00032876,2,"2024-05-18T12:30:43.556",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383368,1716035443565,-610.84,0.00032876,2,"2024-05-18T12:30:43.565",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383370,1716035443574,-206.4578417,0.00032876,2,"2024-05-18T12:30:43.574",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383372,1716035443585,-293.5421583,0.00032876,2,"2024-05-18T12:30:43.585",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383374,1716035443594,-144.13209786,0.00032876,2,"2024-05-18T12:30:43.594",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383377,1716035443620,-1966.54790214,0.00032876,2,"2024-05-18T12:30:43.620",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383380,1716035443630,-600.07,0.00032876,2,"2024-05-18T12:30:43.630",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383382,1716035443639,-500.0,0.00032876,2,"2024-05-18T12:30:43.639",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383384,1716035443649,-545.85,0.00032876,2,"2024-05-18T12:30:43.649",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383386,1716035443658,-2621.05,0.00032876,2,"2024-05-18T12:30:43.658",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383388,1716035443667,-532.15170267,0.00032876,2,"2024-05-18T12:30:43.667",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383390,1716035443679,-3758.25664519,0.00032876,2,"2024-05-18T12:30:43.679",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383393,1716035443695,-1888.37335481,0.00032876,2,"2024-05-18T12:30:43.695",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383395,1716035443708,-500.0,0.00032876,2,"2024-05-18T12:30:43.708",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383397,1716035443721,-500.0,0.00032876,2,"2024-05-18T12:30:43.721",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383400,1716035443734,-588.39,0.00032876,2,"2024-05-18T12:30:43.734",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383401,1716035443745,-500.0,0.00032876,2,"2024-05-18T12:30:43.745",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383402,1716035443755,-2618.06,0.00032876,2,"2024-05-18T12:30:43.755",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383403,1716035443767,-500.0,0.00032876,2,"2024-05-18T12:30:43.767",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383404,1716035443780,-500.0,0.00032876,2,"2024-05-18T12:30:43.780",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383405,1716035443792,-724.74,0.00032876,2,"2024-05-18T12:30:43.792",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383406,1716035443804,-1346.09,0.00032876,2,"2024-05-18T12:30:43.804",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383408,1716035443816,-500.0,0.00032876,2,"2024-05-18T12:30:43.816",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383410,1716035443829,-500.0,0.00032876,2,"2024-05-18T12:30:43.829",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383411,1716035443840,-500.0,0.00032876,2,"2024-05-18T12:30:43.840",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383412,1716035443851,-923.47,0.00032876,2,"2024-05-18T12:30:43.851",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383413,1716035443864,-1385.44,0.00032876,2,"2024-05-18T12:30:43.864",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383414,1716035443877,-500.0,0.00032876,2,"2024-05-18T12:30:43.877",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383415,1716035443890,-500.0,0.00032876,2,"2024-05-18T12:30:43.890",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383417,1716035443901,-500.0,0.00032876,2,"2024-05-18T12:30:43.901",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383419,1716035443912,-3011.3636676,0.00032876,2,"2024-05-18T12:30:43.912",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383435,1716035445965,-982.45050727,0.00025,2,"2024-05-18T12:30:45.965",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383436,1716035445979,-215.66041607,0.00025,2,"2024-05-18T12:30:45.979",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383437,1716035445991,-4200.48958393,0.00032875,2,"2024-05-18T12:30:45.991",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383438,1716035446038,-582.40041607,0.00032875,2,"2024-05-18T12:30:46.038",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383439,1716035446048,-1020.80559436,0.00032876,2,"2024-05-18T12:30:46.048",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383440,1716035446063,-444.84640445,0.00032876,2,"2024-05-18T12:30:46.063",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383441,1716035446076,-534.16021158,0.00032876,2,"2024-05-18T12:30:46.076",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383442,1716035446090,-525.88365412,0.00032876,2,"2024-05-18T12:30:46.090",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383443,1716035446123,-1284.1755862,0.00032223,2,"2024-05-18T12:30:46.123",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383444,1716035446137,-268.42229423,0.00032223,2,"2024-05-18T12:30:46.137",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383445,1716035446156,-467.83484058,0.00032876,2,"2024-05-18T12:30:46.156",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383446,1716035446170,-1428.50005517,0.00032876,2,"2024-05-18T12:30:46.170",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383447,1716035446185,-172.21557214,0.00032876,2,"2024-05-18T12:30:46.185",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383448,1716035446196,-708.46,0.00032876,2,"2024-05-18T12:30:46.196",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383449,1716035446209,-742.78,0.00032876,2,"2024-05-18T12:30:46.209",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383450,1716035446220,-500.0,0.00032876,2,"2024-05-18T12:30:46.220",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383451,1716035446235,-855.86,0.00032876,2,"2024-05-18T12:30:46.235",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383452,1716035446245,-500.0,0.00032876,2,"2024-05-18T12:30:46.245",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383453,1716035446256,-634.44,0.00032876,2,"2024-05-18T12:30:46.256",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383454,1716035446267,-500.0,0.00032876,2,"2024-05-18T12:30:46.267",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383455,1716035446279,-500.0,0.00032876,2,"2024-05-18T12:30:46.279",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383456,1716035446290,-685.23,0.00032876,2,"2024-05-18T12:30:46.290",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383457,1716035446301,-500.0,0.00032876,2,"2024-05-18T12:30:46.301",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383458,1716035446312,-2398.6,0.00032876,2,"2024-05-18T12:30:46.312",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383459,1716035446323,-5853.10817094,0.00032876,2,"2024-05-18T12:30:46.323",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383460,1716035446340,-896.01,0.00032876,2,"2024-05-18T12:30:46.340",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383461,1716035446355,-1411.67549481,0.00032876,2,"2024-05-18T12:30:46.355",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383462,1716035446368,-691.03903521,0.00032876,2,"2024-05-18T12:30:46.368",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383463,1716035446383,-226.68729904,0.00032876,2,"2024-05-18T12:30:46.383",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383464,1716035446394,-303.76447051,0.00032876,2,"2024-05-18T12:30:46.394",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383465,1716035446432,-152.0,0.0003247,2,"2024-05-18T12:30:46.432",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383466,1716035446442,-196.23552949,0.00032876,2,"2024-05-18T12:30:46.442",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383467,1716035446453,-113.94167181,0.00032876,2,"2024-05-18T12:30:46.453",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383468,1716035446467,-386.05832819,0.00032876,2,"2024-05-18T12:30:46.467",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383471,1716035446478,-45.91092193,0.00032876,2,"2024-05-18T12:30:46.478",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383473,1716035446491,-454.08907807,0.00032876,2,"2024-05-18T12:30:46.491",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383475,1716035446502,-261.29557647,0.00032876,2,"2024-05-18T12:30:46.502",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383477,1716035446516,-238.70442353,0.00032876,2,"2024-05-18T12:30:46.516",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383478,1716035446527,-500.0,0.00032876,2,"2024-05-18T12:30:46.527",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383479,1716035446539,-260.31859366,0.00032876,2,"2024-05-18T12:30:46.539",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383485,1716035446581,-506.5262,0.00032876,2,"2024-05-18T12:30:46.581",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383487,1716035446594,-970.72520634,0.00032876,2,"2024-05-18T12:30:46.594",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383489,1716035446606,-500.0,0.00032876,2,"2024-05-18T12:30:46.606",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383490,1716035446617,-500.0,0.00032876,2,"2024-05-18T12:30:46.617",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383491,1716035446628,-500.0,0.00032876,2,"2024-05-18T12:30:46.628",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383492,1716035446639,-584.16633793,0.00032876,2,"2024-05-18T12:30:46.639",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383493,1716035446652,-463.91064,0.00032876,2,"2024-05-18T12:30:46.652",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383494,1716035463663,208.57383812,0.00017259,2,"2024-05-18T12:31:03.663",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383495,1716035511357,112729.07706552,0.00017259,2,"2024-05-18T12:31:51.357",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383496,1716035540859,3063.72318487,0.00017259,2,"2024-05-18T12:32:20.859",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383497,1716035582728,150.0,0.00019725,2,"2024-05-18T12:33:02.728",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383498,1716035582803,150.0,0.00019725,2,"2024-05-18T12:33:02.803",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383499,1716035642598,155.0,0.00017259,2,"2024-05-18T12:34:02.598",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383500,1716035647386,3007.86436353,0.00017259,2,"2024-05-18T12:34:07.386",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383501,1716035648746,263.02958027,0.00017259,2,"2024-05-18T12:34:08.746",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383502,1716035655480,1063.74496657,0.00017259,2,"2024-05-18T12:34:15.480",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383503,1716035657586,155.0,0.00017259,2,"2024-05-18T12:34:17.586",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383504,1716035676534,3027.72474316,0.00017259,2,"2024-05-18T12:34:36.534",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383505,1716035680781,3089.44753044,0.00017259,2,"2024-05-18T12:34:40.781",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383506,1716035682230,155.0,0.00017259,2,"2024-05-18T12:34:42.230",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383507,1716035683653,5562.38640349,0.00017259,2,"2024-05-18T12:34:43.653",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383508,1716035685280,155.0,0.00017259,2,"2024-05-18T12:34:45.280",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383509,1716035711248,31534.04354711,0.000128,2,"2024-05-18T12:35:11.248",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383511,1716035779728,939.10970596,0.00017259,2,"2024-05-18T12:36:19.728",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383512,1716035799751,7414.34590074,0.0001,2,"2024-05-18T12:36:39.751",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383513,1716035850461,414.58182648,0.00017259,2,"2024-05-18T12:37:30.461",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383514,1716035913519,3284.07186617,0.00019725,2,"2024-05-18T12:38:33.519",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383515,1716035928113,204.82140187,0.00019725,2,"2024-05-18T12:38:48.113",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383516,1716035967648,263.16215283,0.0002,2,"2024-05-18T12:39:27.648",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383517,1716036187685,3461.67115116,0.00017259,2,"2024-05-18T12:43:07.685",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383518,1716036285025,152.86,0.00013973,2,"2024-05-18T12:44:45.025",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383520,1716036343512,711.2465994,0.00019451,2,"2024-05-18T12:45:43.512",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383531,1716036450711,155.0,0.0002,2,"2024-05-18T12:47:30.711",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383532,1716036463500,404.4,0.0002,2,"2024-05-18T12:47:43.500",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383580,1716036632208,-753.66321503,0.000282,2,"2024-05-18T12:50:32.208",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383581,1716036632509,-3013.33678497,0.000282,2,"2024-05-18T12:50:32.509",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383582,1716036632520,-154.13,0.000288,2,"2024-05-18T12:50:32.520",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383583,1716036632532,-10000.0,0.0003,15,"2024-05-18T12:50:32.532",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383584,1716036632544,-184.21350698,0.00030283,4,"2024-05-18T12:50:32.544",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383585,1716036632555,-4782.89,0.00030284,2,"2024-05-18T12:50:32.555",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383586,1716036632567,-150.99,0.00030285,2,"2024-05-18T12:50:32.567",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383587,1716036632579,-2854.68,0.00030285,2,"2024-05-18T12:50:32.579",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383588,1716036632590,-499.99,0.00030285,2,"2024-05-18T12:50:32.590",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383589,1716036632601,-421.45832282,0.00030292,3,"2024-05-18T12:50:32.601",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383590,1716036632612,-159.26472453,0.00030292,120,"2024-05-18T12:50:32.612",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383591,1716036632623,-709.19,0.00030292,2,"2024-05-18T12:50:32.623",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383592,1716036632634,-271.6451,0.00030632,2,"2024-05-18T12:50:32.634",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383593,1716036632645,-1500.0,0.00030666,30,"2024-05-18T12:50:32.645",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383594,1716036632656,-500.0,0.00030697,2,"2024-05-18T12:50:32.656",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383595,1716036632667,-250.0,0.000307,2,"2024-05-18T12:50:32.667",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383596,1716036632678,-2000.0,0.00030703,2,"2024-05-18T12:50:32.678",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383597,1716036632689,-307.2,0.00030718,2,"2024-05-18T12:50:32.689",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383598,1716036632700,-2000.0,0.00030732,3,"2024-05-18T12:50:32.700",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383600,1716036632711,-968.41,0.00030733,2,"2024-05-18T12:50:32.711",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383602,1716036632721,-150.0,0.00030779,2,"2024-05-18T12:50:32.721",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383604,1716036632732,-627.99,0.00030792,2,"2024-05-18T12:50:32.732",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383606,1716036632743,-304.56,0.00030795,2,"2024-05-18T12:50:32.743",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383608,1716036632753,-250.0,0.00030797,2,"2024-05-18T12:50:32.753",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383610,1716036632764,-734.25,0.00030799,2,"2024-05-18T12:50:32.764",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383612,1716036632775,-23900.0,0.00030807,2,"2024-05-18T12:50:32.775",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383615,1716036632786,-508.34,0.00030816,2,"2024-05-18T12:50:32.786",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383617,1716036632797,-289.59,0.00030817,2,"2024-05-18T12:50:32.797",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383619,1716036632808,-200.0,0.00030842,2,"2024-05-18T12:50:32.808",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383621,1716036632821,-200.0,0.00030844,2,"2024-05-18T12:50:32.821",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383623,1716036632831,-250.0,0.00030871,2,"2024-05-18T12:50:32.831",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383626,1716036632842,-165.21,0.0003091,2,"2024-05-18T12:50:32.842",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383628,1716036632852,-151.8,0.0003097,2,"2024-05-18T12:50:32.852",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383630,1716036632863,-732.42,0.00030981,2,"2024-05-18T12:50:32.863",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383632,1716036632874,-640.298601,0.00031,32,"2024-05-18T12:50:32.874",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383634,1716036632885,-151.8,0.00031009,2,"2024-05-18T12:50:32.885",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383636,1716036632896,-151.8,0.00031048,2,"2024-05-18T12:50:32.896",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383638,1716036632907,-151.8,0.00031086,2,"2024-05-18T12:50:32.907",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383641,1716036632918,-271.12,0.00031115,2,"2024-05-18T12:50:32.918",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383643,1716036632928,-151.8,0.00031125,2,"2024-05-18T12:50:32.928",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383645,1716036632939,-312.71181864,0.0003123,7,"2024-05-18T12:50:32.939",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383647,1716036632950,-170.63,0.00031429,120,"2024-05-18T12:50:32.950",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383649,1716036632961,-300.0,0.00031674,2,"2024-05-18T12:50:32.961",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383651,1716036632971,-150.0,0.00031891,2,"2024-05-18T12:50:32.971",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383654,1716036632983,-900.0,0.00032,33,"2024-05-18T12:50:32.983",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383656,1716036632993,-150.0,0.00032328,2,"2024-05-18T12:50:32.993",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383658,1716036633005,-150.0,0.00032357,2,"2024-05-18T12:50:33.005",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383660,1716036633016,-152.0,0.00032488,2,"2024-05-18T12:50:33.016",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383662,1716036633027,-152.0,0.00032506,2,"2024-05-18T12:50:33.027",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383664,1716036633038,-150.0,0.00032513,2,"2024-05-18T12:50:33.038",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383667,1716036633049,-152.0,0.00032524,2,"2024-05-18T12:50:33.049",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383669,1716036633060,-152.0,0.00032542,2,"2024-05-18T12:50:33.060",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383671,1716036633071,-1509.60674,0.0003255,2,"2024-05-18T12:50:33.071",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383673,1716036633081,-152.0,0.0003256,2,"2024-05-18T12:50:33.081",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383675,1716036633092,-152.0,0.00032578,2,"2024-05-18T12:50:33.092",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383678,1716036633103,-152.0,0.00032596,2,"2024-05-18T12:50:33.103",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383680,1716036633114,-700.0,0.000326,11,"2024-05-18T12:50:33.114",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383682,1716036633125,-152.0,0.00032614,2,"2024-05-18T12:50:33.125",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383684,1716036633136,-152.0,0.00032632,2,"2024-05-18T12:50:33.136",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383686,1716036633147,-1400.0,0.000327,11,"2024-05-18T12:50:33.147",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383687,1716036633158,-150.0,0.00032742,2,"2024-05-18T12:50:33.158",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383688,1716036633169,-1564.60657979,0.00032769,2,"2024-05-18T12:50:33.169",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383689,1716036633180,-8840.70486449,0.00032776,4,"2024-05-18T12:50:33.180",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383690,1716036633190,-165.84341446,0.00032776,2,"2024-05-18T12:50:33.190",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383691,1716036633201,-1598.93041028,0.00032776,6,"2024-05-18T12:50:33.201",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383692,1716036633212,-2200.0,0.000328,11,"2024-05-18T12:50:33.212",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383693,1716036633223,-800.0,0.00032849,2,"2024-05-18T12:50:33.223",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383694,1716036633235,-800.0,0.00032849,2,"2024-05-18T12:50:33.235",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383695,1716036633245,-800.0,0.00032849,2,"2024-05-18T12:50:33.245",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383696,1716036633256,-800.0,0.00032849,2,"2024-05-18T12:50:33.256",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383697,1716036633266,-800.0,0.00032849,2,"2024-05-18T12:50:33.266",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383698,1716036633277,-800.0,0.00032849,2,"2024-05-18T12:50:33.277",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383699,1716036633288,-800.0,0.00032849,2,"2024-05-18T12:50:33.288",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383700,1716036633300,-800.0,0.00032849,2,"2024-05-18T12:50:33.300",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383701,1716036633311,-178.0,0.00032864,2,"2024-05-18T12:50:33.311",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383702,1716036633323,-178.0,0.00032864,2,"2024-05-18T12:50:33.323",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383703,1716036633334,-178.0,0.00032866,2,"2024-05-18T12:50:33.334",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383704,1716036633345,-178.0,0.00032866,2,"2024-05-18T12:50:33.345",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383705,1716036633355,-178.0,0.00032866,2,"2024-05-18T12:50:33.355",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383706,1716036633365,-178.0,0.00032866,2,"2024-05-18T12:50:33.365",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383707,1716036633376,-178.0,0.00032866,2,"2024-05-18T12:50:33.376",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383708,1716036633387,-178.0,0.00032866,2,"2024-05-18T12:50:33.387",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383709,1716036633398,-693.76,0.00032871,4,"2024-05-18T12:50:33.398",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383710,1716036633409,-468.08328228,0.00032872,4,"2024-05-18T12:50:33.409",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383711,1716036633420,-293.01514852,0.00032872,4,"2024-05-18T12:50:33.420",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383712,1716036633432,-225.06454442,0.00032872,4,"2024-05-18T12:50:33.432",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383713,1716036633442,-1538.73872114,0.00032872,4,"2024-05-18T12:50:33.442",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383714,1716036633453,-213.28056844,0.00032872,2,"2024-05-18T12:50:33.453",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383715,1716036633464,-158.97058847,0.00032872,4,"2024-05-18T12:50:33.464",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383716,1716036633475,-1968.73457299,0.00032872,4,"2024-05-18T12:50:33.475",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383717,1716036633485,-155.52154493,0.00032872,4,"2024-05-18T12:50:33.485",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383718,1716036633500,-197.37821615,0.00032872,31,"2024-05-18T12:50:33.500",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383719,1716036633510,-426.1312614,0.00032872,4,"2024-05-18T12:50:33.510",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383720,1716036633521,-155.11805651,0.00032872,4,"2024-05-18T12:50:33.521",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383721,1716036633531,-585.37852152,0.00032872,4,"2024-05-18T12:50:33.531",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383722,1716036633542,-155.0,0.00032872,4,"2024-05-18T12:50:33.542",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383723,1716036633554,-3280.75896756,0.00032872,4,"2024-05-18T12:50:33.554",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383724,1716036633565,-205.09930859,0.00032872,4,"2024-05-18T12:50:33.565",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383725,1716036633577,-1552.82804364,0.00032873,4,"2024-05-18T12:50:33.577",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383726,1716036633588,-25472.11020019,0.00032873,2,"2024-05-18T12:50:33.588",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383727,1716036633598,-265.07545664,0.00032874,4,"2024-05-18T12:50:33.598",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383728,1716036633609,-162.34639192,0.00032874,4,"2024-05-18T12:50:33.609",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383729,1716036633619,-155.89169882,0.00032874,2,"2024-05-18T12:50:33.619",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383730,1716036633629,-377.72952639,0.00032874,4,"2024-05-18T12:50:33.629",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383731,1716036633640,-9635.73622343,0.00032874,4,"2024-05-18T12:50:33.640",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383732,1716036633651,-156.48240322,0.00032874,4,"2024-05-18T12:50:33.651",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383733,1716036633662,-158.26245048,0.00032874,4,"2024-05-18T12:50:33.662",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383734,1716036633675,-257.85125369,0.00032874,4,"2024-05-18T12:50:33.675",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383735,1716036633686,-319.39260741,0.00032874,4,"2024-05-18T12:50:33.686",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383736,1716036633697,-726.23771159,0.00032874,4,"2024-05-18T12:50:33.697",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383737,1716036633707,-155.0,0.00032874,4,"2024-05-18T12:50:33.707",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383738,1716036633718,-155.50433289,0.00032874,4,"2024-05-18T12:50:33.718",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383739,1716036633728,-168.44065273,0.00032874,4,"2024-05-18T12:50:33.728",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383740,1716036633738,-161.04557848,0.00032874,4,"2024-05-18T12:50:33.738",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383741,1716036633748,-155.43071651,0.00032874,4,"2024-05-18T12:50:33.748",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383742,1716036633759,-275.22498902,0.00032874,4,"2024-05-18T12:50:33.759",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383743,1716036633770,-483.2796384,0.00032874,4,"2024-05-18T12:50:33.770",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383744,1716036633781,-546.67301368,0.00032874,4,"2024-05-18T12:50:33.781",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383745,1716036633791,-1258.44548734,0.00032874,4,"2024-05-18T12:50:33.791",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383746,1716036633802,-246.62401169,0.00032874,4,"2024-05-18T12:50:33.802",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383747,1716036633812,-271.53784341,0.00032874,4,"2024-05-18T12:50:33.812",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383748,1716036633824,-306.23163722,0.00032874,4,"2024-05-18T12:50:33.824",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383749,1716036633835,-510.24999265,0.00032874,4,"2024-05-18T12:50:33.835",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383750,1716036633846,-175.75116173,0.00032874,4,"2024-05-18T12:50:33.846",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383751,1716036633857,-373.98502837,0.00032874,2,"2024-05-18T12:50:33.857",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383752,1716036633868,-1254.98401423,0.00032874,4,"2024-05-18T12:50:33.868",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383753,1716036633878,-155.0,0.00032874,4,"2024-05-18T12:50:33.878",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383754,1716036633888,-155.0,0.00032874,4,"2024-05-18T12:50:33.888",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383755,1716036633898,-365.790354,0.00032874,4,"2024-05-18T12:50:33.898",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383756,1716036633908,-316.44060217,0.00032874,4,"2024-05-18T12:50:33.908",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383757,1716036633918,-157.65052527,0.00032874,4,"2024-05-18T12:50:33.918",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383758,1716036633928,-155.45896805,0.00032874,4,"2024-05-18T12:50:33.928",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383759,1716036633940,-155.79798778,0.00032874,4,"2024-05-18T12:50:33.940",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383760,1716036633950,-327692.18994933,0.00032874,4,"2024-05-18T12:50:33.950",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383761,1716036633960,-321.34456172,0.00032874,4,"2024-05-18T12:50:33.960",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383762,1716036633973,-155.13360489,0.00032874,4,"2024-05-18T12:50:33.973",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383763,1716036633988,-12950.62040373,0.00032875,4,"2024-05-18T12:50:33.988",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383764,1716036633998,-158.95950845,0.00032876,2,"2024-05-18T12:50:33.998",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383765,1716036634008,-451.73513898,0.00032876,7,"2024-05-18T12:50:34.008",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383766,1716036634017,-155.0,0.00032876,2,"2024-05-18T12:50:34.017",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383767,1716036634026,-298.78407833,0.00032876,4,"2024-05-18T12:50:34.026",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383768,1716036634366,-9367.39818844,0.00032876,5,"2024-05-18T12:50:34.366",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383769,1716036634388,-1609.74596226,0.00032876,4,"2024-05-18T12:50:34.388",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383770,1716036634410,-520.18126904,0.00032876,2,"2024-05-18T12:50:34.410",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383771,1716036634420,-500.0,0.00032876,2,"2024-05-18T12:50:34.420",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383772,1716036634430,-2000.0,0.00032876,2,"2024-05-18T12:50:34.430",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383773,1716036634439,-200.0,0.00032876,2,"2024-05-18T12:50:34.439",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383774,1716036634448,-506.36112904,0.00032876,2,"2024-05-18T12:50:34.448",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383775,1716036634458,-151.0,0.00032876,7,"2024-05-18T12:50:34.458",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383776,1716036634467,-151.0,0.00032876,7,"2024-05-18T12:50:34.467",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383777,1716036634477,-519.81630263,0.00032876,2,"2024-05-18T12:50:34.477",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383778,1716036634488,-500.0,0.00032876,2,"2024-05-18T12:50:34.488",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383779,1716036634499,-151.0,0.00032876,7,"2024-05-18T12:50:34.499",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383780,1716036634510,-500.0,0.00032876,2,"2024-05-18T12:50:34.510",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383781,1716036634520,-500.0,0.00032876,2,"2024-05-18T12:50:34.520",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383782,1716036634529,-500.0,0.00032876,2,"2024-05-18T12:50:34.529",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383783,1716036634539,-500.0,0.00032876,2,"2024-05-18T12:50:34.539",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383784,1716036634548,-500.0,0.00032876,2,"2024-05-18T12:50:34.548",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383785,1716036634558,-500.0,0.00032876,2,"2024-05-18T12:50:34.558",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383786,1716036634568,-500.0,0.00032876,2,"2024-05-18T12:50:34.568",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383787,1716036634578,-500.0,0.00032876,2,"2024-05-18T12:50:34.578",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383788,1716036634587,-500.0,0.00032876,2,"2024-05-18T12:50:34.587",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383789,1716036634598,-506.93097912,0.00032876,2,"2024-05-18T12:50:34.598",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383790,1716036634607,-500.0,0.00032876,2,"2024-05-18T12:50:34.607",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383791,1716036634616,-258.294506,0.00032876,7,"2024-05-18T12:50:34.616",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383792,1716036634626,-500.0,0.00032876,2,"2024-05-18T12:50:34.626",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383793,1716036634636,-500.0,0.00032876,2,"2024-05-18T12:50:34.636",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383794,1716036634646,-252.342838,0.00032876,2,"2024-05-18T12:50:34.646",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383795,1716036634655,-151.0,0.00032876,7,"2024-05-18T12:50:34.655",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383796,1716036634665,-500.0,0.00032876,2,"2024-05-18T12:50:34.665",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383797,1716036634674,-500.0,0.00032876,2,"2024-05-18T12:50:34.674",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383798,1716036634683,-500.0,0.00032876,2,"2024-05-18T12:50:34.683",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383799,1716036634692,-500.0,0.00032876,2,"2024-05-18T12:50:34.692",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383800,1716036634702,-500.0,0.00032876,2,"2024-05-18T12:50:34.702",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383801,1716036634712,-500.0,0.00032876,2,"2024-05-18T12:50:34.712",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383802,1716036634721,-523.9546444,0.00032876,2,"2024-05-18T12:50:34.721",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383803,1716036634731,-500.0,0.00032876,2,"2024-05-18T12:50:34.731",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383804,1716036634740,-500.0,0.00032876,2,"2024-05-18T12:50:34.740",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383805,1716036634750,-155.548794,0.00032876,7,"2024-05-18T12:50:34.750",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383806,1716036634759,-500.0,0.00032876,2,"2024-05-18T12:50:34.759",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383807,1716036634768,-500.0,0.00032876,2,"2024-05-18T12:50:34.768",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383808,1716036634777,-500.0,0.00032876,2,"2024-05-18T12:50:34.777",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383809,1716036634787,-500.0,0.00032876,2,"2024-05-18T12:50:34.787",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383810,1716036634796,-500.0,0.00032876,2,"2024-05-18T12:50:34.796",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383811,1716036634806,-500.0,0.00032876,2,"2024-05-18T12:50:34.806",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383812,1716036634815,-500.0,0.00032876,2,"2024-05-18T12:50:34.815",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383813,1716036634825,-500.0,0.00032876,2,"2024-05-18T12:50:34.825",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383814,1716036634835,-500.0,0.00032876,2,"2024-05-18T12:50:34.835",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383815,1716036634844,-500.0,0.00032876,2,"2024-05-18T12:50:34.844",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383816,1716036634853,-151.0,0.00032876,7,"2024-05-18T12:50:34.853",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383817,1716036634863,-500.0,0.00032876,2,"2024-05-18T12:50:34.863",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383818,1716036634872,-500.0,0.00032876,2,"2024-05-18T12:50:34.872",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383819,1716036634881,-532.73190463,0.00032876,2,"2024-05-18T12:50:34.881",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383820,1716036634891,-578.05077743,0.00032876,2,"2024-05-18T12:50:34.891",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383821,1716036634901,-500.0,0.00032876,2,"2024-05-18T12:50:34.901",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383822,1716036634910,-500.0,0.00032876,2,"2024-05-18T12:50:34.910",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383823,1716036634919,-220.63782359,0.00032876,2,"2024-05-18T12:50:34.919",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383824,1716036634929,-151.0,0.00032876,7,"2024-05-18T12:50:34.929",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383825,1716036634939,-500.0,0.00032876,2,"2024-05-18T12:50:34.939",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383826,1716036634947,-316.32093747,0.00032876,2,"2024-05-18T12:50:34.947",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383827,1716036634957,-151.0,0.00032876,7,"2024-05-18T12:50:34.957",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383828,1716036634966,-283.145968,0.00032876,7,"2024-05-18T12:50:34.966",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383829,1716036634975,-500.0,0.00032876,2,"2024-05-18T12:50:34.975",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383830,1716036634984,-500.0,0.00032876,2,"2024-05-18T12:50:34.984",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383831,1716036634994,-500.0,0.00032876,2,"2024-05-18T12:50:34.994",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383832,1716036635003,-500.0,0.00032876,2,"2024-05-18T12:50:35.003",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383833,1716036635012,-151.0,0.00032876,7,"2024-05-18T12:50:35.012",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383834,1716036635022,-151.0,0.00032876,7,"2024-05-18T12:50:35.022",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383835,1716036635032,-500.0,0.00032876,2,"2024-05-18T12:50:35.032",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383836,1716036635042,-151.0,0.00032876,7,"2024-05-18T12:50:35.042",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383837,1716036635051,-500.0,0.00032876,2,"2024-05-18T12:50:35.051",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383838,1716036635060,-189.818981,0.00032876,7,"2024-05-18T12:50:35.060",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383839,1716036635071,-602.80200206,0.00032876,2,"2024-05-18T12:50:35.071",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383840,1716036635081,-500.0,0.00032876,2,"2024-05-18T12:50:35.081",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383841,1716036635090,-500.0,0.00032876,2,"2024-05-18T12:50:35.090",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383842,1716036635099,-500.0,0.00032876,2,"2024-05-18T12:50:35.099",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383843,1716036635108,-525.49588025,0.00032876,2,"2024-05-18T12:50:35.108",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383844,1716036635118,-500.0,0.00032876,2,"2024-05-18T12:50:35.118",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383845,1716036635127,-500.0,0.00032876,2,"2024-05-18T12:50:35.127",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383846,1716036635136,-500.0,0.00032876,2,"2024-05-18T12:50:35.136",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383847,1716036635146,-463.74932068,0.00032876,2,"2024-05-18T12:50:35.146",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383848,1716036635156,-500.0,0.00032876,2,"2024-05-18T12:50:35.156",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383849,1716036635165,-500.0,0.00032876,2,"2024-05-18T12:50:35.165",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383850,1716036635174,-500.0,0.00032876,2,"2024-05-18T12:50:35.174",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383851,1716036635183,-422.07995768,0.00032876,2,"2024-05-18T12:50:35.183",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383852,1716036635193,-500.0,0.00032876,2,"2024-05-18T12:50:35.193",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383853,1716036635203,-500.0,0.00032876,2,"2024-05-18T12:50:35.203",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383854,1716036635212,-500.0,0.00032876,2,"2024-05-18T12:50:35.212",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383855,1716036635222,-500.0,0.00032876,2,"2024-05-18T12:50:35.222",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383856,1716036635232,-500.0,0.00032876,2,"2024-05-18T12:50:35.232",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383857,1716036635241,-500.0,0.00032876,2,"2024-05-18T12:50:35.241",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383858,1716036635251,-187.83058588,0.00032876,2,"2024-05-18T12:50:35.251",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383859,1716036635260,-500.0,0.00032876,2,"2024-05-18T12:50:35.260",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383860,1716036635269,-500.0,0.00032876,2,"2024-05-18T12:50:35.269",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383861,1716036635279,-500.0,0.00032876,2,"2024-05-18T12:50:35.279",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383862,1716036635288,-518.22887181,0.00032876,2,"2024-05-18T12:50:35.288",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383863,1716036635297,-500.0,0.00032876,2,"2024-05-18T12:50:35.297",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383864,1716036635307,-500.0,0.00032876,2,"2024-05-18T12:50:35.307",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383865,1716036635317,-151.0,0.00032876,7,"2024-05-18T12:50:35.317",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383866,1716036635327,-260.22406741,0.00032876,2,"2024-05-18T12:50:35.327",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383867,1716036635337,-151.0,0.00032876,7,"2024-05-18T12:50:35.337",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383868,1716036635346,-500.0,0.00032876,2,"2024-05-18T12:50:35.346",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383869,1716036635356,-500.0,0.00032876,2,"2024-05-18T12:50:35.356",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383870,1716036635365,-500.0,0.00032876,2,"2024-05-18T12:50:35.365",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383871,1716036635374,-652.63,0.00032876,2,"2024-05-18T12:50:35.374",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383872,1716036635383,-500.0,0.00032876,2,"2024-05-18T12:50:35.383",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383873,1716036635392,-500.0,0.00032876,2,"2024-05-18T12:50:35.392",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383874,1716036635402,-500.0,0.00032876,2,"2024-05-18T12:50:35.402",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383875,1716036635411,-151.0,0.00032876,7,"2024-05-18T12:50:35.411",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383876,1716036635420,-151.0,0.00032876,7,"2024-05-18T12:50:35.420",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383877,1716036635430,-500.0,0.00032876,2,"2024-05-18T12:50:35.430",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383878,1716036635440,-500.0,0.00032876,2,"2024-05-18T12:50:35.440",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383879,1716036635449,-500.0,0.00032876,2,"2024-05-18T12:50:35.449",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383880,1716036635459,-500.0,0.00032876,2,"2024-05-18T12:50:35.459",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383881,1716036635468,-500.0,0.00032876,2,"2024-05-18T12:50:35.468",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383882,1716036635477,-2000.0,0.00032876,2,"2024-05-18T12:50:35.477",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383883,1716036635487,-500.0,0.00032876,2,"2024-05-18T12:50:35.487",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383884,1716036635500,-500.0,0.00032876,2,"2024-05-18T12:50:35.500",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383885,1716036635510,-200.0,0.00032876,2,"2024-05-18T12:50:35.510",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383886,1716036635520,-500.0,0.00032876,2,"2024-05-18T12:50:35.520",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383887,1716036635530,-500.0,0.00032876,2,"2024-05-18T12:50:35.530",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383888,1716036635539,-524.21784859,0.00032876,2,"2024-05-18T12:50:35.539",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383889,1716036635548,-500.0,0.00032876,2,"2024-05-18T12:50:35.548",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383890,1716036635558,-500.0,0.00032876,2,"2024-05-18T12:50:35.558",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383891,1716036635568,-500.0,0.00032876,2,"2024-05-18T12:50:35.568",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383892,1716036635577,-500.0,0.00032876,2,"2024-05-18T12:50:35.577",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383893,1716036635587,-500.0,0.00032876,2,"2024-05-18T12:50:35.587",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383894,1716036635597,-500.0,0.00032876,2,"2024-05-18T12:50:35.597",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383895,1716036635606,-500.0,0.00032876,2,"2024-05-18T12:50:35.606",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383896,1716036635616,-500.0,0.00032876,2,"2024-05-18T12:50:35.616",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383897,1716036635625,-500.0,0.00032876,2,"2024-05-18T12:50:35.625",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383898,1716036635635,-500.0,0.00032876,2,"2024-05-18T12:50:35.635",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383899,1716036635644,-500.0,0.00032876,2,"2024-05-18T12:50:35.644",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383900,1716036635654,-500.0,0.00032876,2,"2024-05-18T12:50:35.654",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383901,1716036635663,-500.0,0.00032876,2,"2024-05-18T12:50:35.663",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383902,1716036635673,-3160.52,0.00032876,2,"2024-05-18T12:50:35.673",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383903,1716036635683,-500.0,0.00032876,2,"2024-05-18T12:50:35.683",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383904,1716036635692,-500.0,0.00032876,2,"2024-05-18T12:50:35.692",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383905,1716036635702,-516.93,0.00032876,2,"2024-05-18T12:50:35.702",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383906,1716036635711,-500.0,0.00032876,2,"2024-05-18T12:50:35.711",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383907,1716036635721,-500.0,0.00032876,2,"2024-05-18T12:50:35.721",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383908,1716036635730,-524.05,0.00032876,2,"2024-05-18T12:50:35.730",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383909,1716036635740,-500.0,0.00032876,2,"2024-05-18T12:50:35.740",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383910,1716036635749,-151.0,0.00032876,7,"2024-05-18T12:50:35.749",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383911,1716036635759,-151.0,0.00032876,7,"2024-05-18T12:50:35.759",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383912,1716036635768,-500.0,0.00032876,2,"2024-05-18T12:50:35.768",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383913,1716036635778,-534.82869019,0.00032876,2,"2024-05-18T12:50:35.778",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383914,1716036635787,-151.0,0.00032876,7,"2024-05-18T12:50:35.787",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383915,1716036635797,-628.92,0.00032876,2,"2024-05-18T12:50:35.797",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383916,1716036635807,-195.202557,0.00032876,7,"2024-05-18T12:50:35.807",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383917,1716036635818,-151.0,0.00032876,7,"2024-05-18T12:50:35.818",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383918,1716036635828,-151.0,0.00032876,7,"2024-05-18T12:50:35.828",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383919,1716036635838,-500.0,0.00032876,2,"2024-05-18T12:50:35.838",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383920,1716036635848,-500.0,0.00032876,2,"2024-05-18T12:50:35.848",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383921,1716036635858,-499.85939498,0.00032876,2,"2024-05-18T12:50:35.858",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383922,1716036635867,-500.0,0.00032876,2,"2024-05-18T12:50:35.867",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383923,1716036635876,-500.0,0.00032876,2,"2024-05-18T12:50:35.876",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383924,1716036635886,-164.15,0.00032876,2,"2024-05-18T12:50:35.886",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383925,1716036635896,-500.0,0.00032876,2,"2024-05-18T12:50:35.896",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383926,1716036635906,-151.0,0.00032876,7,"2024-05-18T12:50:35.906",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383927,1716036635915,-500.0,0.00032876,2,"2024-05-18T12:50:35.915",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383928,1716036635925,-151.0,0.00032876,7,"2024-05-18T12:50:35.925",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383929,1716036635934,-568.46,0.00032876,2,"2024-05-18T12:50:35.934",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383930,1716036635944,-500.0,0.00032876,2,"2024-05-18T12:50:35.944",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383931,1716036635953,-151.0,0.00032876,7,"2024-05-18T12:50:35.953",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383932,1716036635962,-528.13,0.00032876,2,"2024-05-18T12:50:35.962",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383933,1716036635972,-238.381116,0.00032876,7,"2024-05-18T12:50:35.972",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383934,1716036635982,-500.0,0.00032876,2,"2024-05-18T12:50:35.982",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383935,1716036635991,-500.0,0.00032876,2,"2024-05-18T12:50:35.991",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383936,1716036636001,-360.1368061,0.00032876,2,"2024-05-18T12:50:36.001",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383937,1716036636011,-500.0,0.00032876,2,"2024-05-18T12:50:36.011",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383938,1716036636020,-500.0,0.00032876,2,"2024-05-18T12:50:36.020",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383939,1716036636030,-502.25480687,0.00032876,2,"2024-05-18T12:50:36.030",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383940,1716036636040,-151.0,0.00032876,7,"2024-05-18T12:50:36.040",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383941,1716036636049,-500.0,0.00032876,2,"2024-05-18T12:50:36.049",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383942,1716036636059,-402.78359363,0.00032876,2,"2024-05-18T12:50:36.059",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383943,1716036636070,-500.0,0.00032876,2,"2024-05-18T12:50:36.070",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383944,1716036636079,-413.73279659,0.00032876,2,"2024-05-18T12:50:36.079",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383945,1716036636089,-500.0,0.00032876,2,"2024-05-18T12:50:36.089",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383946,1716036636099,-506.98219957,0.00032876,2,"2024-05-18T12:50:36.099",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383947,1716036636110,-500.0,0.00032876,2,"2024-05-18T12:50:36.110",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383948,1716036636119,-20000.0,0.00032876,2,"2024-05-18T12:50:36.119",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383949,1716036636129,-500.0,0.00032876,2,"2024-05-18T12:50:36.129",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383950,1716036636138,-500.0,0.00032876,2,"2024-05-18T12:50:36.138",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383951,1716036636148,-500.0,0.00032876,2,"2024-05-18T12:50:36.148",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383952,1716036636157,-500.0,0.00032876,2,"2024-05-18T12:50:36.157",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383953,1716036636167,-508.27388111,0.00032876,2,"2024-05-18T12:50:36.167",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383954,1716036636176,-500.0,0.00032876,2,"2024-05-18T12:50:36.176",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383955,1716036636186,-509.81942604,0.00032876,2,"2024-05-18T12:50:36.186",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383956,1716036636196,-189.67855875,0.00032876,2,"2024-05-18T12:50:36.196",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383957,1716036636206,-513.03744466,0.00032876,2,"2024-05-18T12:50:36.206",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383958,1716036636216,-500.0,0.00032876,2,"2024-05-18T12:50:36.216",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383959,1716036636226,-500.0,0.00032876,2,"2024-05-18T12:50:36.226",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383960,1716036636236,-500.0,0.00032876,2,"2024-05-18T12:50:36.236",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383961,1716036636246,-507.45791031,0.00032876,2,"2024-05-18T12:50:36.246",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383962,1716036636257,-151.0,0.00032876,7,"2024-05-18T12:50:36.257",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383963,1716036636267,-504.30696169,0.00032876,2,"2024-05-18T12:50:36.267",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383964,1716036636276,-151.0,0.00032876,7,"2024-05-18T12:50:36.276",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383965,1716036636286,-500.0,0.00032876,2,"2024-05-18T12:50:36.286",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383966,1716036636296,-500.0,0.00032876,2,"2024-05-18T12:50:36.296",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383967,1716036636305,-500.0,0.00032876,2,"2024-05-18T12:50:36.305",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383968,1716036636315,-513.65521528,0.00032876,2,"2024-05-18T12:50:36.315",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383969,1716036636326,-151.0,0.00032876,7,"2024-05-18T12:50:36.326",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383970,1716036636336,-269.114643,0.00032876,7,"2024-05-18T12:50:36.336",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383971,1716036636347,-513.64734884,0.00032876,2,"2024-05-18T12:50:36.347",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383972,1716036636357,-2544.59,0.00032876,2,"2024-05-18T12:50:36.357",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383973,1716036636367,-279.141584,0.00032876,7,"2024-05-18T12:50:36.367",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383974,1716036636377,-500.0,0.00032876,2,"2024-05-18T12:50:36.377",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383975,1716036636387,-500.0,0.00032876,2,"2024-05-18T12:50:36.387",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383976,1716036636396,-279.141584,0.00032876,7,"2024-05-18T12:50:36.396",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383977,1716036636406,-527.22488218,0.00032876,2,"2024-05-18T12:50:36.406",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383978,1716036636416,-500.0,0.00032876,2,"2024-05-18T12:50:36.416",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383979,1716036636425,-500.0,0.00032876,2,"2024-05-18T12:50:36.425",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383980,1716036636434,-500.0,0.00032876,2,"2024-05-18T12:50:36.434",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383981,1716036636444,-279.141584,0.00032876,7,"2024-05-18T12:50:36.444",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383982,1716036636453,-518.90004563,0.00032876,2,"2024-05-18T12:50:36.453",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383983,1716036636464,-279.141584,0.00032876,7,"2024-05-18T12:50:36.464",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383984,1716036636473,-500.0,0.00032876,2,"2024-05-18T12:50:36.473",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383985,1716036636483,-507.65013025,0.00032876,2,"2024-05-18T12:50:36.483",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383986,1716036636493,-500.0,0.00032876,2,"2024-05-18T12:50:36.493",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383987,1716036636506,-500.0,0.00032876,2,"2024-05-18T12:50:36.506",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383988,1716036636515,-509.90050432,0.00032876,2,"2024-05-18T12:50:36.515",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383989,1716036636524,-151.0,0.00032876,7,"2024-05-18T12:50:36.524",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383990,1716036636535,-500.0,0.00032876,2,"2024-05-18T12:50:36.535",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383991,1716036636545,-500.0,0.00032876,2,"2024-05-18T12:50:36.545",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383992,1716036636555,-500.0,0.00032876,2,"2024-05-18T12:50:36.555",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383993,1716036636564,-151.0,0.00032876,7,"2024-05-18T12:50:36.564",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383994,1716036636578,-560.03560381,0.00032876,2,"2024-05-18T12:50:36.578",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383995,1716036636587,-2262.38,0.00032876,2,"2024-05-18T12:50:36.587",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383996,1716036636597,-434.30184061,0.00032876,2,"2024-05-18T12:50:36.597",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383997,1716036636607,-500.0,0.00032876,2,"2024-05-18T12:50:36.607",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383998,1716036636617,-537.39933296,0.00032876,2,"2024-05-18T12:50:36.617",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327383999,1716036636627,-500.0,0.00032876,2,"2024-05-18T12:50:36.627",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384000,1716036636636,-500.0,0.00032876,2,"2024-05-18T12:50:36.636",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384001,1716036636646,-500.0,0.00032876,2,"2024-05-18T12:50:36.646",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384002,1716036636656,-151.0,0.00032876,7,"2024-05-18T12:50:36.656",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384003,1716036636666,-151.0,0.00032876,7,"2024-05-18T12:50:36.666",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384004,1716036636675,-500.0,0.00032876,2,"2024-05-18T12:50:36.675",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384005,1716036636684,-500.0,0.00032876,2,"2024-05-18T12:50:36.684",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384006,1716036636694,-500.0,0.00032876,2,"2024-05-18T12:50:36.694",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384007,1716036636704,-151.0,0.00032876,7,"2024-05-18T12:50:36.704",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384008,1716036636714,-500.0,0.00032876,2,"2024-05-18T12:50:36.714",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384009,1716036636722,-151.0,0.00032876,7,"2024-05-18T12:50:36.722",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384010,1716036636732,-508.99916505,0.00032876,2,"2024-05-18T12:50:36.732",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384011,1716036636742,-153.00274,0.00032876,7,"2024-05-18T12:50:36.742",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384012,1716036636751,-153.00274,0.00032876,7,"2024-05-18T12:50:36.751",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384013,1716036636761,-507.53382683,0.00032876,2,"2024-05-18T12:50:36.761",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384014,1716036636770,-500.0,0.00032876,2,"2024-05-18T12:50:36.770",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384015,1716036636780,-500.0,0.00032876,2,"2024-05-18T12:50:36.780",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384016,1716036636790,-500.0,0.00032876,2,"2024-05-18T12:50:36.790",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384017,1716036636799,-2111.7,0.00032876,2,"2024-05-18T12:50:36.799",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384018,1716036636809,-511.39101566,0.00032876,2,"2024-05-18T12:50:36.809",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384019,1716036636820,-153.00274,0.00032876,7,"2024-05-18T12:50:36.820",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384020,1716036636831,-153.00274,0.00032876,7,"2024-05-18T12:50:36.831",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384021,1716036636840,-273.47427096,0.00032876,2,"2024-05-18T12:50:36.840",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384022,1716036636851,-1478.12,0.00032876,2,"2024-05-18T12:50:36.851",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384023,1716036636860,-502.60094152,0.00032876,2,"2024-05-18T12:50:36.860",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384024,1716036636870,-500.0,0.00032876,2,"2024-05-18T12:50:36.870",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384025,1716036636880,-500.0,0.00032876,2,"2024-05-18T12:50:36.880",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384026,1716036636889,-500.0,0.00032876,2,"2024-05-18T12:50:36.889",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384027,1716036636900,-2707.56,0.00032876,2,"2024-05-18T12:50:36.900",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384028,1716036636910,-491.3866717,0.00032876,2,"2024-05-18T12:50:36.910",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384029,1716036636919,-507.56511353,0.00032876,2,"2024-05-18T12:50:36.919",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384030,1716036636929,-168.732948,0.00032876,7,"2024-05-18T12:50:36.929",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384031,1716036636939,-168.732948,0.00032876,7,"2024-05-18T12:50:36.939",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384032,1716036636950,-510.94070488,0.00032876,2,"2024-05-18T12:50:36.950",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384033,1716036636960,-512.96115379,0.00032876,2,"2024-05-18T12:50:36.960",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384034,1716036636970,-168.732948,0.00032876,7,"2024-05-18T12:50:36.970",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384035,1716036636980,-168.732948,0.00032876,7,"2024-05-18T12:50:36.980",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384036,1716036636990,-510.16111573,0.00032876,2,"2024-05-18T12:50:36.990",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384037,1716036637000,-500.0,0.00032876,2,"2024-05-18T12:50:37.000",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384038,1716036637010,-504.00989868,0.00032876,2,"2024-05-18T12:50:37.010",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384049,1716036638277,-724.66202148,0.000328,7,"2024-05-18T12:50:38.277",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384050,1716036638526,-275.33797852,0.000328,7,"2024-05-18T12:50:38.526",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384051,1716036638539,-1564.59640004,0.00032828,2,"2024-05-18T12:50:38.539",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384052,1716036638549,-2160.06562144,0.00032873,2,"2024-05-18T12:50:38.549",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384053,1716036638561,-1095.67322925,0.00032873,2,"2024-05-18T12:50:38.561",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384054,1716036638572,-41507.85623557,0.00032876,17,"2024-05-18T12:50:38.572",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384055,1716036638584,-66293.99966294,0.00032876,17,"2024-05-18T12:50:38.584",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384057,1716036638600,-664.15,0.00032876,17,"2024-05-18T12:50:38.600",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384233,1716036640384,-56422.44615851,0.00032876,17,"2024-05-18T12:50:40.384",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384237,1716036640412,-556.74603363,0.00032876,17,"2024-05-18T12:50:40.412",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384239,1716036640424,-1761.45133784,0.00032876,17,"2024-05-18T12:50:40.424",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384241,1716036640440,-379.07107836,0.00032876,17,"2024-05-18T12:50:40.440",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384245,1716036640467,-332345.76720077,0.00032876,17,"2024-05-18T12:50:40.467",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384265,1716036640662,-574.92905729,0.00032876,17,"2024-05-18T12:50:40.662",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384268,1716036640674,-1312.11489521,0.00032876,17,"2024-05-18T12:50:40.674",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384280,1716036640783,-1344.33106011,0.00032876,17,"2024-05-18T12:50:40.783",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384296,1716036640930,-3105.90721775,0.00032876,17,"2024-05-18T12:50:40.930",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384298,1716036640942,-620.09887798,0.00032876,17,"2024-05-18T12:50:40.942",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384301,1716036640953,-518.09003461,0.00032876,17,"2024-05-18T12:50:40.953",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384303,1716036640964,-1853.6965244,0.00032876,17,"2024-05-18T12:50:40.964",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384305,1716036640975,-1519.95012414,0.00032876,17,"2024-05-18T12:50:40.975",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384308,1716036640995,-255.61551645,0.00032876,17,"2024-05-18T12:50:40.995",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384491,1716036643410,-709.5125325,0.00032876,17,"2024-05-18T12:50:43.410",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384492,1716036643422,-4761.62639494,0.00032876,17,"2024-05-18T12:50:43.422",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384493,1716036643434,-338.72698102,0.00032876,17,"2024-05-18T12:50:43.434",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384494,1716036643524,-440.99237249,0.00032876,17,"2024-05-18T12:50:43.524",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384495,1716036643536,-2989.93044799,0.00032876,17,"2024-05-18T12:50:43.536",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384496,1716036643567,-9785.32547908,0.00032876,17,"2024-05-18T12:50:43.567",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384497,1716036643674,-1425.37930718,0.00032876,17,"2024-05-18T12:50:43.674",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384498,1716036643687,-930.552031,0.00032876,17,"2024-05-18T12:50:43.687",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384499,1716036643698,-4149.77951172,0.00032876,17,"2024-05-18T12:50:43.698",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384500,1716036643710,-1310.42936115,0.00032876,17,"2024-05-18T12:50:43.710",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384501,1716036643721,-582.42307143,0.00032876,17,"2024-05-18T12:50:43.721",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384502,1716036643732,-1963.86783739,0.00032876,17,"2024-05-18T12:50:43.732",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384503,1716036643743,-310.3207817,0.00032876,17,"2024-05-18T12:50:43.743",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384504,1716036643754,-374.67854041,0.00032876,17,"2024-05-18T12:50:43.754",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384531,1716036646174,-2192.31003432,0.00032876,17,"2024-05-18T12:50:46.174",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384535,1716036646185,-1004.99683003,0.00032876,17,"2024-05-18T12:50:46.185",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384537,1716036646196,-372.33865253,0.00032876,17,"2024-05-18T12:50:46.196",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384539,1716036646208,-281.0,0.00032876,17,"2024-05-18T12:50:46.208",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384541,1716036646219,-295.47578606,0.00032876,17,"2024-05-18T12:50:46.219",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384543,1716036646230,-684.10034952,0.00032876,17,"2024-05-18T12:50:46.230",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384545,1716036646241,-2118.30271669,0.00032876,17,"2024-05-18T12:50:46.241",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384549,1716036646263,-1346.23867997,0.00032876,17,"2024-05-18T12:50:46.263",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384565,1716036646405,-2013.25,0.00032876,17,"2024-05-18T12:50:46.405",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384567,1716036646416,-324.23779872,0.00032876,17,"2024-05-18T12:50:46.416",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384569,1716036646427,-1199.27,0.00032876,17,"2024-05-18T12:50:46.427",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384572,1716036646441,-3399.39625553,0.00032876,17,"2024-05-18T12:50:46.441",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384575,1716036646466,-3570.13895904,0.00032876,17,"2024-05-18T12:50:46.466",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384579,1716036646495,-590.32142475,0.00032876,17,"2024-05-18T12:50:46.495",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384679,1716036656869,488.75855883,0.00017259,2,"2024-05-18T12:50:56.869",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384680,1716036656905,150.0,0.0001741,2,"2024-05-18T12:50:56.905",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384681,1716036656956,150.0,0.00017495,2,"2024-05-18T12:50:56.956",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384682,1716036658270,150.0,0.00017477,2,"2024-05-18T12:50:58.270",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384683,1716036664314,643.26880273,0.00017259,2,"2024-05-18T12:51:04.314",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384684,1716036667952,167.84462842,0.00017259,2,"2024-05-18T12:51:07.952",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384687,1716036709307,523.26379453,0.00017259,2,"2024-05-18T12:51:49.307",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384690,1716036842595,150.0,0.00019725,2,"2024-05-18T12:54:02.595",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384691,1716037022833,150.0,0.00019725,2,"2024-05-18T12:57:02.833",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384693,1716037081136,155.0,0.0002,2,"2024-05-18T12:58:01.136",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384694,1716037108604,200.0,0.0002,2,"2024-05-18T12:58:28.604",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384695,1716037231280,156.0,0.00013973,2,"2024-05-18T13:00:31.280",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384698,1716037381055,1244.98776031,0.00017259,2,"2024-05-18T13:03:01.055",0.00030295,31.2,0.9971968894935669,1212161830.6056683]
[327384700,1716037520210,155.0,0.0002,2,"2024-05-18T13:05:20.210",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384711,1716037588165,964.82884157,0.00019451,2,"2024-05-18T13:06:28.165",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384730,1716037831386,-155.0,0.00029013,2,"2024-05-18T13:10:31.386",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384731,1716037831396,-154.13,0.00029014,2,"2024-05-18T13:10:31.396",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384732,1716037831405,-156.90148724,0.00029585,2,"2024-05-18T13:10:31.405",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384733,1716037831414,-1701.96851276,0.0003,2,"2024-05-18T13:10:31.414",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384734,1716037831535,-3080.92148724,0.0003,2,"2024-05-18T13:10:31.535",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384735,1716037831546,-635.01,0.00030913,2,"2024-05-18T13:10:31.546",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384736,1716037831557,-488.82,0.0003092,2,"2024-05-18T13:10:31.557",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384737,1716037831567,-2000.0,0.0003093,3,"2024-05-18T13:10:31.567",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384738,1716037831577,-500.0,0.00030931,2,"2024-05-18T13:10:31.577",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384739,1716037831587,-500.0,0.00031,2,"2024-05-18T13:10:31.587",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384740,1716037831596,-499.99,0.00031014,2,"2024-05-18T13:10:31.596",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384741,1716037831605,-781.92690837,0.000311,2,"2024-05-18T13:10:31.605",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384742,1716037831616,-226.07309163,0.000311,2,"2024-05-18T13:10:31.616",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384743,1716037831626,-28894.65,0.00031259,2,"2024-05-18T13:10:31.626",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384744,1716037831636,-4450.77690842,0.00031299,2,"2024-05-18T13:10:31.636",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384745,1716037831684,-350.56389499,0.00031299,2,"2024-05-18T13:10:31.684",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384746,1716037831695,-542.5307273,0.00031299,2,"2024-05-18T13:10:31.695",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384747,1716037831706,-18556.12846929,0.00031299,2,"2024-05-18T13:10:31.706",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384748,1716037831715,-500.0,0.00031321,3,"2024-05-18T13:10:31.715",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384749,1716037831724,-250.0,0.00031335,2,"2024-05-18T13:10:31.724",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384750,1716037831734,-165.21,0.00031351,2,"2024-05-18T13:10:31.734",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384751,1716037831745,-250.0,0.00031402,2,"2024-05-18T13:10:31.745",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384752,1716037831754,-1619.17,0.00031413,2,"2024-05-18T13:10:31.754",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384753,1716037831764,-250.0,0.00031418,2,"2024-05-18T13:10:31.764",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384754,1716037831775,-1000.0,0.000317,2,"2024-05-18T13:10:31.775",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384755,1716037831784,-420.56,0.00032164,2,"2024-05-18T13:10:31.784",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384756,1716037831793,-204.21,0.00032164,2,"2024-05-18T13:10:31.793",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384757,1716037831802,-523.82,0.00032164,2,"2024-05-18T13:10:31.802",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384758,1716037831811,-351.66,0.00032164,2,"2024-05-18T13:10:31.811",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384759,1716037831820,-420.56,0.00032164,2,"2024-05-18T13:10:31.820",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384761,1716037831829,-523.82,0.00032164,2,"2024-05-18T13:10:31.829",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384763,1716037831838,-351.66,0.00032164,2,"2024-05-18T13:10:31.838",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384764,1716037831848,-351.66,0.00032164,2,"2024-05-18T13:10:31.848",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384767,1716037831858,-420.56,0.00032164,2,"2024-05-18T13:10:31.858",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384768,1716037831867,-523.82,0.00032164,2,"2024-05-18T13:10:31.867",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384772,1716037831878,-420.56,0.00032164,2,"2024-05-18T13:10:31.878",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384773,1716037831887,-523.3,0.00032164,2,"2024-05-18T13:10:31.887",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384775,1716037831896,-351.66,0.00032164,2,"2024-05-18T13:10:31.896",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384776,1716037831905,-420.56,0.00032164,2,"2024-05-18T13:10:31.905",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384777,1716037831914,-419.88,0.00032164,2,"2024-05-18T13:10:31.914",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384778,1716037831924,-214.68156149,0.00032547,3,"2024-05-18T13:10:31.924",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384779,1716037831933,-153.0,0.00032549,15,"2024-05-18T13:10:31.933",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384780,1716037831942,-18393.98144727,0.0003255,2,"2024-05-18T13:10:31.942",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384781,1716037831951,-500.0,0.0003255,2,"2024-05-18T13:10:31.951",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384782,1716037831960,-150.0,0.00032556,2,"2024-05-18T13:10:31.960",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384783,1716037831969,-150.0,0.00032559,2,"2024-05-18T13:10:31.969",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384784,1716037831979,-150.0,0.00032561,2,"2024-05-18T13:10:31.979",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384785,1716037831990,-150.0,0.00032569,2,"2024-05-18T13:10:31.990",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384786,1716037832000,-150.0,0.00032574,2,"2024-05-18T13:10:32.000",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384787,1716037832009,-421.22,0.00032575,2,"2024-05-18T13:10:32.009",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384788,1716037832019,-869.28,0.00032575,2,"2024-05-18T13:10:32.019",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384789,1716037832028,-869.28,0.00032575,2,"2024-05-18T13:10:32.028",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384790,1716037832039,-869.28,0.00032575,2,"2024-05-18T13:10:32.039",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384791,1716037832048,-869.28,0.00032575,2,"2024-05-18T13:10:32.048",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384792,1716037832057,-868.27,0.00032575,2,"2024-05-18T13:10:32.057",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384793,1716037832066,-150.0,0.00032579,2,"2024-05-18T13:10:32.066",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384794,1716037832078,-222.36735695,0.00032584,2,"2024-05-18T13:10:32.078",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384795,1716037832088,-150.0,0.00032586,2,"2024-05-18T13:10:32.088",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384796,1716037832098,-300.0,0.00032586,2,"2024-05-18T13:10:32.098",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384797,1716037832107,-150.0,0.00032588,2,"2024-05-18T13:10:32.107",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384798,1716037832116,-150.0,0.00032596,2,"2024-05-18T13:10:32.116",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384799,1716037832128,-150.0,0.00032599,2,"2024-05-18T13:10:32.128",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384800,1716037832137,-500.0,0.000326,11,"2024-05-18T13:10:32.137",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384801,1716037832146,-150.0,0.00032601,2,"2024-05-18T13:10:32.146",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384802,1716037832155,-150.0,0.00032604,2,"2024-05-18T13:10:32.155",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384803,1716037832165,-150.0,0.00032605,2,"2024-05-18T13:10:32.165",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384804,1716037832175,-150.0,0.00032606,2,"2024-05-18T13:10:32.175",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384805,1716037832184,-150.0,0.00032607,2,"2024-05-18T13:10:32.184",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384806,1716037832193,-150.0,0.00032611,2,"2024-05-18T13:10:32.193",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384807,1716037832202,-200.0,0.00032612,2,"2024-05-18T13:10:32.202",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384808,1716037832212,-1000.0,0.00032612,10,"2024-05-18T13:10:32.212",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384809,1716037832221,-200.0,0.00032612,7,"2024-05-18T13:10:32.221",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384810,1716037832231,-500.0,0.00032612,2,"2024-05-18T13:10:32.231",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384811,1716037832240,-200.0,0.00032612,2,"2024-05-18T13:10:32.240",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384812,1716037832250,-1000.0,0.00032613,10,"2024-05-18T13:10:32.250",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384813,1716037832259,-200.0,0.00032613,2,"2024-05-18T13:10:32.259",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384814,1716037832268,-200.0,0.00032613,2,"2024-05-18T13:10:32.268",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384815,1716037832278,-200.0,0.00032613,2,"2024-05-18T13:10:32.278",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384816,1716037832287,-1000.0,0.00032613,10,"2024-05-18T13:10:32.287",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384817,1716037832297,-1000.0,0.00032613,10,"2024-05-18T13:10:32.297",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384818,1716037832306,-1000.0,0.00032613,10,"2024-05-18T13:10:32.306",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384819,1716037832316,-200.0,0.00032613,7,"2024-05-18T13:10:32.316",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384820,1716037832325,-500.0,0.00032613,2,"2024-05-18T13:10:32.325",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384821,1716037832334,-500.0,0.00032613,2,"2024-05-18T13:10:32.334",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384822,1716037832344,-200.0,0.00032613,2,"2024-05-18T13:10:32.344",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384823,1716037832353,-200.0,0.00032613,2,"2024-05-18T13:10:32.353",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384824,1716037832362,-200.0,0.00032613,2,"2024-05-18T13:10:32.362",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384825,1716037832371,-150.0,0.00032623,2,"2024-05-18T13:10:32.371",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384826,1716037832382,-150.0,0.00032635,2,"2024-05-18T13:10:32.382",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384827,1716037832391,-286.89085874,0.00032637,2,"2024-05-18T13:10:32.391",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384828,1716037832400,-150.0,0.00032638,2,"2024-05-18T13:10:32.400",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384829,1716037832410,-150.0,0.00032643,2,"2024-05-18T13:10:32.410",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384830,1716037832419,-150.0,0.00032645,2,"2024-05-18T13:10:32.419",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384831,1716037832428,-150.0,0.00032649,2,"2024-05-18T13:10:32.428",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384832,1716037832437,-150.0,0.0003265,2,"2024-05-18T13:10:32.437",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384833,1716037832446,-150.0,0.00032659,2,"2024-05-18T13:10:32.446",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384834,1716037832455,-150.0,0.00032661,2,"2024-05-18T13:10:32.455",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384835,1716037832464,-150.0,0.00032661,2,"2024-05-18T13:10:32.464",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384836,1716037832473,-150.0,0.00032664,2,"2024-05-18T13:10:32.473",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384837,1716037832482,-232.06629865,0.00032672,2,"2024-05-18T13:10:32.482",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384838,1716037832491,-150.0,0.00032674,2,"2024-05-18T13:10:32.491",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384839,1716037832500,-150.0,0.00032675,2,"2024-05-18T13:10:32.500",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384840,1716037832510,-150.0,0.00032677,2,"2024-05-18T13:10:32.510",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384841,1716037832519,-150.0,0.00032682,2,"2024-05-18T13:10:32.519",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384842,1716037832528,-150.0,0.00032682,2,"2024-05-18T13:10:32.528",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384843,1716037832537,-150.0,0.00032683,2,"2024-05-18T13:10:32.537",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384844,1716037832546,-150.0,0.00032686,2,"2024-05-18T13:10:32.546",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384845,1716037832555,-150.0,0.0003269,2,"2024-05-18T13:10:32.555",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384846,1716037832565,-150.0,0.00032691,2,"2024-05-18T13:10:32.565",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384847,1716037832574,-150.0,0.00032694,2,"2024-05-18T13:10:32.574",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384848,1716037832583,-150.0,0.00032695,2,"2024-05-18T13:10:32.583",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384849,1716037832595,-150.0,0.00032698,2,"2024-05-18T13:10:32.595",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384850,1716037832604,-150.0,0.00032699,2,"2024-05-18T13:10:32.604",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384851,1716037832613,-2925.1475,0.000327,2,"2024-05-18T13:10:32.613",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384852,1716037832623,-1000.0,0.000327,11,"2024-05-18T13:10:32.623",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384853,1716037832634,-305.9617255,0.000327,2,"2024-05-18T13:10:32.634",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384854,1716037832644,-150.0,0.00032702,2,"2024-05-18T13:10:32.644",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384855,1716037832654,-8103.97945907,0.00032703,4,"2024-05-18T13:10:32.654",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384856,1716037832663,-175.06861276,0.00032703,2,"2024-05-18T13:10:32.663",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384857,1716037832672,-150.0,0.00032704,2,"2024-05-18T13:10:32.672",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384858,1716037832682,-300.0,0.0003271,2,"2024-05-18T13:10:32.682",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384859,1716037832691,-150.0,0.00032713,2,"2024-05-18T13:10:32.691",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384860,1716037832700,-150.0,0.0003272,2,"2024-05-18T13:10:32.700",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384861,1716037832710,-150.0,0.00032723,2,"2024-05-18T13:10:32.710",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384862,1716037832719,-150.0,0.00032729,2,"2024-05-18T13:10:32.719",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384863,1716037832728,-150.0,0.0003273,2,"2024-05-18T13:10:32.728",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384864,1716037832738,-150.0,0.00032733,2,"2024-05-18T13:10:32.738",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384865,1716037832748,-150.0,0.00032735,2,"2024-05-18T13:10:32.748",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384866,1716037832757,-150.0,0.00032745,2,"2024-05-18T13:10:32.757",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384867,1716037832767,-150.0,0.00032747,2,"2024-05-18T13:10:32.767",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384868,1716037832777,-150.0,0.00032749,2,"2024-05-18T13:10:32.777",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384869,1716037832786,-150.0,0.0003275,2,"2024-05-18T13:10:32.786",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384870,1716037832796,-150.0,0.00032754,2,"2024-05-18T13:10:32.796",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384871,1716037832805,-150.0,0.00032755,2,"2024-05-18T13:10:32.805",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384872,1716037832814,-150.0,0.00032756,2,"2024-05-18T13:10:32.814",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384873,1716037832824,-150.0,0.00032764,2,"2024-05-18T13:10:32.824",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384874,1716037832833,-150.0,0.00032765,2,"2024-05-18T13:10:32.833",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384875,1716037832842,-150.0,0.00032766,2,"2024-05-18T13:10:32.842",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384876,1716037832851,-150.0,0.00032767,2,"2024-05-18T13:10:32.851",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384877,1716037832862,-150.0,0.00032768,2,"2024-05-18T13:10:32.862",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384878,1716037832871,-150.0,0.00032769,2,"2024-05-18T13:10:32.871",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384879,1716037832881,-150.0,0.00032771,2,"2024-05-18T13:10:32.881",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384880,1716037832890,-150.0,0.00032773,2,"2024-05-18T13:10:32.890",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384881,1716037832899,-3135.1335,0.00032776,2,"2024-05-18T13:10:32.899",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384882,1716037832907,-193.17496519,0.00032776,6,"2024-05-18T13:10:32.907",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384883,1716037832917,-361.15465264,0.00032776,2,"2024-05-18T13:10:32.917",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384884,1716037832926,-661.08620042,0.00032776,2,"2024-05-18T13:10:32.926",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384885,1716037832935,-198.58086388,0.00032776,2,"2024-05-18T13:10:32.935",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384886,1716037832945,-1564.60657979,0.00032777,2,"2024-05-18T13:10:32.945",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384887,1716037832955,-150.0,0.00032778,2,"2024-05-18T13:10:32.955",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384888,1716037832964,-150.0,0.00032781,2,"2024-05-18T13:10:32.964",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384889,1716037832974,-150.0,0.00032785,2,"2024-05-18T13:10:32.974",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384890,1716037832984,-150.0,0.00032788,2,"2024-05-18T13:10:32.984",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384891,1716037832997,-165.89183315,0.0003279,2,"2024-05-18T13:10:32.997",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384892,1716037833007,-186.18,0.0003279,2,"2024-05-18T13:10:33.007",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384893,1716037833016,-186.18,0.0003279,2,"2024-05-18T13:10:33.016",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384894,1716037833028,-186.18,0.0003279,2,"2024-05-18T13:10:33.028",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384895,1716037833037,-186.18,0.0003279,2,"2024-05-18T13:10:33.037",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384896,1716037833047,-186.18,0.0003279,2,"2024-05-18T13:10:33.047",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384897,1716037833057,-186.18,0.0003279,2,"2024-05-18T13:10:33.057",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384898,1716037833066,-186.18,0.0003279,2,"2024-05-18T13:10:33.066",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384899,1716037833078,-186.18,0.0003279,2,"2024-05-18T13:10:33.078",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384900,1716037833087,-186.18,0.0003279,2,"2024-05-18T13:10:33.087",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384901,1716037833097,-186.18,0.0003279,2,"2024-05-18T13:10:33.097",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384902,1716037833106,-6031.46311884,0.00032797,2,"2024-05-18T13:10:33.106",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384903,1716037833115,-12062.92623768,0.00032797,2,"2024-05-18T13:10:33.115",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384904,1716037833124,-1500.0,0.000328,11,"2024-05-18T13:10:33.124",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384905,1716037833136,-223972.70093542,0.000328,2,"2024-05-18T13:10:33.136",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384909,1716037837449,-46928.55126642,0.000328,15,"2024-05-18T13:10:37.449",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384912,1716037837461,-2172.9529701,0.000328,15,"2024-05-18T13:10:37.461",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384913,1716037837494,-265407.99999991,0.000328,15,"2024-05-18T13:10:37.494",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384914,1716037837543,-271.1596209,0.000328,15,"2024-05-18T13:10:37.543",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384915,1716037837554,-3743.83138856,0.000328,15,"2024-05-18T13:10:37.554",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384916,1716037837685,-117297.82791675,0.000328,15,"2024-05-18T13:10:37.685",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384917,1716037837697,-1070.8237605,0.000328,15,"2024-05-18T13:10:37.697",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384918,1716037837708,-4756.280333,0.000328,15,"2024-05-18T13:10:37.708",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384919,1716037837823,-323103.34157297,0.000328,15,"2024-05-18T13:10:37.823",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384921,1716037837835,-155748.15034781,0.000328,15,"2024-05-18T13:10:37.835",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384923,1716037837845,-220203.66256918,0.000328,2,"2024-05-18T13:10:37.845",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327384925,1716037837856,-9402.13629999,0.000328,2,"2024-05-18T13:10:37.856",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385074,1716037839934,-126404.92740006,0.000328,2,"2024-05-18T13:10:39.934",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385075,1716037840083,-539.06283141,0.000328,2,"2024-05-18T13:10:40.083",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385076,1716037840095,-4660.00392166,0.000328,2,"2024-05-18T13:10:40.095",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385077,1716037840107,-1434.8542506,0.000328,2,"2024-05-18T13:10:40.107",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385078,1716037840129,-368.20071861,0.000328,2,"2024-05-18T13:10:40.129",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385079,1716037840142,-488.73793469,0.000328,2,"2024-05-18T13:10:40.142",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385080,1716037840174,-16143.35957632,0.000328,2,"2024-05-18T13:10:40.174",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385081,1716037840221,-10044.09999998,0.000328,2,"2024-05-18T13:10:40.221",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385118,1716037842680,-257358.47911905,0.000328,2,"2024-05-18T13:10:42.680",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385119,1716037842906,-168287.15087375,0.000328,2,"2024-05-18T13:10:42.906",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385120,1716037842916,-150.0,0.00032803,2,"2024-05-18T13:10:42.916",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385121,1716037842925,-715.0,0.00032806,5,"2024-05-18T13:10:42.925",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385122,1716037842935,-150.0,0.00032808,2,"2024-05-18T13:10:42.935",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385123,1716037842944,-300.0,0.00032813,2,"2024-05-18T13:10:42.944",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385124,1716037842953,-150.0,0.00032814,2,"2024-05-18T13:10:42.953",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385125,1716037842962,-150.0,0.00032818,2,"2024-05-18T13:10:42.962",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385126,1716037842972,-150.0,0.00032818,2,"2024-05-18T13:10:42.972",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385127,1716037842981,-150.0,0.00032819,2,"2024-05-18T13:10:42.981",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385128,1716037842991,-150.0,0.00032822,2,"2024-05-18T13:10:42.991",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385129,1716037843003,-150.0,0.00032822,2,"2024-05-18T13:10:43.003",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385130,1716037843012,-300.0,0.00032823,2,"2024-05-18T13:10:43.012",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385131,1716037843021,-150.0,0.00032828,2,"2024-05-18T13:10:43.021",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385132,1716037843031,-150.0,0.00032838,2,"2024-05-18T13:10:43.031",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385133,1716037843040,-3015.73155942,0.00032841,2,"2024-05-18T13:10:43.040",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385134,1716037843049,-150.0,0.00032844,2,"2024-05-18T13:10:43.049",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385135,1716037843059,-577.64162919,0.00032872,4,"2024-05-18T13:10:43.059",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385136,1716037843071,-3386.06475506,0.00032873,4,"2024-05-18T13:10:43.071",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385137,1716037843087,-265.91931471,0.00032874,4,"2024-05-18T13:10:43.087",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385138,1716037843096,-754.0,0.00032874,2,"2024-05-18T13:10:43.096",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385139,1716037843106,-237.05268087,0.00032874,4,"2024-05-18T13:10:43.106",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385140,1716037843115,-163.14617584,0.00032874,4,"2024-05-18T13:10:43.115",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385141,1716037843124,-250.44520229,0.00032874,4,"2024-05-18T13:10:43.124",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385142,1716037843134,-202.80291915,0.00032874,4,"2024-05-18T13:10:43.134",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385143,1716037843146,-346.61029133,0.00032874,4,"2024-05-18T13:10:43.146",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385144,1716037843156,-426.23369702,0.00032874,4,"2024-05-18T13:10:43.156",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385145,1716037843166,-285.31533276,0.00032874,4,"2024-05-18T13:10:43.166",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385146,1716037843175,-254.07261996,0.00032874,4,"2024-05-18T13:10:43.175",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385147,1716037843185,-525.75627977,0.00032874,4,"2024-05-18T13:10:43.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385148,1716037843194,-3419.47000713,0.00032874,4,"2024-05-18T13:10:43.194",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385149,1716037843204,-295.06146197,0.00032874,4,"2024-05-18T13:10:43.204",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385150,1716037843214,-155.14651849,0.00032874,4,"2024-05-18T13:10:43.214",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385151,1716037843223,-157.05090717,0.00032874,4,"2024-05-18T13:10:43.223",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385152,1716037843233,-405.73130336,0.00032874,4,"2024-05-18T13:10:43.233",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385153,1716037843243,-319.6333066,0.00032874,4,"2024-05-18T13:10:43.243",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385154,1716037843252,-1156.32958208,0.00032874,4,"2024-05-18T13:10:43.252",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385155,1716037843262,-495.49162865,0.00032875,4,"2024-05-18T13:10:43.262",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385156,1716037843271,-168.37955163,0.00032875,2,"2024-05-18T13:10:43.271",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385157,1716037843280,-5868.27204931,0.00032875,2,"2024-05-18T13:10:43.280",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385158,1716037843289,-1073.32030318,0.00032875,4,"2024-05-18T13:10:43.289",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385159,1716037843299,-451.73513898,0.00032876,7,"2024-05-18T13:10:43.299",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385160,1716037843308,-1609.74596226,0.00032876,4,"2024-05-18T13:10:43.308",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385161,1716037843318,-9367.39818844,0.00032876,5,"2024-05-18T13:10:43.318",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385163,1716037843327,-155.0,0.00032876,2,"2024-05-18T13:10:43.327",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385165,1716037843337,-528.24751457,0.00032876,2,"2024-05-18T13:10:43.337",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385167,1716037843347,-151.0,0.00032876,7,"2024-05-18T13:10:43.347",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385169,1716037843356,-151.0,0.00032876,7,"2024-05-18T13:10:43.356",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385171,1716037843366,-151.0,0.00032876,7,"2024-05-18T13:10:43.366",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385174,1716037843375,-151.0,0.00032876,7,"2024-05-18T13:10:43.375",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385177,1716037843385,-508.1675041,0.00032876,2,"2024-05-18T13:10:43.385",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385180,1716037843396,-500.0,0.00032876,2,"2024-05-18T13:10:43.396",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385181,1716037843405,-500.0,0.00032876,2,"2024-05-18T13:10:43.405",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385182,1716037843415,-2000.0,0.00032876,2,"2024-05-18T13:10:43.415",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385183,1716037843424,-500.0,0.00032876,2,"2024-05-18T13:10:43.424",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385184,1716037843433,-500.0,0.00032876,2,"2024-05-18T13:10:43.433",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385185,1716037843443,-500.0,0.00032876,2,"2024-05-18T13:10:43.443",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385186,1716037843453,-500.0,0.00032876,2,"2024-05-18T13:10:43.453",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385187,1716037843463,-500.0,0.00032876,2,"2024-05-18T13:10:43.463",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385188,1716037843472,-500.0,0.00032876,2,"2024-05-18T13:10:43.472",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385189,1716037843482,-500.0,0.00032876,2,"2024-05-18T13:10:43.482",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385190,1716037843491,-500.0,0.00032876,2,"2024-05-18T13:10:43.491",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385191,1716037843500,-602.71,0.00032876,2,"2024-05-18T13:10:43.500",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385192,1716037843510,-500.0,0.00032876,2,"2024-05-18T13:10:43.510",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385193,1716037843520,-500.0,0.00032876,2,"2024-05-18T13:10:43.520",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385194,1716037843529,-500.0,0.00032876,2,"2024-05-18T13:10:43.529",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385195,1716037843538,-500.0,0.00032876,2,"2024-05-18T13:10:43.538",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385196,1716037843548,-500.0,0.00032876,2,"2024-05-18T13:10:43.548",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385197,1716037843558,-500.0,0.00032876,2,"2024-05-18T13:10:43.558",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385198,1716037843567,-500.0,0.00032876,2,"2024-05-18T13:10:43.567",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385199,1716037843577,-500.0,0.00032876,2,"2024-05-18T13:10:43.577",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385200,1716037843816,-293.059666,0.00032876,7,"2024-05-18T13:10:43.816",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385201,1716037843826,-500.0,0.00032876,2,"2024-05-18T13:10:43.826",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385202,1716037843835,-500.0,0.00032876,2,"2024-05-18T13:10:43.835",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385203,1716037843845,-151.0,0.00032876,7,"2024-05-18T13:10:43.845",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385204,1716037843855,-151.0,0.00032876,7,"2024-05-18T13:10:43.855",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385205,1716037843865,-500.0,0.00032876,2,"2024-05-18T13:10:43.865",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385206,1716037843874,-500.0,0.00032876,2,"2024-05-18T13:10:43.874",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385207,1716037843883,-500.0,0.00032876,2,"2024-05-18T13:10:43.883",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385208,1716037843894,-500.0,0.00032876,2,"2024-05-18T13:10:43.894",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385209,1716037843903,-416.59970432,0.00032876,2,"2024-05-18T13:10:43.903",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385210,1716037843912,-151.0,0.00032876,7,"2024-05-18T13:10:43.912",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385211,1716037843921,-500.0,0.00032876,2,"2024-05-18T13:10:43.921",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385212,1716037843930,-500.0,0.00032876,2,"2024-05-18T13:10:43.930",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385213,1716037843939,-500.0,0.00032876,2,"2024-05-18T13:10:43.939",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385214,1716037843949,-500.0,0.00032876,2,"2024-05-18T13:10:43.949",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385215,1716037843958,-500.0,0.00032876,2,"2024-05-18T13:10:43.958",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385216,1716037843968,-500.0,0.00032876,2,"2024-05-18T13:10:43.968",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385217,1716037843977,-500.0,0.00032876,2,"2024-05-18T13:10:43.977",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385218,1716037843987,-172.97753802,0.00032876,2,"2024-05-18T13:10:43.987",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385219,1716037844000,-500.0,0.00032876,2,"2024-05-18T13:10:44.000",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385220,1716037844010,-500.0,0.00032876,2,"2024-05-18T13:10:44.010",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385221,1716037844019,-500.0,0.00032876,2,"2024-05-18T13:10:44.019",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385222,1716037844029,-500.0,0.00032876,2,"2024-05-18T13:10:44.029",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385223,1716037844039,-500.0,0.00032876,2,"2024-05-18T13:10:44.039",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385224,1716037844048,-500.0,0.00032876,2,"2024-05-18T13:10:44.048",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385225,1716037844058,-500.0,0.00032876,2,"2024-05-18T13:10:44.058",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385226,1716037844067,-500.0,0.00032876,2,"2024-05-18T13:10:44.067",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385227,1716037844078,-752.32,0.00032876,2,"2024-05-18T13:10:44.078",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385228,1716037844088,-151.0,0.00032876,7,"2024-05-18T13:10:44.088",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385229,1716037844098,-151.0,0.00032876,7,"2024-05-18T13:10:44.098",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385230,1716037844107,-500.0,0.00032876,2,"2024-05-18T13:10:44.107",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385231,1716037844117,-1118.29,0.00032876,2,"2024-05-18T13:10:44.117",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385232,1716037844126,-500.0,0.00032876,2,"2024-05-18T13:10:44.126",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385233,1716037844136,-151.0,0.00032876,7,"2024-05-18T13:10:44.136",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385234,1716037844148,-151.0,0.00032876,7,"2024-05-18T13:10:44.148",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385235,1716037844157,-500.0,0.00032876,2,"2024-05-18T13:10:44.157",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385236,1716037844167,-500.0,0.00032876,2,"2024-05-18T13:10:44.167",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385237,1716037844176,-500.0,0.00032876,2,"2024-05-18T13:10:44.176",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385238,1716037844185,-500.0,0.00032876,2,"2024-05-18T13:10:44.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385239,1716037844195,-500.0,0.00032876,2,"2024-05-18T13:10:44.195",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385240,1716037844204,-500.0,0.00032876,2,"2024-05-18T13:10:44.204",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385241,1716037844213,-500.0,0.00032876,2,"2024-05-18T13:10:44.213",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385242,1716037844223,-500.0,0.00032876,2,"2024-05-18T13:10:44.223",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385243,1716037844232,-500.0,0.00032876,2,"2024-05-18T13:10:44.232",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385244,1716037844242,-500.0,0.00032876,2,"2024-05-18T13:10:44.242",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385245,1716037844251,-778.21,0.00032876,2,"2024-05-18T13:10:44.251",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385246,1716037844261,-151.0,0.00032876,7,"2024-05-18T13:10:44.261",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385247,1716037844270,-500.0,0.00032876,2,"2024-05-18T13:10:44.270",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385248,1716037844279,-151.0,0.00032876,7,"2024-05-18T13:10:44.279",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385249,1716037844288,-151.0,0.00032876,7,"2024-05-18T13:10:44.288",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385250,1716037844298,-878.23,0.00032876,2,"2024-05-18T13:10:44.298",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385251,1716037844307,-151.0,0.00032876,7,"2024-05-18T13:10:44.307",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385252,1716037844316,-151.0,0.00032876,7,"2024-05-18T13:10:44.316",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385253,1716037844325,-500.0,0.00032876,2,"2024-05-18T13:10:44.325",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385254,1716037844334,-500.0,0.00032876,2,"2024-05-18T13:10:44.334",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385255,1716037844344,-500.0,0.00032876,2,"2024-05-18T13:10:44.344",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385256,1716037844354,-500.0,0.00032876,2,"2024-05-18T13:10:44.354",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385257,1716037844364,-500.0,0.00032876,2,"2024-05-18T13:10:44.364",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385258,1716037844374,-500.0,0.00032876,2,"2024-05-18T13:10:44.374",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385259,1716037844384,-500.0,0.00032876,2,"2024-05-18T13:10:44.384",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385260,1716037844397,-500.0,0.00032876,2,"2024-05-18T13:10:44.397",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385261,1716037844406,-151.0,0.00032876,7,"2024-05-18T13:10:44.406",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385262,1716037844416,-151.0,0.00032876,7,"2024-05-18T13:10:44.416",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385263,1716037844425,-500.0,0.00032876,2,"2024-05-18T13:10:44.425",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385264,1716037844435,-500.0,0.00032876,2,"2024-05-18T13:10:44.435",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385265,1716037844444,-500.0,0.00032876,2,"2024-05-18T13:10:44.444",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385266,1716037844453,-500.0,0.00032876,2,"2024-05-18T13:10:44.453",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385267,1716037844462,-151.0,0.00032876,7,"2024-05-18T13:10:44.462",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385268,1716037844472,-225.972138,0.00032876,7,"2024-05-18T13:10:44.472",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385269,1716037844481,-500.0,0.00032876,2,"2024-05-18T13:10:44.481",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385270,1716037844490,-500.0,0.00032876,2,"2024-05-18T13:10:44.490",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385271,1716037844499,-500.0,0.00032876,2,"2024-05-18T13:10:44.499",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385272,1716037844509,-500.0,0.00032876,2,"2024-05-18T13:10:44.509",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385273,1716037844518,-500.0,0.00032876,2,"2024-05-18T13:10:44.518",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385274,1716037844528,-500.0,0.00032876,2,"2024-05-18T13:10:44.528",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385275,1716037844537,-2000.0,0.00032876,2,"2024-05-18T13:10:44.537",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385276,1716037844546,-151.0,0.00032876,7,"2024-05-18T13:10:44.546",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385277,1716037844565,-151.0,0.00032876,7,"2024-05-18T13:10:44.565",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385278,1716037844577,-500.0,0.00032876,2,"2024-05-18T13:10:44.577",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385279,1716037844587,-253.48164,0.00032876,7,"2024-05-18T13:10:44.587",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385280,1716037844596,-200.0,0.00032876,2,"2024-05-18T13:10:44.596",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385281,1716037844606,-500.0,0.00032876,2,"2024-05-18T13:10:44.606",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385282,1716037844616,-601.97,0.00032876,2,"2024-05-18T13:10:44.616",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385283,1716037844627,-500.0,0.00032876,2,"2024-05-18T13:10:44.627",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385284,1716037844637,-500.0,0.00032876,2,"2024-05-18T13:10:44.637",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385285,1716037844648,-500.0,0.00032876,2,"2024-05-18T13:10:44.648",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385286,1716037844658,-500.0,0.00032876,2,"2024-05-18T13:10:44.658",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385287,1716037844668,-514.0984485,0.00032876,2,"2024-05-18T13:10:44.668",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385288,1716037844678,-500.0,0.00032876,2,"2024-05-18T13:10:44.678",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385289,1716037844688,-710.61,0.00032876,2,"2024-05-18T13:10:44.688",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385290,1716037844699,-506.12129469,0.00032876,2,"2024-05-18T13:10:44.699",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385291,1716037844708,-500.0,0.00032876,2,"2024-05-18T13:10:44.708",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385292,1716037844719,-771.72,0.00032876,2,"2024-05-18T13:10:44.719",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385293,1716037844728,-500.0,0.00032876,2,"2024-05-18T13:10:44.728",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385294,1716037844738,-500.0,0.00032876,2,"2024-05-18T13:10:44.738",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385295,1716037844747,-151.0,0.00032876,7,"2024-05-18T13:10:44.747",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385296,1716037844756,-500.0,0.00032876,2,"2024-05-18T13:10:44.756",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385297,1716037844766,-151.0,0.00032876,7,"2024-05-18T13:10:44.766",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385298,1716037844776,-500.0,0.00032876,2,"2024-05-18T13:10:44.776",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385299,1716037844785,-500.0,0.00032876,2,"2024-05-18T13:10:44.785",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385300,1716037844795,-500.0,0.00032876,2,"2024-05-18T13:10:44.795",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385301,1716037844804,-500.0,0.00032876,2,"2024-05-18T13:10:44.804",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385302,1716037844814,-511.65762298,0.00032876,2,"2024-05-18T13:10:44.814",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385303,1716037844824,-500.0,0.00032876,2,"2024-05-18T13:10:44.824",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385304,1716037844833,-500.0,0.00032876,2,"2024-05-18T13:10:44.833",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385305,1716037844843,-500.0,0.00032876,2,"2024-05-18T13:10:44.843",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385306,1716037844853,-500.0,0.00032876,2,"2024-05-18T13:10:44.853",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385307,1716037844863,-500.0,0.00032876,2,"2024-05-18T13:10:44.863",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385308,1716037844874,-500.0,0.00032876,2,"2024-05-18T13:10:44.874",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385309,1716037844884,-500.0,0.00032876,2,"2024-05-18T13:10:44.884",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385310,1716037844896,-500.0,0.00032876,2,"2024-05-18T13:10:44.896",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385311,1716037844906,-500.0,0.00032876,2,"2024-05-18T13:10:44.906",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385312,1716037844916,-525.82948405,0.00032876,2,"2024-05-18T13:10:44.916",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385313,1716037844926,-500.0,0.00032876,2,"2024-05-18T13:10:44.926",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385314,1716037844935,-502.22,0.00032876,2,"2024-05-18T13:10:44.935",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385315,1716037844945,-235.32043906,0.00032876,2,"2024-05-18T13:10:44.945",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385316,1716037844955,-500.0,0.00032876,2,"2024-05-18T13:10:44.955",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385317,1716037844964,-500.0,0.00032876,2,"2024-05-18T13:10:44.964",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385318,1716037844974,-500.0,0.00032876,2,"2024-05-18T13:10:44.974",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385319,1716037844983,-500.0,0.00032876,2,"2024-05-18T13:10:44.983",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385320,1716037844996,-500.0,0.00032876,2,"2024-05-18T13:10:44.996",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385321,1716037845006,-517.08768611,0.00032876,2,"2024-05-18T13:10:45.006",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385322,1716037845015,-500.0,0.00032876,2,"2024-05-18T13:10:45.015",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385323,1716037845025,-500.0,0.00032876,2,"2024-05-18T13:10:45.025",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385324,1716037845035,-500.0,0.00032876,2,"2024-05-18T13:10:45.035",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385325,1716037845045,-500.0,0.00032876,2,"2024-05-18T13:10:45.045",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385326,1716037845055,-500.0,0.00032876,2,"2024-05-18T13:10:45.055",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385327,1716037845065,-151.0,0.00032876,7,"2024-05-18T13:10:45.065",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385328,1716037845077,-151.0,0.00032876,7,"2024-05-18T13:10:45.077",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385329,1716037845088,-500.0,0.00032876,2,"2024-05-18T13:10:45.088",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385330,1716037845098,-500.0,0.00032876,2,"2024-05-18T13:10:45.098",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385331,1716037845107,-500.0,0.00032876,2,"2024-05-18T13:10:45.107",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385332,1716037845117,-500.0,0.00032876,2,"2024-05-18T13:10:45.117",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385333,1716037845126,-519.04552742,0.00032876,2,"2024-05-18T13:10:45.126",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385334,1716037845136,-500.0,0.00032876,2,"2024-05-18T13:10:45.136",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385335,1716037845147,-500.0,0.00032876,2,"2024-05-18T13:10:45.147",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385336,1716037845157,-500.0,0.00032876,2,"2024-05-18T13:10:45.157",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385337,1716037845167,-500.0,0.00032876,2,"2024-05-18T13:10:45.167",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385338,1716037845177,-500.0,0.00032876,2,"2024-05-18T13:10:45.177",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385339,1716037845187,-500.0,0.00032876,2,"2024-05-18T13:10:45.187",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385340,1716037845197,-500.0,0.00032876,2,"2024-05-18T13:10:45.197",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385341,1716037845206,-500.0,0.00032876,2,"2024-05-18T13:10:45.206",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385342,1716037845216,-151.0,0.00032876,7,"2024-05-18T13:10:45.216",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385343,1716037845227,-151.0,0.00032876,7,"2024-05-18T13:10:45.227",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385344,1716037845237,-500.0,0.00032876,2,"2024-05-18T13:10:45.237",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385345,1716037845247,-180.64806679,0.00032876,2,"2024-05-18T13:10:45.247",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385346,1716037845257,-506.13,0.00032876,2,"2024-05-18T13:10:45.257",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385347,1716037845267,-500.0,0.00032876,2,"2024-05-18T13:10:45.267",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385348,1716037845277,-500.0,0.00032876,2,"2024-05-18T13:10:45.277",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385349,1716037845287,-500.0,0.00032876,2,"2024-05-18T13:10:45.287",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385350,1716037845297,-500.0,0.00032876,2,"2024-05-18T13:10:45.297",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385351,1716037845307,-500.0,0.00032876,2,"2024-05-18T13:10:45.307",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385352,1716037845317,-500.0,0.00032876,2,"2024-05-18T13:10:45.317",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385353,1716037845328,-581.63,0.00032876,2,"2024-05-18T13:10:45.328",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385354,1716037845338,-500.0,0.00032876,2,"2024-05-18T13:10:45.338",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385355,1716037845347,-151.0,0.00032876,7,"2024-05-18T13:10:45.347",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385356,1716037845358,-500.0,0.00032876,2,"2024-05-18T13:10:45.358",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385357,1716037845367,-500.0,0.00032876,2,"2024-05-18T13:10:45.367",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385358,1716037845377,-500.0,0.00032876,2,"2024-05-18T13:10:45.377",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385359,1716037845387,-500.0,0.00032876,2,"2024-05-18T13:10:45.387",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385360,1716037845399,-500.0,0.00032876,2,"2024-05-18T13:10:45.399",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385361,1716037845409,-20000.0,0.00032876,2,"2024-05-18T13:10:45.409",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385362,1716037845418,-3028.84,0.00032876,2,"2024-05-18T13:10:45.418",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385363,1716037845428,-500.0,0.00032876,2,"2024-05-18T13:10:45.428",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385364,1716037845438,-500.0,0.00032876,2,"2024-05-18T13:10:45.438",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385365,1716037845448,-379.06098486,0.00032876,2,"2024-05-18T13:10:45.448",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385366,1716037845458,-500.0,0.00032876,2,"2024-05-18T13:10:45.458",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385367,1716037845468,-519.88,0.00032876,2,"2024-05-18T13:10:45.468",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385368,1716037845477,-500.0,0.00032876,2,"2024-05-18T13:10:45.477",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385370,1716037845487,-500.0,0.00032876,2,"2024-05-18T13:10:45.487",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385372,1716037845496,-500.0,0.00032876,2,"2024-05-18T13:10:45.496",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385374,1716037845506,-500.0,0.00032876,2,"2024-05-18T13:10:45.506",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385376,1716037845515,-500.0,0.00032876,2,"2024-05-18T13:10:45.515",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385378,1716037845524,-500.0,0.00032876,2,"2024-05-18T13:10:45.524",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385379,1716037845533,-500.0,0.00032876,2,"2024-05-18T13:10:45.533",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385380,1716037845542,-500.0,0.00032876,2,"2024-05-18T13:10:45.542",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385381,1716037845552,-500.0,0.00032876,2,"2024-05-18T13:10:45.552",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385382,1716037845563,-500.0,0.00032876,2,"2024-05-18T13:10:45.563",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385383,1716037845573,-500.0,0.00032876,2,"2024-05-18T13:10:45.573",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385384,1716037845582,-500.0,0.00032876,2,"2024-05-18T13:10:45.582",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385385,1716037845592,-500.0,0.00032876,2,"2024-05-18T13:10:45.592",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385386,1716037845602,-151.0,0.00032876,7,"2024-05-18T13:10:45.602",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385387,1716037845611,-500.0,0.00032876,2,"2024-05-18T13:10:45.611",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385388,1716037845620,-151.0,0.00032876,7,"2024-05-18T13:10:45.620",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385389,1716037845630,-500.0,0.00032876,2,"2024-05-18T13:10:45.630",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385390,1716037845639,-500.0,0.00032876,2,"2024-05-18T13:10:45.639",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385391,1716037845649,-500.0,0.00032876,2,"2024-05-18T13:10:45.649",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385392,1716037845659,-500.0,0.00032876,2,"2024-05-18T13:10:45.659",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385393,1716037845668,-500.0,0.00032876,2,"2024-05-18T13:10:45.668",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385394,1716037845677,-500.0,0.00032876,2,"2024-05-18T13:10:45.677",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385395,1716037845687,-500.0,0.00032876,2,"2024-05-18T13:10:45.687",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385396,1716037845696,-500.0,0.00032876,2,"2024-05-18T13:10:45.696",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385397,1716037845705,-500.0,0.00032876,2,"2024-05-18T13:10:45.705",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385398,1716037845715,-500.0,0.00032876,2,"2024-05-18T13:10:45.715",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385399,1716037845724,-500.0,0.00032876,2,"2024-05-18T13:10:45.724",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385400,1716037845734,-2568.33,0.00032876,2,"2024-05-18T13:10:45.734",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385401,1716037845743,-500.0,0.00032876,2,"2024-05-18T13:10:45.743",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385402,1716037845752,-500.0,0.00032876,2,"2024-05-18T13:10:45.752",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385403,1716037845762,-500.0,0.00032876,2,"2024-05-18T13:10:45.762",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385404,1716037845773,-500.0,0.00032876,2,"2024-05-18T13:10:45.773",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385405,1716037845782,-500.0,0.00032876,2,"2024-05-18T13:10:45.782",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385406,1716037845791,-500.0,0.00032876,2,"2024-05-18T13:10:45.791",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385407,1716037845800,-508.70035171,0.00032876,2,"2024-05-18T13:10:45.800",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385408,1716037845810,-500.0,0.00032876,2,"2024-05-18T13:10:45.810",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385409,1716037845819,-524.6,0.00032876,2,"2024-05-18T13:10:45.819",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385410,1716037845828,-500.0,0.00032876,2,"2024-05-18T13:10:45.828",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385411,1716037845838,-150.0,0.00032876,2,"2024-05-18T13:10:45.838",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385412,1716037845847,-500.0,0.00032876,2,"2024-05-18T13:10:45.847",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385413,1716037845856,-212.04238757,0.00032876,2,"2024-05-18T13:10:45.856",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385414,1716037845865,-500.0,0.00032876,2,"2024-05-18T13:10:45.865",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385415,1716037845874,-500.0,0.00032876,2,"2024-05-18T13:10:45.874",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385416,1716037845884,-513.02317924,0.00032876,2,"2024-05-18T13:10:45.884",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385417,1716037845894,-500.0,0.00032876,2,"2024-05-18T13:10:45.894",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385418,1716037845904,-530.24649828,0.00032876,2,"2024-05-18T13:10:45.904",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385419,1716037845913,-500.0,0.00032876,2,"2024-05-18T13:10:45.913",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385420,1716037845923,-151.0,0.00032876,7,"2024-05-18T13:10:45.923",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385421,1716037845932,-500.0,0.00032876,2,"2024-05-18T13:10:45.932",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385422,1716037845942,-548.74,0.00032876,2,"2024-05-18T13:10:45.942",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385423,1716037845951,-500.0,0.00032876,2,"2024-05-18T13:10:45.951",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385424,1716037845960,-151.0,0.00032876,7,"2024-05-18T13:10:45.960",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385425,1716037845970,-500.0,0.00032876,2,"2024-05-18T13:10:45.970",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385426,1716037845979,-500.0,0.00032876,2,"2024-05-18T13:10:45.979",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385427,1716037845993,-506.39925518,0.00032876,2,"2024-05-18T13:10:45.993",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385428,1716037846004,-500.0,0.00032876,2,"2024-05-18T13:10:46.004",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385429,1716037846013,-500.0,0.00032876,2,"2024-05-18T13:10:46.013",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385430,1716037846022,-500.0,0.00032876,2,"2024-05-18T13:10:46.022",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385431,1716037846033,-500.0,0.00032876,2,"2024-05-18T13:10:46.033",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385432,1716037846042,-520.68332506,0.00032876,2,"2024-05-18T13:10:46.042",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385433,1716037846052,-500.0,0.00032876,2,"2024-05-18T13:10:46.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385434,1716037846061,-510.19806702,0.00032876,2,"2024-05-18T13:10:46.061",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385435,1716037846070,-500.0,0.00032876,2,"2024-05-18T13:10:46.070",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385436,1716037846080,-500.0,0.00032876,2,"2024-05-18T13:10:46.080",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385437,1716037846090,-366.96633376,0.00032876,2,"2024-05-18T13:10:46.090",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385438,1716037846099,-500.0,0.00032876,2,"2024-05-18T13:10:46.099",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385439,1716037846108,-500.0,0.00032876,2,"2024-05-18T13:10:46.108",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385440,1716037846118,-500.0,0.00032876,2,"2024-05-18T13:10:46.118",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385441,1716037846127,-500.0,0.00032876,2,"2024-05-18T13:10:46.127",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385442,1716037846136,-500.0,0.00032876,2,"2024-05-18T13:10:46.136",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385444,1716037846147,-500.0,0.00032876,2,"2024-05-18T13:10:46.147",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385446,1716037846156,-500.0,0.00032876,2,"2024-05-18T13:10:46.156",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385448,1716037846167,-679.08,0.00032876,2,"2024-05-18T13:10:46.167",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385450,1716037846176,-500.0,0.00032876,2,"2024-05-18T13:10:46.176",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385452,1716037846185,-500.0,0.00032876,2,"2024-05-18T13:10:46.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385453,1716037846194,-2023.72,0.00032876,2,"2024-05-18T13:10:46.194",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385454,1716037846203,-531.00671538,0.00032876,2,"2024-05-18T13:10:46.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385455,1716037846212,-500.0,0.00032876,2,"2024-05-18T13:10:46.212",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385456,1716037846221,-504.86551836,0.00032876,2,"2024-05-18T13:10:46.221",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385457,1716037846230,-505.53489842,0.00032876,2,"2024-05-18T13:10:46.230",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385458,1716037846239,-2168.11,0.00032876,2,"2024-05-18T13:10:46.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385459,1716037846248,-500.0,0.00032876,2,"2024-05-18T13:10:46.248",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385460,1716037846258,-500.0,0.00032876,2,"2024-05-18T13:10:46.258",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385461,1716037846267,-506.07820384,0.00032876,2,"2024-05-18T13:10:46.267",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385462,1716037846277,-500.0,0.00032876,2,"2024-05-18T13:10:46.277",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385463,1716037846286,-500.0,0.00032876,2,"2024-05-18T13:10:46.286",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385464,1716037846296,-500.0,0.00032876,2,"2024-05-18T13:10:46.296",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385465,1716037846306,-501.46274481,0.00032876,2,"2024-05-18T13:10:46.306",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385466,1716037846315,-223.65136793,0.00032876,2,"2024-05-18T13:10:46.315",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385467,1716037846324,-500.0,0.00032876,2,"2024-05-18T13:10:46.324",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385468,1716037846333,-500.0,0.00032876,2,"2024-05-18T13:10:46.333",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385469,1716037846343,-2594.74,0.00032876,2,"2024-05-18T13:10:46.343",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385470,1716037846352,-510.33548365,0.00032876,2,"2024-05-18T13:10:46.352",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385471,1716037846362,-500.0,0.00032876,2,"2024-05-18T13:10:46.362",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385472,1716037846371,-1416.53,0.00032876,2,"2024-05-18T13:10:46.371",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385473,1716037846381,-500.0,0.00032876,2,"2024-05-18T13:10:46.381",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385474,1716037846392,-500.0,0.00032876,2,"2024-05-18T13:10:46.392",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385475,1716037846401,-509.96611248,0.00032876,2,"2024-05-18T13:10:46.401",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385476,1716037846410,-245.01912741,0.00032876,2,"2024-05-18T13:10:46.410",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385477,1716037846419,-205.56618278,0.00032876,2,"2024-05-18T13:10:46.419",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385478,1716037846428,-500.0,0.00032876,2,"2024-05-18T13:10:46.428",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385479,1716037846438,-500.0,0.00032876,2,"2024-05-18T13:10:46.438",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385480,1716037846447,-500.0,0.00032876,2,"2024-05-18T13:10:46.447",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385481,1716037846457,-500.0,0.00032876,2,"2024-05-18T13:10:46.457",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385482,1716037846466,-500.0,0.00032876,2,"2024-05-18T13:10:46.466",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385483,1716037846475,-500.0,0.00032876,2,"2024-05-18T13:10:46.475",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385484,1716037846484,-500.0,0.00032876,2,"2024-05-18T13:10:46.484",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385485,1716037846494,-505.47029481,0.00032876,2,"2024-05-18T13:10:46.494",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385486,1716037846503,-500.0,0.00032876,2,"2024-05-18T13:10:46.503",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385487,1716037846512,-500.0,0.00032876,2,"2024-05-18T13:10:46.512",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385488,1716037846521,-500.0,0.00032876,2,"2024-05-18T13:10:46.521",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385489,1716037846531,-500.0,0.00032876,2,"2024-05-18T13:10:46.531",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385490,1716037846540,-500.0,0.00032876,2,"2024-05-18T13:10:46.540",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385491,1716037846549,-2048.33,0.00032876,2,"2024-05-18T13:10:46.549",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385492,1716037846559,-500.0,0.00032876,2,"2024-05-18T13:10:46.559",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385493,1716037846569,-500.0,0.00032876,2,"2024-05-18T13:10:46.569",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385494,1716037846578,-500.0,0.00032876,2,"2024-05-18T13:10:46.578",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385495,1716037846587,-500.0,0.00032876,2,"2024-05-18T13:10:46.587",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385496,1716037846596,-500.0,0.00032876,2,"2024-05-18T13:10:46.596",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385497,1716037846606,-500.0,0.00032876,2,"2024-05-18T13:10:46.606",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385498,1716037846615,-524.28420513,0.00032876,2,"2024-05-18T13:10:46.615",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385499,1716037846625,-507.37286768,0.00032876,2,"2024-05-18T13:10:46.625",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385500,1716037846634,-500.0,0.00032876,2,"2024-05-18T13:10:46.634",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385501,1716037846645,-500.0,0.00032876,2,"2024-05-18T13:10:46.645",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385502,1716037846654,-520.09441029,0.00032876,2,"2024-05-18T13:10:46.654",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385503,1716037846663,-542.06,0.00032876,2,"2024-05-18T13:10:46.663",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385504,1716037846672,-500.0,0.00032876,2,"2024-05-18T13:10:46.672",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385505,1716037846681,-151.0,0.00032876,7,"2024-05-18T13:10:46.681",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385506,1716037846691,-151.0,0.00032876,7,"2024-05-18T13:10:46.691",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385507,1716037846700,-151.0,0.00032876,7,"2024-05-18T13:10:46.700",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385508,1716037846709,-151.0,0.00032876,7,"2024-05-18T13:10:46.709",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385509,1716037846718,-500.0,0.00032876,2,"2024-05-18T13:10:46.718",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385510,1716037846727,-500.0,0.00032876,2,"2024-05-18T13:10:46.727",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385511,1716037846737,-500.0,0.00032876,2,"2024-05-18T13:10:46.737",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385512,1716037846747,-542.2891995,0.00032876,2,"2024-05-18T13:10:46.747",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385513,1716037846756,-500.0,0.00032876,2,"2024-05-18T13:10:46.756",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385514,1716037846765,-500.0,0.00032876,2,"2024-05-18T13:10:46.765",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385515,1716037846775,-500.0,0.00032876,2,"2024-05-18T13:10:46.775",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385516,1716037846784,-151.0,0.00032876,7,"2024-05-18T13:10:46.784",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385517,1716037846792,-151.0,0.00032876,7,"2024-05-18T13:10:46.792",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385518,1716037846802,-151.0,0.00032876,7,"2024-05-18T13:10:46.802",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385519,1716037846812,-151.0,0.00032876,7,"2024-05-18T13:10:46.812",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385520,1716037846821,-151.0,0.00032876,7,"2024-05-18T13:10:46.821",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385521,1716037846830,-151.0,0.00032876,7,"2024-05-18T13:10:46.830",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385522,1716037846840,-500.0,0.00032876,2,"2024-05-18T13:10:46.840",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385523,1716037846849,-571.02451018,0.00032876,2,"2024-05-18T13:10:46.849",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385524,1716037846858,-500.0,0.00032876,2,"2024-05-18T13:10:46.858",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385525,1716037846868,-500.0,0.00032876,2,"2024-05-18T13:10:46.868",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385526,1716037846877,-500.0,0.00032876,2,"2024-05-18T13:10:46.877",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385527,1716037846887,-861.81,0.00032876,2,"2024-05-18T13:10:46.887",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385528,1716037846898,-513.20460705,0.00032876,2,"2024-05-18T13:10:46.898",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385529,1716037846907,-500.0,0.00032876,2,"2024-05-18T13:10:46.907",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385530,1716037846917,-500.0,0.00032876,2,"2024-05-18T13:10:46.917",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385531,1716037846926,-508.81215888,0.00032876,2,"2024-05-18T13:10:46.926",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385532,1716037846935,-500.0,0.00032876,2,"2024-05-18T13:10:46.935",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385533,1716037846945,-500.0,0.00032876,2,"2024-05-18T13:10:46.945",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385534,1716037846954,-2462.45,0.00032876,2,"2024-05-18T13:10:46.954",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385535,1716037846964,-500.0,0.00032876,2,"2024-05-18T13:10:46.964",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385536,1716037846973,-500.0,0.00032876,2,"2024-05-18T13:10:46.973",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385537,1716037846984,-500.0,0.00032876,2,"2024-05-18T13:10:46.984",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385538,1716037846995,-502.9056628,0.00032876,2,"2024-05-18T13:10:46.995",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385539,1716037847007,-151.0,0.00032876,7,"2024-05-18T13:10:47.007",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385540,1716037847017,-500.0,0.00032876,2,"2024-05-18T13:10:47.017",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385541,1716037847026,-500.0,0.00032876,2,"2024-05-18T13:10:47.026",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385542,1716037847035,-151.0,0.00032876,7,"2024-05-18T13:10:47.035",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385543,1716037847046,-500.0,0.00032876,2,"2024-05-18T13:10:47.046",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385544,1716037847056,-507.1050675,0.00032876,2,"2024-05-18T13:10:47.056",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385545,1716037847065,-500.0,0.00032876,2,"2024-05-18T13:10:47.065",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385546,1716037847077,-500.0,0.00032876,2,"2024-05-18T13:10:47.077",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385547,1716037847086,-157.636358,0.00032876,7,"2024-05-18T13:10:47.086",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385548,1716037847096,-157.636358,0.00032876,7,"2024-05-18T13:10:47.096",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385549,1716037847105,-500.0,0.00032876,2,"2024-05-18T13:10:47.105",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385550,1716037847115,-500.0,0.00032876,2,"2024-05-18T13:10:47.115",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385551,1716037847124,-2203.4,0.00032876,2,"2024-05-18T13:10:47.124",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385552,1716037847134,-506.82132154,0.00032876,2,"2024-05-18T13:10:47.134",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385553,1716037847144,-500.0,0.00032876,2,"2024-05-18T13:10:47.144",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385554,1716037847154,-500.0,0.00032876,2,"2024-05-18T13:10:47.154",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385555,1716037847163,-157.636358,0.00032876,7,"2024-05-18T13:10:47.163",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385556,1716037847173,-157.636358,0.00032876,7,"2024-05-18T13:10:47.173",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385557,1716037847182,-500.0,0.00032876,2,"2024-05-18T13:10:47.182",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385558,1716037847192,-500.0,0.00032876,2,"2024-05-18T13:10:47.192",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385559,1716037847201,-500.0,0.00032876,2,"2024-05-18T13:10:47.201",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385560,1716037847210,-519.41414779,0.00032876,2,"2024-05-18T13:10:47.210",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385561,1716037847220,-524.66992199,0.00032876,2,"2024-05-18T13:10:47.220",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385562,1716037847230,-500.0,0.00032876,2,"2024-05-18T13:10:47.230",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385563,1716037847240,-500.0,0.00032876,2,"2024-05-18T13:10:47.240",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385564,1716037847249,-500.0,0.00032876,2,"2024-05-18T13:10:47.249",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385565,1716037847259,-503.97833265,0.00032876,2,"2024-05-18T13:10:47.259",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385566,1716037847268,-500.0,0.00032876,2,"2024-05-18T13:10:47.268",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385567,1716037847277,-500.0,0.00032876,2,"2024-05-18T13:10:47.277",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385568,1716037847287,-500.0,0.00032876,2,"2024-05-18T13:10:47.287",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385569,1716037847297,-500.0,0.00032876,2,"2024-05-18T13:10:47.297",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385570,1716037847307,-500.0,0.00032876,2,"2024-05-18T13:10:47.307",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385571,1716037847316,-500.0,0.00032876,2,"2024-05-18T13:10:47.316",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385572,1716037847326,-500.0,0.00032876,2,"2024-05-18T13:10:47.326",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385573,1716037847335,-509.8619342,0.00032876,2,"2024-05-18T13:10:47.335",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385574,1716037847345,-151.0,0.00032876,7,"2024-05-18T13:10:47.345",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385575,1716037847354,-151.0,0.00032876,7,"2024-05-18T13:10:47.354",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385576,1716037847363,-151.0,0.00032876,7,"2024-05-18T13:10:47.363",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385577,1716037847373,-524.29916297,0.00032876,2,"2024-05-18T13:10:47.373",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385578,1716037847382,-500.0,0.00032876,2,"2024-05-18T13:10:47.382",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385579,1716037847392,-500.0,0.00032876,2,"2024-05-18T13:10:47.392",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385580,1716037847402,-500.0,0.00032876,2,"2024-05-18T13:10:47.402",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385581,1716037847412,-2626.09,0.00032876,2,"2024-05-18T13:10:47.412",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385582,1716037847421,-509.16163584,0.00032876,2,"2024-05-18T13:10:47.421",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385583,1716037847431,-500.0,0.00032876,2,"2024-05-18T13:10:47.431",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385584,1716037847440,-500.0,0.00032876,2,"2024-05-18T13:10:47.440",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385585,1716037847450,-500.0,0.00032876,2,"2024-05-18T13:10:47.450",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385586,1716037847459,-528.31224414,0.00032876,2,"2024-05-18T13:10:47.459",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385587,1716037847469,-500.0,0.00032876,2,"2024-05-18T13:10:47.469",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385588,1716037847478,-516.0726045,0.00032876,2,"2024-05-18T13:10:47.478",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385589,1716037847488,-891.26,0.00032876,2,"2024-05-18T13:10:47.488",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385590,1716037847496,-500.0,0.00032876,2,"2024-05-18T13:10:47.496",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385591,1716037847506,-155.75945052,0.00032876,2,"2024-05-18T13:10:47.506",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385592,1716037847515,-500.0,0.00032876,2,"2024-05-18T13:10:47.515",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385593,1716037847524,-500.0,0.00032876,2,"2024-05-18T13:10:47.524",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385594,1716037847533,-500.0,0.00032876,2,"2024-05-18T13:10:47.533",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385595,1716037847543,-238.413267,0.00032876,7,"2024-05-18T13:10:47.543",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385596,1716037847552,-500.0,0.00032876,2,"2024-05-18T13:10:47.552",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385597,1716037847562,-500.0,0.00032876,2,"2024-05-18T13:10:47.562",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385598,1716037847572,-238.413267,0.00032876,7,"2024-05-18T13:10:47.572",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385599,1716037847581,-500.0,0.00032876,2,"2024-05-18T13:10:47.581",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385600,1716037847590,-500.0,0.00032876,2,"2024-05-18T13:10:47.590",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385601,1716037847599,-584.15909771,0.00032876,2,"2024-05-18T13:10:47.599",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385602,1716037847609,-151.0,0.00032876,7,"2024-05-18T13:10:47.609",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385603,1716037847618,-500.0,0.00032876,2,"2024-05-18T13:10:47.618",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385604,1716037847627,-500.0,0.00032876,2,"2024-05-18T13:10:47.627",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385605,1716037847636,-238.413267,0.00032876,7,"2024-05-18T13:10:47.636",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385606,1716037847647,-151.0,0.00032876,7,"2024-05-18T13:10:47.647",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385607,1716037847656,-520.46297165,0.00032876,2,"2024-05-18T13:10:47.656",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385608,1716037847665,-238.413267,0.00032876,7,"2024-05-18T13:10:47.665",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385609,1716037847674,-624.21277009,0.00032876,2,"2024-05-18T13:10:47.674",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385610,1716037847683,-500.0,0.00032876,2,"2024-05-18T13:10:47.683",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385611,1716037847693,-500.0,0.00032876,2,"2024-05-18T13:10:47.693",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385612,1716037847702,-520.33301049,0.00032876,2,"2024-05-18T13:10:47.702",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385613,1716037847711,-500.0,0.00032876,2,"2024-05-18T13:10:47.711",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385614,1716037847722,-500.0,0.00032876,2,"2024-05-18T13:10:47.722",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385615,1716037847731,-500.0,0.00032876,2,"2024-05-18T13:10:47.731",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385616,1716037847741,-500.0,0.00032876,2,"2024-05-18T13:10:47.741",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385617,1716037847750,-510.97547776,0.00032876,2,"2024-05-18T13:10:47.750",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385618,1716037847760,-500.0,0.00032876,2,"2024-05-18T13:10:47.760",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385619,1716037847769,-521.58,0.00032876,2,"2024-05-18T13:10:47.769",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385620,1716037847779,-500.0,0.00032876,2,"2024-05-18T13:10:47.779",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385621,1716037847788,-509.52839419,0.00032876,2,"2024-05-18T13:10:47.788",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385622,1716037847797,-500.0,0.00032876,2,"2024-05-18T13:10:47.797",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385623,1716037847807,-500.0,0.00032876,2,"2024-05-18T13:10:47.807",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385624,1716037847816,-500.0,0.00032876,2,"2024-05-18T13:10:47.816",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385625,1716037847826,-500.0,0.00032876,2,"2024-05-18T13:10:47.826",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385626,1716037847837,-500.0,0.00032876,2,"2024-05-18T13:10:47.837",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385627,1716037847846,-500.0,0.00032876,2,"2024-05-18T13:10:47.846",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385628,1716037847855,-500.0,0.00032876,2,"2024-05-18T13:10:47.855",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385629,1716037848062,-500.0,0.00032876,2,"2024-05-18T13:10:48.062",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385630,1716037848072,-2944.18,0.00032876,2,"2024-05-18T13:10:48.072",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385631,1716037848084,-509.61654911,0.00032876,2,"2024-05-18T13:10:48.084",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385632,1716037848094,-536.88613359,0.00032876,2,"2024-05-18T13:10:48.094",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385633,1716037848104,-500.0,0.00032876,2,"2024-05-18T13:10:48.104",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385634,1716037848114,-151.0,0.00032876,7,"2024-05-18T13:10:48.114",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385635,1716037848123,-151.0,0.00032876,7,"2024-05-18T13:10:48.123",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385636,1716037848133,-151.0,0.00032876,7,"2024-05-18T13:10:48.133",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385637,1716037848143,-151.0,0.00032876,7,"2024-05-18T13:10:48.143",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385638,1716037848155,-500.0,0.00032876,2,"2024-05-18T13:10:48.155",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385639,1716037848164,-500.0,0.00032876,2,"2024-05-18T13:10:48.164",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385640,1716037848174,-500.0,0.00032876,2,"2024-05-18T13:10:48.174",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385641,1716037848184,-500.0,0.00032876,2,"2024-05-18T13:10:48.184",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385642,1716037848193,-500.0,0.00032876,2,"2024-05-18T13:10:48.193",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385643,1716037848204,-504.36070701,0.00032876,2,"2024-05-18T13:10:48.204",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385644,1716037848213,-500.0,0.00032876,2,"2024-05-18T13:10:48.213",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385645,1716037848223,-151.0,0.00032876,7,"2024-05-18T13:10:48.223",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385646,1716037848233,-500.0,0.00032876,2,"2024-05-18T13:10:48.233",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385647,1716037848242,-151.0,0.00032876,7,"2024-05-18T13:10:48.242",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385648,1716037848252,-500.0,0.00032876,2,"2024-05-18T13:10:48.252",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385649,1716037848266,-500.0,0.00032876,2,"2024-05-18T13:10:48.266",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385650,1716037848276,-508.87634809,0.00032876,2,"2024-05-18T13:10:48.276",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385651,1716037848286,-503.70446913,0.00032876,2,"2024-05-18T13:10:48.286",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385652,1716037848296,-500.0,0.00032876,2,"2024-05-18T13:10:48.296",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385653,1716037848306,-500.0,0.00032876,2,"2024-05-18T13:10:48.306",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385654,1716037848316,-500.0,0.00032876,2,"2024-05-18T13:10:48.316",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385655,1716037848326,-500.0,0.00032876,2,"2024-05-18T13:10:48.326",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385656,1716037848336,-500.0,0.00032876,2,"2024-05-18T13:10:48.336",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385657,1716037848346,-500.0,0.00032876,2,"2024-05-18T13:10:48.346",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385658,1716037848356,-500.0,0.00032876,2,"2024-05-18T13:10:48.356",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385659,1716037848366,-524.33051798,0.00032876,2,"2024-05-18T13:10:48.366",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385660,1716037848376,-500.0,0.00032876,2,"2024-05-18T13:10:48.376",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385661,1716037848386,-500.0,0.00032876,2,"2024-05-18T13:10:48.386",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385662,1716037848396,-500.0,0.00032876,2,"2024-05-18T13:10:48.396",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385663,1716037848406,-500.0,0.00032876,2,"2024-05-18T13:10:48.406",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385664,1716037848416,-500.0,0.00032876,2,"2024-05-18T13:10:48.416",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385665,1716037848426,-500.0,0.00032876,2,"2024-05-18T13:10:48.426",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385666,1716037848436,-500.0,0.00032876,2,"2024-05-18T13:10:48.436",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385667,1716037848446,-500.0,0.00032876,2,"2024-05-18T13:10:48.446",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385668,1716037848455,-538.30605871,0.00032876,2,"2024-05-18T13:10:48.455",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385669,1716037848466,-500.0,0.00032876,2,"2024-05-18T13:10:48.466",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385670,1716037848476,-151.0,0.00032876,7,"2024-05-18T13:10:48.476",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385671,1716037848486,-151.0,0.00032876,7,"2024-05-18T13:10:48.486",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385672,1716037848496,-500.0,0.00032876,2,"2024-05-18T13:10:48.496",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385673,1716037848505,-500.0,0.00032876,2,"2024-05-18T13:10:48.505",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385674,1716037848515,-542.26,0.00032876,2,"2024-05-18T13:10:48.515",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385675,1716037848525,-500.0,0.00032876,2,"2024-05-18T13:10:48.525",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385676,1716037848534,-513.30361432,0.00032876,2,"2024-05-18T13:10:48.534",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385677,1716037848544,-500.0,0.00032876,2,"2024-05-18T13:10:48.544",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385678,1716037848554,-500.0,0.00032876,2,"2024-05-18T13:10:48.554",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385679,1716037848564,-151.0,0.00032876,7,"2024-05-18T13:10:48.564",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385680,1716037848573,-151.0,0.00032876,7,"2024-05-18T13:10:48.573",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385681,1716037848583,-600.69452195,0.00032876,2,"2024-05-18T13:10:48.583",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385682,1716037848593,-204.57451448,0.00032876,2,"2024-05-18T13:10:48.593",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385683,1716037848603,-500.0,0.00032876,2,"2024-05-18T13:10:48.603",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385684,1716037848613,-151.0,0.00032876,7,"2024-05-18T13:10:48.613",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385685,1716037848623,-151.0,0.00032876,7,"2024-05-18T13:10:48.623",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385686,1716037848633,-500.0,0.00032876,2,"2024-05-18T13:10:48.633",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385687,1716037848643,-500.0,0.00032876,2,"2024-05-18T13:10:48.643",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385688,1716037848654,-510.83500646,0.00032876,2,"2024-05-18T13:10:48.654",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385689,1716037848664,-500.0,0.00032876,2,"2024-05-18T13:10:48.664",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385690,1716037848673,-151.0,0.00032876,7,"2024-05-18T13:10:48.673",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385691,1716037848683,-500.0,0.00032876,2,"2024-05-18T13:10:48.683",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385692,1716037848692,-500.0,0.00032876,2,"2024-05-18T13:10:48.692",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385693,1716037848702,-151.0,0.00032876,7,"2024-05-18T13:10:48.702",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385694,1716037848711,-500.0,0.00032876,2,"2024-05-18T13:10:48.711",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385695,1716037848722,-500.0,0.00032876,2,"2024-05-18T13:10:48.722",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385696,1716037848731,-500.0,0.00032876,2,"2024-05-18T13:10:48.731",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385697,1716037848741,-500.0,0.00032876,2,"2024-05-18T13:10:48.741",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385698,1716037848750,-500.0,0.00032876,2,"2024-05-18T13:10:48.750",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385699,1716037848760,-500.0,0.00032876,2,"2024-05-18T13:10:48.760",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385700,1716037848769,-500.0,0.00032876,2,"2024-05-18T13:10:48.769",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385701,1716037848779,-500.0,0.00032876,2,"2024-05-18T13:10:48.779",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385702,1716037848789,-500.0,0.00032876,2,"2024-05-18T13:10:48.789",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385703,1716037848798,-151.0,0.00032876,7,"2024-05-18T13:10:48.798",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385704,1716037848808,-500.0,0.00032876,2,"2024-05-18T13:10:48.808",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385705,1716037848817,-500.0,0.00032876,2,"2024-05-18T13:10:48.817",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385706,1716037848827,-393.9159797,0.00032876,2,"2024-05-18T13:10:48.827",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385707,1716037848836,-500.0,0.00032876,2,"2024-05-18T13:10:48.836",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385708,1716037848846,-500.0,0.00032876,2,"2024-05-18T13:10:48.846",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385709,1716037848856,-500.0,0.00032876,2,"2024-05-18T13:10:48.856",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385710,1716037848865,-500.0,0.00032876,2,"2024-05-18T13:10:48.865",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385711,1716037848875,-500.0,0.00032876,2,"2024-05-18T13:10:48.875",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385712,1716037848884,-500.0,0.00032876,2,"2024-05-18T13:10:48.884",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385713,1716037848893,-500.0,0.00032876,2,"2024-05-18T13:10:48.893",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385714,1716037848905,-510.64356905,0.00032876,2,"2024-05-18T13:10:48.905",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385715,1716037848914,-500.0,0.00032876,2,"2024-05-18T13:10:48.914",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385716,1716037848924,-505.90094278,0.00032876,2,"2024-05-18T13:10:48.924",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385717,1716037848933,-500.0,0.00032876,2,"2024-05-18T13:10:48.933",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385718,1716037848944,-170.52,0.00032876,2,"2024-05-18T13:10:48.944",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385719,1716037848955,-522.33134631,0.00032876,2,"2024-05-18T13:10:48.955",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385720,1716037848967,-511.90998357,0.00032876,2,"2024-05-18T13:10:48.967",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385721,1716037848976,-472.69735507,0.00032876,2,"2024-05-18T13:10:48.976",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385722,1716037848986,-500.0,0.00032876,2,"2024-05-18T13:10:48.986",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385723,1716037849001,-500.0,0.00032876,2,"2024-05-18T13:10:49.001",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385724,1716037849011,-408.19817109,0.00032876,2,"2024-05-18T13:10:49.011",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385725,1716037849021,-503.2507854,0.00032876,2,"2024-05-18T13:10:49.021",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385726,1716037849032,-500.0,0.00032876,2,"2024-05-18T13:10:49.032",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385727,1716037849043,-500.0,0.00032876,2,"2024-05-18T13:10:49.043",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385728,1716037849052,-621.47,0.00032876,2,"2024-05-18T13:10:49.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385729,1716037849062,-500.0,0.00032876,2,"2024-05-18T13:10:49.062",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385730,1716037849073,-500.0,0.00032876,2,"2024-05-18T13:10:49.073",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385731,1716037849084,-530.01337909,0.00032876,2,"2024-05-18T13:10:49.084",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385732,1716037849094,-156.735835,0.00032876,7,"2024-05-18T13:10:49.094",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385733,1716037849104,-500.0,0.00032876,2,"2024-05-18T13:10:49.104",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385734,1716037849114,-513.89421779,0.00032876,2,"2024-05-18T13:10:49.114",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385735,1716037849124,-500.0,0.00032876,2,"2024-05-18T13:10:49.124",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385736,1716037849135,-500.0,0.00032876,2,"2024-05-18T13:10:49.135",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385737,1716037849144,-500.0,0.00032876,2,"2024-05-18T13:10:49.144",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385738,1716037849156,-500.0,0.00032876,2,"2024-05-18T13:10:49.156",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385739,1716037849167,-504.77462485,0.00032876,2,"2024-05-18T13:10:49.167",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385740,1716037849176,-505.81573823,0.00032876,2,"2024-05-18T13:10:49.176",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385741,1716037849186,-507.42,0.00032876,2,"2024-05-18T13:10:49.186",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385742,1716037849196,-507.93361903,0.00032876,2,"2024-05-18T13:10:49.196",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385743,1716037849206,-500.0,0.00032876,2,"2024-05-18T13:10:49.206",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385744,1716037849216,-500.0,0.00032876,2,"2024-05-18T13:10:49.216",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385745,1716037849226,-151.0,0.00032876,7,"2024-05-18T13:10:49.226",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385746,1716037849236,-424.85171742,0.00032876,2,"2024-05-18T13:10:49.236",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385747,1716037849246,-151.0,0.00032876,7,"2024-05-18T13:10:49.246",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385748,1716037849256,-151.0,0.00032876,7,"2024-05-18T13:10:49.256",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385749,1716037849266,-500.0,0.00032876,2,"2024-05-18T13:10:49.266",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385750,1716037849276,-500.00493431,0.00032876,2,"2024-05-18T13:10:49.276",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385751,1716037849286,-500.0,0.00032876,2,"2024-05-18T13:10:49.286",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385752,1716037849296,-500.0,0.00032876,2,"2024-05-18T13:10:49.296",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385753,1716037849306,-500.0,0.00032876,2,"2024-05-18T13:10:49.306",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385754,1716037849316,-507.03732611,0.00032876,2,"2024-05-18T13:10:49.316",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385755,1716037849326,-151.0,0.00032876,7,"2024-05-18T13:10:49.326",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385756,1716037849336,-151.0,0.00032876,7,"2024-05-18T13:10:49.336",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385757,1716037849346,-503.85064305,0.00032876,2,"2024-05-18T13:10:49.346",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385758,1716037849356,-151.0,0.00032876,7,"2024-05-18T13:10:49.356",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385759,1716037849365,-178.96909007,0.00032876,2,"2024-05-18T13:10:49.365",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385760,1716037849375,-523.28490616,0.00032876,2,"2024-05-18T13:10:49.375",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385761,1716037849385,-505.53891602,0.00032876,2,"2024-05-18T13:10:49.385",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385762,1716037849395,-500.0,0.00032876,2,"2024-05-18T13:10:49.395",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385763,1716037849405,-518.92052584,0.00032876,2,"2024-05-18T13:10:49.405",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385764,1716037849414,-500.0,0.00032876,2,"2024-05-18T13:10:49.414",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385765,1716037849423,-500.0,0.00032876,2,"2024-05-18T13:10:49.423",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385766,1716037849433,-500.0,0.00032876,2,"2024-05-18T13:10:49.433",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385767,1716037849442,-500.0,0.00032876,2,"2024-05-18T13:10:49.442",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385768,1716037849452,-504.30505431,0.00032876,2,"2024-05-18T13:10:49.452",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385769,1716037849462,-500.0,0.00032876,2,"2024-05-18T13:10:49.462",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385770,1716037849471,-500.0,0.00032876,2,"2024-05-18T13:10:49.471",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385771,1716037849481,-151.0,0.00032876,7,"2024-05-18T13:10:49.481",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385772,1716037849491,-151.0,0.00032876,7,"2024-05-18T13:10:49.491",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385773,1716037849500,-151.0,0.00032876,7,"2024-05-18T13:10:49.500",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385774,1716037849510,-514.17959863,0.00032876,2,"2024-05-18T13:10:49.510",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385775,1716037849519,-151.0,0.00032876,7,"2024-05-18T13:10:49.519",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385776,1716037849529,-151.0,0.00032876,7,"2024-05-18T13:10:49.529",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385777,1716037849538,-530.32562658,0.00032876,2,"2024-05-18T13:10:49.538",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385778,1716037849548,-500.0,0.00032876,2,"2024-05-18T13:10:49.548",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385779,1716037849557,-151.0,0.00032876,7,"2024-05-18T13:10:49.557",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385780,1716037849567,-151.0,0.00032876,7,"2024-05-18T13:10:49.567",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385781,1716037849576,-519.81015004,0.00032876,2,"2024-05-18T13:10:49.576",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385782,1716037849586,-151.0,0.00032876,7,"2024-05-18T13:10:49.586",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385783,1716037849596,-151.0,0.00032876,7,"2024-05-18T13:10:49.596",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385784,1716037849606,-151.0,0.00032876,7,"2024-05-18T13:10:49.606",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385785,1716037849615,-151.0,0.00032876,7,"2024-05-18T13:10:49.615",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385786,1716037849625,-500.0,0.00032876,2,"2024-05-18T13:10:49.625",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385787,1716037849635,-500.0,0.00032876,2,"2024-05-18T13:10:49.635",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385788,1716037849644,-4384.6,0.00032876,2,"2024-05-18T13:10:49.644",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385789,1716037849655,-500.0,0.00032876,2,"2024-05-18T13:10:49.655",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385790,1716037849664,-500.0,0.00032876,2,"2024-05-18T13:10:49.664",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385791,1716037849674,-197.714361,0.00032876,7,"2024-05-18T13:10:49.674",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385792,1716037849684,-197.714361,0.00032876,7,"2024-05-18T13:10:49.684",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385793,1716037849694,-197.714361,0.00032876,7,"2024-05-18T13:10:49.694",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385794,1716037849704,-151.0,0.00032876,7,"2024-05-18T13:10:49.704",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385795,1716037849713,-285.97891,0.00032876,7,"2024-05-18T13:10:49.713",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385796,1716037849723,-507.20643355,0.00032876,2,"2024-05-18T13:10:49.723",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385797,1716037849732,-151.0,0.00032876,7,"2024-05-18T13:10:49.732",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385798,1716037849742,-500.0,0.00032876,2,"2024-05-18T13:10:49.742",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385799,1716037849751,-500.0,0.00032876,2,"2024-05-18T13:10:49.751",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385800,1716037849761,-500.0,0.00032876,2,"2024-05-18T13:10:49.761",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385801,1716037849771,-500.0,0.00032876,2,"2024-05-18T13:10:49.771",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385802,1716037849780,-500.0,0.00032876,2,"2024-05-18T13:10:49.780",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385803,1716037849790,-500.0,0.00032876,2,"2024-05-18T13:10:49.790",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385804,1716037849799,-500.0,0.00032876,2,"2024-05-18T13:10:49.799",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385805,1716037849809,-500.0,0.00032876,2,"2024-05-18T13:10:49.809",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385806,1716037849819,-500.0,0.00032876,2,"2024-05-18T13:10:49.819",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385807,1716037849829,-500.0,0.00032876,2,"2024-05-18T13:10:49.829",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385808,1716037849839,-500.0,0.00032876,2,"2024-05-18T13:10:49.839",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385809,1716037849848,-500.0,0.00032876,2,"2024-05-18T13:10:49.848",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385810,1716037849859,-500.0,0.00032876,2,"2024-05-18T13:10:49.859",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385811,1716037849869,-500.0,0.00032876,2,"2024-05-18T13:10:49.869",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385812,1716037849879,-500.0,0.00032876,2,"2024-05-18T13:10:49.879",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385813,1716037849889,-500.0,0.00032876,2,"2024-05-18T13:10:49.889",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385814,1716037849900,-500.0,0.00032876,2,"2024-05-18T13:10:49.900",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385815,1716037849910,-500.0,0.00032876,2,"2024-05-18T13:10:49.910",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385816,1716037849919,-515.63273376,0.00032876,2,"2024-05-18T13:10:49.919",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385817,1716037849928,-500.0,0.00032876,2,"2024-05-18T13:10:49.928",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385818,1716037849938,-519.87629191,0.00032876,2,"2024-05-18T13:10:49.938",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385819,1716037849947,-500.0,0.00032876,2,"2024-05-18T13:10:49.947",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385820,1716037849957,-620.82135019,0.00032876,2,"2024-05-18T13:10:49.957",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385821,1716037849967,-500.0,0.00032876,2,"2024-05-18T13:10:49.967",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385822,1716037849976,-3448.05,0.00032876,2,"2024-05-18T13:10:49.976",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385823,1716037849987,-500.0,0.00032876,2,"2024-05-18T13:10:49.987",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385824,1716037850000,-500.0,0.00032876,2,"2024-05-18T13:10:50.000",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385825,1716037850010,-500.0,0.00032876,2,"2024-05-18T13:10:50.010",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385826,1716037850020,-500.0,0.00032876,2,"2024-05-18T13:10:50.020",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385827,1716037850030,-500.0,0.00032876,2,"2024-05-18T13:10:50.030",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385828,1716037850040,-500.0,0.00032876,2,"2024-05-18T13:10:50.040",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385829,1716037850049,-4209.38,0.00032876,2,"2024-05-18T13:10:50.049",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385830,1716037850059,-506.19864631,0.00032876,2,"2024-05-18T13:10:50.059",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385831,1716037850069,-500.0,0.00032876,2,"2024-05-18T13:10:50.069",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385832,1716037850082,-1094.2,0.00032876,2,"2024-05-18T13:10:50.082",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385833,1716037850092,-500.0,0.00032876,2,"2024-05-18T13:10:50.092",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385834,1716037850103,-539.95659499,0.00032876,2,"2024-05-18T13:10:50.103",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385835,1716037850113,-500.0,0.00032876,2,"2024-05-18T13:10:50.113",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385836,1716037850122,-500.0,0.00032876,2,"2024-05-18T13:10:50.122",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385837,1716037850132,-500.0,0.00032876,2,"2024-05-18T13:10:50.132",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385838,1716037850142,-500.0,0.00032876,2,"2024-05-18T13:10:50.142",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385839,1716037850156,-513.12781217,0.00032876,2,"2024-05-18T13:10:50.156",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385840,1716037850165,-500.0,0.00032876,2,"2024-05-18T13:10:50.165",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385841,1716037850175,-4208.47,0.00032876,2,"2024-05-18T13:10:50.175",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385842,1716037850185,-598.07,0.00032876,2,"2024-05-18T13:10:50.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385843,1716037850194,-500.0,0.00032876,2,"2024-05-18T13:10:50.194",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385844,1716037850205,-500.0,0.00032876,2,"2024-05-18T13:10:50.205",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385845,1716037850215,-506.0480758,0.00032876,2,"2024-05-18T13:10:50.215",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385846,1716037850224,-521.91631349,0.00032876,2,"2024-05-18T13:10:50.224",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385847,1716037850233,-577.29962592,0.00032876,2,"2024-05-18T13:10:50.233",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385848,1716037850243,-507.53817414,0.00032876,2,"2024-05-18T13:10:50.243",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385849,1716037850253,-595.9,0.00032876,2,"2024-05-18T13:10:50.253",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385850,1716037850262,-764.87,0.00032876,2,"2024-05-18T13:10:50.262",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385851,1716037850272,-502.61304064,0.00032876,2,"2024-05-18T13:10:50.272",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385852,1716037850281,-500.0,0.00032876,2,"2024-05-18T13:10:50.281",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385853,1716037850290,-151.0,0.00032876,7,"2024-05-18T13:10:50.290",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385854,1716037850300,-151.0,0.00032876,7,"2024-05-18T13:10:50.300",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385855,1716037850309,-500.0,0.00032876,2,"2024-05-18T13:10:50.309",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385856,1716037850318,-7506.74,0.00032876,2,"2024-05-18T13:10:50.318",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385857,1716037850328,-500.0,0.00032876,2,"2024-05-18T13:10:50.328",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385858,1716037850337,-1716.7,0.00032876,2,"2024-05-18T13:10:50.337",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385859,1716037850347,-151.0,0.00032876,7,"2024-05-18T13:10:50.347",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385860,1716037850356,-151.0,0.00032876,7,"2024-05-18T13:10:50.356",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385861,1716037850366,-500.0,0.00032876,2,"2024-05-18T13:10:50.366",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385862,1716037850376,-500.0,0.00032876,2,"2024-05-18T13:10:50.376",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385863,1716037850386,-3051.98,0.00032876,2,"2024-05-18T13:10:50.386",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385864,1716037850397,-500.0,0.00032876,2,"2024-05-18T13:10:50.397",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385865,1716037850406,-500.0,0.00032876,2,"2024-05-18T13:10:50.406",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385866,1716037850416,-151.0,0.00032876,7,"2024-05-18T13:10:50.416",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385867,1716037850426,-151.0,0.00032876,7,"2024-05-18T13:10:50.426",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385868,1716037850435,-500.0,0.00032876,2,"2024-05-18T13:10:50.435",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385869,1716037850445,-907.52,0.00032876,2,"2024-05-18T13:10:50.445",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385870,1716037850455,-151.0,0.00032876,7,"2024-05-18T13:10:50.455",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385871,1716037850526,-2043.57,0.00032876,2,"2024-05-18T13:10:50.526",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385872,1716037850535,-151.0,0.00032876,7,"2024-05-18T13:10:50.535",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385873,1716037850545,-500.0,0.00032876,2,"2024-05-18T13:10:50.545",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385874,1716037850555,-1826.69,0.00032876,2,"2024-05-18T13:10:50.555",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385875,1716037850564,-585.39,0.00032876,2,"2024-05-18T13:10:50.564",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385876,1716037850573,-500.0,0.00032876,2,"2024-05-18T13:10:50.573",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385877,1716037850583,-700.47,0.00032876,2,"2024-05-18T13:10:50.583",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385878,1716037850592,-190.978531,0.00032876,7,"2024-05-18T13:10:50.592",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385879,1716037850601,-190.978531,0.00032876,7,"2024-05-18T13:10:50.601",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385880,1716037850611,-737.2,0.00032876,2,"2024-05-18T13:10:50.611",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385881,1716037850620,-500.0,0.00032876,2,"2024-05-18T13:10:50.620",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385882,1716037850629,-505.72402678,0.00032876,2,"2024-05-18T13:10:50.629",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385883,1716037850638,-500.0,0.00032876,2,"2024-05-18T13:10:50.638",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385884,1716037850648,-190.978531,0.00032876,7,"2024-05-18T13:10:50.648",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385885,1716037850657,-700.7,0.00032876,2,"2024-05-18T13:10:50.657",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385886,1716037850667,-190.978531,0.00032876,7,"2024-05-18T13:10:50.667",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385887,1716037850675,-500.0,0.00032876,2,"2024-05-18T13:10:50.675",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385888,1716037850685,-500.0,0.00032876,2,"2024-05-18T13:10:50.685",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385889,1716037850694,-2274.52,0.00032876,2,"2024-05-18T13:10:50.694",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385890,1716037850703,-500.0,0.00032876,2,"2024-05-18T13:10:50.703",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385891,1716037850712,-836.83,0.00032876,2,"2024-05-18T13:10:50.712",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385892,1716037850721,-500.0,0.00032876,2,"2024-05-18T13:10:50.721",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385893,1716037850730,-840.37,0.00032876,2,"2024-05-18T13:10:50.730",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385894,1716037850740,-820.2,0.00032876,2,"2024-05-18T13:10:50.740",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385895,1716037850749,-500.0,0.00032876,2,"2024-05-18T13:10:50.749",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385896,1716037850758,-921.93,0.00032876,2,"2024-05-18T13:10:50.758",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385897,1716037850767,-7455.38,0.00032876,2,"2024-05-18T13:10:50.767",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385898,1716037850776,-151.0,0.00032876,7,"2024-05-18T13:10:50.776",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385899,1716037850786,-519.450129,0.00032876,7,"2024-05-18T13:10:50.786",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385900,1716037850794,-519.450129,0.00032876,7,"2024-05-18T13:10:50.794",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385901,1716037850804,-1515.21,0.00032876,2,"2024-05-18T13:10:50.804",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385902,1716037850814,-8974.07,0.00032876,2,"2024-05-18T13:10:50.814",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385903,1716037850823,-2511.84,0.00032876,2,"2024-05-18T13:10:50.823",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385904,1716037850832,-500.0,0.00032876,2,"2024-05-18T13:10:50.832",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385905,1716037850841,-2531.53,0.00032876,2,"2024-05-18T13:10:50.841",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385906,1716037850850,-519.450129,0.00032876,7,"2024-05-18T13:10:50.850",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385907,1716037850859,-519.450129,0.00032876,7,"2024-05-18T13:10:50.859",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385908,1716037850868,-531.02471201,0.00032876,2,"2024-05-18T13:10:50.868",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385909,1716037850878,-215.556204,0.00032876,7,"2024-05-18T13:10:50.878",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385910,1716037850887,-215.556204,0.00032876,7,"2024-05-18T13:10:50.887",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385911,1716037850898,-623.05,0.00032876,2,"2024-05-18T13:10:50.898",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385912,1716037850907,-500.0,0.00032876,2,"2024-05-18T13:10:50.907",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385913,1716037850917,-5773.11,0.00032876,2,"2024-05-18T13:10:50.917",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385914,1716037850926,-702.74,0.00032876,2,"2024-05-18T13:10:50.926",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385915,1716037850936,-215.556204,0.00032876,7,"2024-05-18T13:10:50.936",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385916,1716037850945,-215.556204,0.00032876,7,"2024-05-18T13:10:50.945",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385917,1716037850954,-500.0,0.00032876,2,"2024-05-18T13:10:50.954",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385918,1716037850963,-511.33,0.00032876,2,"2024-05-18T13:10:50.963",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385919,1716037850972,-151.0,0.00032876,7,"2024-05-18T13:10:50.972",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385920,1716037850981,-1832.82,0.00032876,2,"2024-05-18T13:10:50.981",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385921,1716037850994,-151.0,0.00032876,7,"2024-05-18T13:10:50.994",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385922,1716037851007,-9137.84,0.00032876,2,"2024-05-18T13:10:51.007",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385923,1716037851016,-151.0,0.00032876,7,"2024-05-18T13:10:51.016",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385924,1716037851026,-151.0,0.00032876,7,"2024-05-18T13:10:51.026",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385925,1716037851035,-712.17,0.00032876,2,"2024-05-18T13:10:51.035",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385926,1716037851046,-500.0,0.00032876,2,"2024-05-18T13:10:51.046",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385927,1716037851055,-506.09235706,0.00032876,2,"2024-05-18T13:10:51.055",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385928,1716037851065,-500.0,0.00032876,2,"2024-05-18T13:10:51.065",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385929,1716037851076,-500.0,0.00032876,2,"2024-05-18T13:10:51.076",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385930,1716037851086,-500.0,0.00032876,2,"2024-05-18T13:10:51.086",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385931,1716037851095,-151.0,0.00032876,7,"2024-05-18T13:10:51.095",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385932,1716037851103,-151.0,0.00032876,7,"2024-05-18T13:10:51.103",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385933,1716037851113,-151.0,0.00032876,7,"2024-05-18T13:10:51.113",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385934,1716037851122,-500.0,0.00032876,2,"2024-05-18T13:10:51.122",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385935,1716037851132,-151.0,0.00032876,7,"2024-05-18T13:10:51.132",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385936,1716037851142,-151.0,0.00032876,7,"2024-05-18T13:10:51.142",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385937,1716037851153,-1123.254539,0.00032876,7,"2024-05-18T13:10:51.153",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385938,1716037851162,-1123.254539,0.00032876,7,"2024-05-18T13:10:51.162",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385939,1716037851171,-500.0,0.00032876,2,"2024-05-18T13:10:51.171",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385940,1716037851180,-1123.254539,0.00032876,7,"2024-05-18T13:10:51.180",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385941,1716037851190,-1036.52,0.00032876,2,"2024-05-18T13:10:51.190",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385942,1716037851199,-1123.254539,0.00032876,7,"2024-05-18T13:10:51.199",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385943,1716037851210,-1123.254539,0.00032876,7,"2024-05-18T13:10:51.210",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385944,1716037851219,-2590.9,0.00032876,2,"2024-05-18T13:10:51.219",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385945,1716037851228,-1123.254539,0.00032876,7,"2024-05-18T13:10:51.228",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385946,1716037851237,-500.0,0.00032876,2,"2024-05-18T13:10:51.237",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385947,1716037851246,-151.0,0.00032876,7,"2024-05-18T13:10:51.246",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385948,1716037851255,-500.0,0.00032876,2,"2024-05-18T13:10:51.255",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385949,1716037851264,-151.0,0.00032876,7,"2024-05-18T13:10:51.264",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385950,1716037851274,-501.48143259,0.00032876,2,"2024-05-18T13:10:51.274",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385951,1716037851283,-151.0,0.00032876,7,"2024-05-18T13:10:51.283",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385952,1716037851292,-500.0,0.00032876,2,"2024-05-18T13:10:51.292",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385953,1716037851301,-678.94,0.00032876,2,"2024-05-18T13:10:51.301",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385954,1716037851310,-500.0,0.00032876,2,"2024-05-18T13:10:51.310",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385955,1716037851319,-506.11605862,0.00032876,2,"2024-05-18T13:10:51.319",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385956,1716037851328,-1267.82,0.00032876,2,"2024-05-18T13:10:51.328",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385957,1716037851337,-524.61717743,0.00032876,2,"2024-05-18T13:10:51.337",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385958,1716037851346,-151.0,0.00032876,7,"2024-05-18T13:10:51.346",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385959,1716037851356,-506.07682415,0.00032876,2,"2024-05-18T13:10:51.356",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385960,1716037851366,-1009.99,0.00032876,2,"2024-05-18T13:10:51.366",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385961,1716037851375,-500.0,0.00032876,2,"2024-05-18T13:10:51.375",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385962,1716037851384,-500.0,0.00032876,2,"2024-05-18T13:10:51.384",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385963,1716037851393,-500.0,0.00032876,2,"2024-05-18T13:10:51.393",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385964,1716037851404,-1152.5,0.00032876,2,"2024-05-18T13:10:51.404",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385965,1716037851413,-500.0,0.00032876,2,"2024-05-18T13:10:51.413",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385966,1716037851422,-500.0,0.00032876,2,"2024-05-18T13:10:51.422",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385967,1716037851430,-2510.28,0.00032876,2,"2024-05-18T13:10:51.430",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385968,1716037851440,-531.48703098,0.00032876,2,"2024-05-18T13:10:51.440",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385969,1716037851449,-1670.98,0.00032876,2,"2024-05-18T13:10:51.449",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385970,1716037851458,-500.0,0.00032876,2,"2024-05-18T13:10:51.458",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385971,1716037851468,-590.78,0.00032876,2,"2024-05-18T13:10:51.468",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385972,1716037851477,-500.0,0.00032876,2,"2024-05-18T13:10:51.477",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385973,1716037851486,-151.0,0.00032876,7,"2024-05-18T13:10:51.486",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385974,1716037851496,-151.0,0.00032876,7,"2024-05-18T13:10:51.496",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385975,1716037851505,-500.0,0.00032876,2,"2024-05-18T13:10:51.505",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385976,1716037851514,-151.0,0.00032876,7,"2024-05-18T13:10:51.514",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385977,1716037851523,-151.0,0.00032876,7,"2024-05-18T13:10:51.523",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385978,1716037851533,-151.0,0.00032876,7,"2024-05-18T13:10:51.533",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385979,1716037851542,-154.892124,0.00032876,7,"2024-05-18T13:10:51.542",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385980,1716037851551,-511.68812218,0.00032876,2,"2024-05-18T13:10:51.551",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385981,1716037851561,-151.0,0.00032876,7,"2024-05-18T13:10:51.561",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385982,1716037851570,-505.5619932,0.00032876,2,"2024-05-18T13:10:51.570",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385983,1716037851579,-151.0,0.00032876,7,"2024-05-18T13:10:51.579",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385984,1716037851588,-500.0,0.00032876,2,"2024-05-18T13:10:51.588",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385985,1716037851598,-500.0,0.00032876,2,"2024-05-18T13:10:51.598",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385986,1716037851607,-500.0,0.00032876,2,"2024-05-18T13:10:51.607",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385987,1716037851616,-151.0,0.00032876,7,"2024-05-18T13:10:51.616",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385988,1716037851625,-500.0,0.00032876,2,"2024-05-18T13:10:51.625",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385989,1716037851635,-500.0,0.00032876,2,"2024-05-18T13:10:51.635",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385990,1716037851644,-802.51,0.00032876,2,"2024-05-18T13:10:51.644",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385991,1716037851656,-639.2,0.00032876,2,"2024-05-18T13:10:51.656",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385992,1716037851665,-500.0,0.00032876,2,"2024-05-18T13:10:51.665",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385993,1716037851676,-500.0,0.00032876,2,"2024-05-18T13:10:51.676",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385994,1716037851685,-689.9,0.00032876,2,"2024-05-18T13:10:51.685",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385995,1716037851694,-500.0,0.00032876,2,"2024-05-18T13:10:51.694",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385996,1716037851704,-500.0,0.00032876,2,"2024-05-18T13:10:51.704",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385997,1716037851713,-500.0,0.00032876,2,"2024-05-18T13:10:51.713",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385998,1716037851723,-500.0,0.00032876,2,"2024-05-18T13:10:51.723",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327385999,1716037851733,-750.36,0.00032876,2,"2024-05-18T13:10:51.733",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386000,1716037851742,-664.13,0.00032876,2,"2024-05-18T13:10:51.742",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386001,1716037851751,-500.0,0.00032876,2,"2024-05-18T13:10:51.751",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386002,1716037851760,-565.21,0.00032876,2,"2024-05-18T13:10:51.760",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386003,1716037851770,-641.52,0.00032876,2,"2024-05-18T13:10:51.770",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386004,1716037851779,-500.0,0.00032876,2,"2024-05-18T13:10:51.779",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386005,1716037851788,-590.92,0.00032876,2,"2024-05-18T13:10:51.788",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386006,1716037851797,-606.54,0.00032876,2,"2024-05-18T13:10:51.797",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386007,1716037851806,-500.0,0.00032876,2,"2024-05-18T13:10:51.806",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386008,1716037851815,-151.0,0.00032876,7,"2024-05-18T13:10:51.815",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386009,1716037851825,-195.736738,0.00032876,7,"2024-05-18T13:10:51.825",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386010,1716037851834,-502.75795173,0.00032876,2,"2024-05-18T13:10:51.834",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386011,1716037851843,-647.27,0.00032876,2,"2024-05-18T13:10:51.843",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386012,1716037851852,-500.0,0.00032876,2,"2024-05-18T13:10:51.852",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386013,1716037851861,-400.007852,0.00032876,7,"2024-05-18T13:10:51.861",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386014,1716037851870,-500.0,0.00032876,2,"2024-05-18T13:10:51.870",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386015,1716037851880,-400.007852,0.00032876,7,"2024-05-18T13:10:51.880",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386016,1716037851889,-200.54885542,0.00032876,2,"2024-05-18T13:10:51.889",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386017,1716037851900,-400.007852,0.00032876,7,"2024-05-18T13:10:51.900",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386018,1716037851909,-3279.39,0.00032876,2,"2024-05-18T13:10:51.909",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386019,1716037851920,-500.0,0.00032876,2,"2024-05-18T13:10:51.920",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386020,1716037851929,-400.007852,0.00032876,7,"2024-05-18T13:10:51.929",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386021,1716037851939,-638.61,0.00032876,2,"2024-05-18T13:10:51.939",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386022,1716037851948,-400.007852,0.00032876,7,"2024-05-18T13:10:51.948",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386023,1716037851958,-400.007852,0.00032876,7,"2024-05-18T13:10:51.958",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386024,1716037851967,-2346.32,0.00032876,2,"2024-05-18T13:10:51.967",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386025,1716037851977,-500.0,0.00032876,2,"2024-05-18T13:10:51.977",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386026,1716037851986,-500.0,0.00032876,2,"2024-05-18T13:10:51.986",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386027,1716037852000,-500.0,0.00032876,2,"2024-05-18T13:10:52.000",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386028,1716037852009,-248.4614575,0.00032876,2,"2024-05-18T13:10:52.009",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386029,1716037852019,-500.0,0.00032876,2,"2024-05-18T13:10:52.019",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386030,1716037852028,-500.0,0.00032876,2,"2024-05-18T13:10:52.028",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386031,1716037852038,-1069.59,0.00032876,2,"2024-05-18T13:10:52.038",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386032,1716037852048,-151.0,0.00032876,7,"2024-05-18T13:10:52.048",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386033,1716037852057,-1003.61,0.00032876,2,"2024-05-18T13:10:52.057",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386034,1716037852066,-151.0,0.00032876,7,"2024-05-18T13:10:52.066",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386035,1716037852076,-151.0,0.00032876,7,"2024-05-18T13:10:52.076",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386036,1716037852086,-500.0,0.00032876,2,"2024-05-18T13:10:52.086",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386037,1716037852095,-500.0,0.00032876,2,"2024-05-18T13:10:52.095",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386038,1716037852104,-500.0,0.00032876,2,"2024-05-18T13:10:52.104",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386039,1716037852114,-540.35,0.00032876,2,"2024-05-18T13:10:52.114",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386040,1716037852123,-716.22,0.00032876,2,"2024-05-18T13:10:52.123",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386041,1716037852133,-713.67,0.00032876,2,"2024-05-18T13:10:52.133",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386042,1716037852142,-500.0,0.00032876,2,"2024-05-18T13:10:52.142",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386043,1716037852152,-151.0,0.00032876,7,"2024-05-18T13:10:52.152",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386044,1716037852161,-500.0,0.00032876,2,"2024-05-18T13:10:52.161",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386045,1716037852171,-151.0,0.00032876,7,"2024-05-18T13:10:52.171",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386046,1716037852180,-151.0,0.00032876,7,"2024-05-18T13:10:52.180",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386047,1716037852189,-584.92,0.00032876,2,"2024-05-18T13:10:52.189",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386048,1716037852199,-708.32,0.00032876,2,"2024-05-18T13:10:52.199",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386049,1716037852208,-1139.23,0.00032876,2,"2024-05-18T13:10:52.208",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386050,1716037852217,-500.0,0.00032876,2,"2024-05-18T13:10:52.217",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386051,1716037852227,-500.0,0.00032876,2,"2024-05-18T13:10:52.227",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386052,1716037852236,-500.0,0.00032876,2,"2024-05-18T13:10:52.236",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386053,1716037852245,-1313.94,0.00032876,2,"2024-05-18T13:10:52.245",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386054,1716037852254,-623.23,0.00032876,2,"2024-05-18T13:10:52.254",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386055,1716037852263,-264.407558,0.00032876,7,"2024-05-18T13:10:52.263",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386056,1716037852273,-264.407558,0.00032876,7,"2024-05-18T13:10:52.273",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386057,1716037852282,-500.0,0.00032876,2,"2024-05-18T13:10:52.282",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386058,1716037852292,-807.37,0.00032876,2,"2024-05-18T13:10:52.292",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386059,1716037852301,-264.407558,0.00032876,7,"2024-05-18T13:10:52.301",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386060,1716037852311,-500.0,0.00032876,2,"2024-05-18T13:10:52.311",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386061,1716037852320,-500.0,0.00032876,2,"2024-05-18T13:10:52.320",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386062,1716037852330,-500.0,0.00032876,2,"2024-05-18T13:10:52.330",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386063,1716037852339,-264.407558,0.00032876,7,"2024-05-18T13:10:52.339",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386064,1716037852348,-264.407558,0.00032876,7,"2024-05-18T13:10:52.348",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386065,1716037852358,-264.407558,0.00032876,7,"2024-05-18T13:10:52.358",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386066,1716037852367,-500.0,0.00032876,2,"2024-05-18T13:10:52.367",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386067,1716037852377,-500.0,0.00032876,2,"2024-05-18T13:10:52.377",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386068,1716037852387,-2403.43,0.00032876,2,"2024-05-18T13:10:52.387",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386069,1716037852396,-500.0,0.00032876,2,"2024-05-18T13:10:52.396",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386070,1716037852407,-2238.54,0.00032876,2,"2024-05-18T13:10:52.407",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386071,1716037852416,-826.94,0.00032876,2,"2024-05-18T13:10:52.416",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386072,1716037852425,-151.0,0.00032876,7,"2024-05-18T13:10:52.425",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386073,1716037852434,-500.0,0.00032876,2,"2024-05-18T13:10:52.434",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386074,1716037852443,-151.0,0.00032876,7,"2024-05-18T13:10:52.443",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386075,1716037852453,-500.0,0.00032876,2,"2024-05-18T13:10:52.453",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386076,1716037852463,-151.0,0.00032876,7,"2024-05-18T13:10:52.463",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386077,1716037852472,-500.0,0.00032876,2,"2024-05-18T13:10:52.472",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386078,1716037852481,-500.0,0.00032876,2,"2024-05-18T13:10:52.481",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386079,1716037852490,-156.211036,0.00032876,7,"2024-05-18T13:10:52.490",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386080,1716037852499,-500.0,0.00032876,2,"2024-05-18T13:10:52.499",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386081,1716037852508,-919.71,0.00032876,2,"2024-05-18T13:10:52.508",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386082,1716037852519,-1489.48,0.00032876,2,"2024-05-18T13:10:52.519",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386083,1716037852529,-774.89,0.00032876,2,"2024-05-18T13:10:52.529",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386084,1716037852538,-832.57,0.00032876,2,"2024-05-18T13:10:52.538",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386085,1716037852547,-866.0,0.00032876,2,"2024-05-18T13:10:52.547",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386086,1716037852556,-500.0,0.00032876,2,"2024-05-18T13:10:52.556",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386087,1716037852565,-500.0,0.00032876,2,"2024-05-18T13:10:52.565",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386088,1716037852575,-500.0,0.00032876,2,"2024-05-18T13:10:52.575",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386089,1716037852584,-500.0,0.00032876,2,"2024-05-18T13:10:52.584",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386090,1716037852593,-500.0,0.00032876,2,"2024-05-18T13:10:52.593",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386091,1716037852604,-500.0,0.00032876,2,"2024-05-18T13:10:52.604",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386092,1716037852613,-524.33006349,0.00032876,2,"2024-05-18T13:10:52.613",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386093,1716037852623,-500.0,0.00032876,2,"2024-05-18T13:10:52.623",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386094,1716037852632,-1646.67,0.00032876,2,"2024-05-18T13:10:52.632",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386095,1716037852641,-500.0,0.00032876,2,"2024-05-18T13:10:52.641",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386096,1716037852652,-500.0,0.00032876,2,"2024-05-18T13:10:52.652",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386097,1716037852661,-500.0,0.00032876,2,"2024-05-18T13:10:52.661",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386098,1716037852670,-968.15,0.00032876,2,"2024-05-18T13:10:52.670",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386099,1716037852679,-993.98,0.00032876,2,"2024-05-18T13:10:52.679",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386100,1716037852688,-500.0,0.00032876,2,"2024-05-18T13:10:52.688",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386101,1716037852698,-674.97,0.00032876,2,"2024-05-18T13:10:52.698",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386102,1716037852707,-1957.6,0.00032876,2,"2024-05-18T13:10:52.707",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386103,1716037852716,-500.0,0.00032876,2,"2024-05-18T13:10:52.716",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386104,1716037852725,-2230.18,0.00032876,2,"2024-05-18T13:10:52.725",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386105,1716037852735,-801.07,0.00032876,2,"2024-05-18T13:10:52.735",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386106,1716037852744,-500.0,0.00032876,2,"2024-05-18T13:10:52.744",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386107,1716037852754,-741.02,0.00032876,2,"2024-05-18T13:10:52.754",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386108,1716037852763,-500.0,0.00032876,2,"2024-05-18T13:10:52.763",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386109,1716037852772,-500.0,0.00032876,2,"2024-05-18T13:10:52.772",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386110,1716037852781,-1827.65,0.00032876,2,"2024-05-18T13:10:52.781",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386111,1716037852790,-1057.58,0.00032876,2,"2024-05-18T13:10:52.790",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386112,1716037852800,-500.0,0.00032876,2,"2024-05-18T13:10:52.800",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386113,1716037852809,-536.68,0.00032876,2,"2024-05-18T13:10:52.809",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386114,1716037852819,-500.0,0.00032876,2,"2024-05-18T13:10:52.819",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386115,1716037852828,-500.0,0.00032876,2,"2024-05-18T13:10:52.828",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386116,1716037852838,-180.156229,0.00032876,7,"2024-05-18T13:10:52.838",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386117,1716037852847,-151.0,0.00032876,7,"2024-05-18T13:10:52.847",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386118,1716037852857,-500.0,0.00032876,2,"2024-05-18T13:10:52.857",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386119,1716037852868,-180.156229,0.00032876,7,"2024-05-18T13:10:52.868",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386120,1716037852877,-151.0,0.00032876,7,"2024-05-18T13:10:52.877",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386121,1716037852887,-746.56,0.00032876,2,"2024-05-18T13:10:52.887",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386122,1716037852897,-501.31,0.00032876,2,"2024-05-18T13:10:52.897",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386123,1716037852906,-151.0,0.00032876,7,"2024-05-18T13:10:52.906",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386124,1716037852916,-180.156229,0.00032876,7,"2024-05-18T13:10:52.916",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386125,1716037852925,-798.97,0.00032876,2,"2024-05-18T13:10:52.925",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386126,1716037852935,-151.0,0.00032876,7,"2024-05-18T13:10:52.935",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386127,1716037852945,-180.156229,0.00032876,7,"2024-05-18T13:10:52.945",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386128,1716037852954,-158.00467287,0.00032876,2,"2024-05-18T13:10:52.954",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386129,1716037852964,-835.18,0.00032876,2,"2024-05-18T13:10:52.964",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386130,1716037852973,-500.0,0.00032876,2,"2024-05-18T13:10:52.973",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386131,1716037852983,-673.73,0.00032876,2,"2024-05-18T13:10:52.983",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386132,1716037852993,-180.156229,0.00032876,7,"2024-05-18T13:10:52.993",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386133,1716037853006,-1084.96,0.00032876,2,"2024-05-18T13:10:53.006",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386134,1716037853015,-500.0,0.00032876,2,"2024-05-18T13:10:53.015",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386135,1716037853026,-151.0,0.00032876,7,"2024-05-18T13:10:53.026",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386136,1716037853035,-933.58,0.00032876,2,"2024-05-18T13:10:53.035",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386137,1716037853045,-151.0,0.00032876,7,"2024-05-18T13:10:53.045",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386138,1716037853055,-180.156229,0.00032876,7,"2024-05-18T13:10:53.055",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386139,1716037853064,-180.156229,0.00032876,7,"2024-05-18T13:10:53.064",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386140,1716037853076,-746.5,0.00032876,2,"2024-05-18T13:10:53.076",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386141,1716037853086,-180.156229,0.00032876,7,"2024-05-18T13:10:53.086",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386142,1716037853096,-500.0,0.00032876,2,"2024-05-18T13:10:53.096",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386143,1716037853105,-151.0,0.00032876,7,"2024-05-18T13:10:53.105",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386144,1716037853115,-151.0,0.00032876,7,"2024-05-18T13:10:53.115",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386145,1716037853125,-151.0,0.00032876,7,"2024-05-18T13:10:53.125",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386146,1716037853134,-241.853572,0.00032876,7,"2024-05-18T13:10:53.134",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386147,1716037853144,-500.0,0.00032876,2,"2024-05-18T13:10:53.144",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386148,1716037853155,-1241.44,0.00032876,2,"2024-05-18T13:10:53.155",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386149,1716037853164,-151.0,0.00032876,7,"2024-05-18T13:10:53.164",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386150,1716037853174,-822.17,0.00032876,2,"2024-05-18T13:10:53.174",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386151,1716037853183,-151.0,0.00032876,7,"2024-05-18T13:10:53.183",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386152,1716037853192,-500.0,0.00032876,2,"2024-05-18T13:10:53.192",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386153,1716037853202,-560.614832,0.00032876,7,"2024-05-18T13:10:53.202",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386154,1716037853212,-560.614832,0.00032876,7,"2024-05-18T13:10:53.212",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386155,1716037853221,-560.614832,0.00032876,7,"2024-05-18T13:10:53.221",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386156,1716037853230,-500.0,0.00032876,2,"2024-05-18T13:10:53.230",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386157,1716037853240,-560.614832,0.00032876,7,"2024-05-18T13:10:53.240",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386158,1716037853250,-500.0,0.00032876,2,"2024-05-18T13:10:53.250",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386159,1716037853259,-500.0,0.00032876,2,"2024-05-18T13:10:53.259",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386160,1716037853269,-521.43,0.00032876,2,"2024-05-18T13:10:53.269",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386161,1716037853278,-500.0,0.00032876,2,"2024-05-18T13:10:53.278",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386162,1716037853287,-500.0,0.00032876,2,"2024-05-18T13:10:53.287",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386163,1716037853297,-560.614832,0.00032876,7,"2024-05-18T13:10:53.297",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386164,1716037853306,-560.614832,0.00032876,7,"2024-05-18T13:10:53.306",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386165,1716037853316,-560.614832,0.00032876,7,"2024-05-18T13:10:53.316",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386166,1716037853325,-560.614832,0.00032876,7,"2024-05-18T13:10:53.325",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386167,1716037853335,-500.0,0.00032876,2,"2024-05-18T13:10:53.335",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386168,1716037853344,-500.0,0.00032876,2,"2024-05-18T13:10:53.344",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386169,1716037853354,-811.33,0.00032876,2,"2024-05-18T13:10:53.354",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386170,1716037853363,-1249.21,0.00032876,2,"2024-05-18T13:10:53.363",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386171,1716037853372,-500.0,0.00032876,2,"2024-05-18T13:10:53.372",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386172,1716037853382,-500.0,0.00032876,2,"2024-05-18T13:10:53.382",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386173,1716037853391,-500.0,0.00032876,2,"2024-05-18T13:10:53.391",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386174,1716037853402,-500.0,0.00032876,2,"2024-05-18T13:10:53.402",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386175,1716037853412,-500.0,0.00032876,2,"2024-05-18T13:10:53.412",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386176,1716037853421,-307.3063873,0.00032876,2,"2024-05-18T13:10:53.421",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386177,1716037853431,-500.0,0.00032876,2,"2024-05-18T13:10:53.431",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386178,1716037853440,-500.0,0.00032876,2,"2024-05-18T13:10:53.440",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386179,1716037853449,-500.0,0.00032876,2,"2024-05-18T13:10:53.449",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386180,1716037853459,-500.0,0.00032876,2,"2024-05-18T13:10:53.459",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386181,1716037853469,-3626.74,0.00032876,2,"2024-05-18T13:10:53.469",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386182,1716037853478,-500.0,0.00032876,2,"2024-05-18T13:10:53.478",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386183,1716037853487,-335.77039,0.00032876,7,"2024-05-18T13:10:53.487",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386184,1716037853497,-335.77039,0.00032876,7,"2024-05-18T13:10:53.497",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386185,1716037853506,-1014.71,0.00032876,2,"2024-05-18T13:10:53.506",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386186,1716037853516,-335.77039,0.00032876,7,"2024-05-18T13:10:53.516",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386187,1716037853525,-335.77039,0.00032876,7,"2024-05-18T13:10:53.525",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386188,1716037853534,-500.0,0.00032876,2,"2024-05-18T13:10:53.534",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386189,1716037853543,-335.77039,0.00032876,7,"2024-05-18T13:10:53.543",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386190,1716037853553,-500.0,0.00032876,2,"2024-05-18T13:10:53.553",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386191,1716037853562,-335.77039,0.00032876,7,"2024-05-18T13:10:53.562",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386192,1716037853572,-335.77039,0.00032876,7,"2024-05-18T13:10:53.572",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386193,1716037853581,-335.77039,0.00032876,7,"2024-05-18T13:10:53.581",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386194,1716037853590,-976.25,0.00032876,2,"2024-05-18T13:10:53.590",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386195,1716037853599,-151.0,0.00032876,7,"2024-05-18T13:10:53.599",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386196,1716037853609,-500.0,0.00032876,2,"2024-05-18T13:10:53.609",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386197,1716037853618,-151.0,0.00032876,7,"2024-05-18T13:10:53.618",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386198,1716037853628,-151.0,0.00032876,7,"2024-05-18T13:10:53.628",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386199,1716037853638,-500.0,0.00032876,2,"2024-05-18T13:10:53.638",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386200,1716037853648,-151.0,0.00032876,7,"2024-05-18T13:10:53.648",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386201,1716037853658,-556.69,0.00032876,2,"2024-05-18T13:10:53.658",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386202,1716037853667,-151.0,0.00032876,7,"2024-05-18T13:10:53.667",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386203,1716037853677,-7478.95,0.00032876,2,"2024-05-18T13:10:53.677",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386204,1716037853687,-161.328429,0.00032876,7,"2024-05-18T13:10:53.687",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386205,1716037853696,-854.86,0.00032876,2,"2024-05-18T13:10:53.696",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386206,1716037853705,-500.0,0.00032876,2,"2024-05-18T13:10:53.705",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386207,1716037853715,-500.0,0.00032876,2,"2024-05-18T13:10:53.715",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386208,1716037853724,-5091.63,0.00032876,2,"2024-05-18T13:10:53.724",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386209,1716037853734,-500.0,0.00032876,2,"2024-05-18T13:10:53.734",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386210,1716037853743,-1405.52,0.00032876,2,"2024-05-18T13:10:53.743",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386211,1716037853752,-476.94420897,0.00032876,2,"2024-05-18T13:10:53.752",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386212,1716037853762,-500.0,0.00032876,2,"2024-05-18T13:10:53.762",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386213,1716037853771,-2237.55,0.00032876,2,"2024-05-18T13:10:53.771",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386214,1716037853780,-151.0,0.00032876,7,"2024-05-18T13:10:53.780",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386215,1716037853790,-247.285376,0.00032876,7,"2024-05-18T13:10:53.790",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386216,1716037853800,-626.37,0.00032876,2,"2024-05-18T13:10:53.800",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386217,1716037853809,-500.0,0.00032876,2,"2024-05-18T13:10:53.809",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386218,1716037853819,-500.0,0.00032876,2,"2024-05-18T13:10:53.819",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386219,1716037853828,-500.0,0.00032876,7,"2024-05-18T13:10:53.828",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386220,1716037853837,-500.0,0.00032876,7,"2024-05-18T13:10:53.837",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386221,1716037853847,-500.0,0.00032876,7,"2024-05-18T13:10:53.847",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386222,1716037853856,-151.0,0.00032876,7,"2024-05-18T13:10:53.856",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386223,1716037853866,-500.0,0.00032876,7,"2024-05-18T13:10:53.866",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386224,1716037853875,-151.0,0.00032876,7,"2024-05-18T13:10:53.875",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386225,1716037853884,-500.0,0.00032876,7,"2024-05-18T13:10:53.884",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386226,1716037853894,-151.0,0.00032876,7,"2024-05-18T13:10:53.894",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386227,1716037853904,-500.0,0.00032876,2,"2024-05-18T13:10:53.904",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386228,1716037853913,-151.0,0.00032876,7,"2024-05-18T13:10:53.913",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386229,1716037853922,-151.0,0.00032876,7,"2024-05-18T13:10:53.922",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386230,1716037853932,-625.43,0.00032876,2,"2024-05-18T13:10:53.932",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386231,1716037853941,-2170.46,0.00032876,2,"2024-05-18T13:10:53.941",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386232,1716037853950,-500.0,0.00032876,2,"2024-05-18T13:10:53.950",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386233,1716037853960,-910.2,0.00032876,2,"2024-05-18T13:10:53.960",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386234,1716037853969,-727.05,0.00032876,2,"2024-05-18T13:10:53.969",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386235,1716037853979,-659.01,0.00032876,2,"2024-05-18T13:10:53.979",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386236,1716037853989,-500.0,0.00032876,7,"2024-05-18T13:10:53.989",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386237,1716037854003,-500.0,0.00032876,2,"2024-05-18T13:10:54.003",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386238,1716037854013,-3123.77,0.00032876,2,"2024-05-18T13:10:54.013",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386239,1716037854023,-500.0,0.00032876,7,"2024-05-18T13:10:54.023",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386240,1716037854032,-500.0,0.00032876,7,"2024-05-18T13:10:54.032",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386241,1716037854043,-500.0,0.00032876,7,"2024-05-18T13:10:54.043",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386242,1716037854052,-500.0,0.00032876,7,"2024-05-18T13:10:54.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386243,1716037854063,-500.0,0.00032876,2,"2024-05-18T13:10:54.063",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386244,1716037854073,-500.0,0.00032876,2,"2024-05-18T13:10:54.073",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386245,1716037854084,-500.0,0.00032876,2,"2024-05-18T13:10:54.084",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386246,1716037854094,-1519.17,0.00032876,2,"2024-05-18T13:10:54.094",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386247,1716037854104,-3553.12,0.00032876,2,"2024-05-18T13:10:54.104",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386248,1716037854114,-151.0,0.00032876,7,"2024-05-18T13:10:54.114",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386249,1716037854123,-500.0,0.00032876,2,"2024-05-18T13:10:54.123",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386250,1716037854133,-195.930296,0.00032876,7,"2024-05-18T13:10:54.133",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386251,1716037854143,-500.0,0.00032876,2,"2024-05-18T13:10:54.143",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386252,1716037854153,-284.45743534,0.000329,30,"2024-05-18T13:10:54.153",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386253,1716037854163,-2000.0,0.000329,12,"2024-05-18T13:10:54.163",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386254,1716037854173,-500.0,0.0003292,2,"2024-05-18T13:10:54.173",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386255,1716037854184,-900.0,0.00033,34,"2024-05-18T13:10:54.184",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386256,1716037854194,-175.06861276,0.00033014,2,"2024-05-18T13:10:54.194",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386257,1716037854204,-165.49149214,0.0003305,2,"2024-05-18T13:10:54.204",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386258,1716037854214,-185.95138286,0.0003305,5,"2024-05-18T13:10:54.214",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386259,1716037854224,-374.81507858,0.0003305,5,"2024-05-18T13:10:54.224",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386260,1716037854233,-159.015914,0.00033147,7,"2024-05-18T13:10:54.233",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386261,1716037854243,-151.0,0.00033147,7,"2024-05-18T13:10:54.243",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386262,1716037854253,-151.0,0.00033147,7,"2024-05-18T13:10:54.253",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386263,1716037854263,-151.0,0.00033147,7,"2024-05-18T13:10:54.263",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386264,1716037854273,-190.978531,0.00033147,7,"2024-05-18T13:10:54.273",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386265,1716037854283,-190.978531,0.00033147,7,"2024-05-18T13:10:54.283",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386266,1716037854293,-519.450129,0.00033147,7,"2024-05-18T13:10:54.293",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386267,1716037854303,-519.450129,0.00033147,7,"2024-05-18T13:10:54.303",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386268,1716037854312,-215.556204,0.00033147,7,"2024-05-18T13:10:54.312",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386269,1716037854322,-215.556204,0.00033147,7,"2024-05-18T13:10:54.322",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386270,1716037854332,-151.0,0.00033147,7,"2024-05-18T13:10:54.332",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386271,1716037854341,-151.0,0.00033147,7,"2024-05-18T13:10:54.341",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386272,1716037854351,-151.0,0.00033147,7,"2024-05-18T13:10:54.351",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386273,1716037854361,-500.0,0.00033149,9,"2024-05-18T13:10:54.361",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386274,1716037854370,-500.0,0.00033149,9,"2024-05-18T13:10:54.370",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386275,1716037854380,-500.0,0.00033149,9,"2024-05-18T13:10:54.380",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386276,1716037854390,-500.0,0.00033149,9,"2024-05-18T13:10:54.390",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386277,1716037854401,-500.0,0.00033149,9,"2024-05-18T13:10:54.401",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386278,1716037854411,-500.0,0.00033149,9,"2024-05-18T13:10:54.411",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386279,1716037854421,-500.0,0.00033149,9,"2024-05-18T13:10:54.421",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386280,1716037854431,-500.0,0.00033149,9,"2024-05-18T13:10:54.431",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386281,1716037854441,-500.0,0.00033149,9,"2024-05-18T13:10:54.441",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386282,1716037854451,-500.0,0.00033149,9,"2024-05-18T13:10:54.451",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386283,1716037854461,-500.0,0.00033149,9,"2024-05-18T13:10:54.461",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386284,1716037854470,-500.0,0.00033149,9,"2024-05-18T13:10:54.470",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386285,1716037854481,-500.0,0.00033149,9,"2024-05-18T13:10:54.481",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386286,1716037854491,-223.05940974,0.00033149,9,"2024-05-18T13:10:54.491",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386287,1716037854501,-500.0,0.00033149,9,"2024-05-18T13:10:54.501",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386288,1716037854510,-151.0,0.0003315,7,"2024-05-18T13:10:54.510",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386289,1716037854520,-151.0,0.0003315,7,"2024-05-18T13:10:54.520",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386290,1716037854531,-151.0,0.0003315,7,"2024-05-18T13:10:54.531",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386291,1716037854540,-151.0,0.0003315,7,"2024-05-18T13:10:54.540",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386292,1716037854550,-151.0,0.0003315,7,"2024-05-18T13:10:54.550",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386293,1716037854561,-151.0,0.0003315,7,"2024-05-18T13:10:54.561",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386294,1716037854571,-151.0,0.0003315,7,"2024-05-18T13:10:54.571",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386295,1716037854580,-151.0,0.0003315,7,"2024-05-18T13:10:54.580",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386296,1716037854591,-500.0,0.0003315,9,"2024-05-18T13:10:54.591",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386297,1716037854601,-500.0,0.0003315,9,"2024-05-18T13:10:54.601",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386298,1716037854611,-500.0,0.0003315,9,"2024-05-18T13:10:54.611",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386299,1716037854620,-500.0,0.0003315,9,"2024-05-18T13:10:54.620",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386300,1716037854630,-500.0,0.0003315,9,"2024-05-18T13:10:54.630",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386301,1716037854640,-500.0,0.0003315,9,"2024-05-18T13:10:54.640",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386302,1716037854649,-500.0,0.0003315,9,"2024-05-18T13:10:54.649",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386303,1716037854659,-500.0,0.0003315,9,"2024-05-18T13:10:54.659",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386304,1716037854670,-500.0,0.0003315,9,"2024-05-18T13:10:54.670",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386305,1716037854680,-500.0,0.0003315,9,"2024-05-18T13:10:54.680",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386306,1716037854690,-602.71,0.0003315,9,"2024-05-18T13:10:54.690",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386307,1716037854700,-500.0,0.0003315,9,"2024-05-18T13:10:54.700",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386308,1716037854710,-500.0,0.0003315,9,"2024-05-18T13:10:54.710",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386309,1716037854719,-500.0,0.0003315,9,"2024-05-18T13:10:54.719",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386310,1716037854729,-500.0,0.0003315,9,"2024-05-18T13:10:54.729",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386311,1716037854739,-151.0,0.0003315,7,"2024-05-18T13:10:54.739",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386312,1716037854750,-151.0,0.0003315,7,"2024-05-18T13:10:54.750",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386313,1716037854760,-151.0,0.0003315,7,"2024-05-18T13:10:54.760",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386314,1716037854770,-252.136961,0.0003315,7,"2024-05-18T13:10:54.770",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386315,1716037854780,-500.0,0.0003315,9,"2024-05-18T13:10:54.780",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386316,1716037854790,-174.63810847,0.0003315,9,"2024-05-18T13:10:54.790",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386317,1716037854800,-500.0,0.0003315,9,"2024-05-18T13:10:54.800",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386318,1716037854810,-500.0,0.0003315,9,"2024-05-18T13:10:54.810",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386319,1716037854820,-500.0,0.0003315,9,"2024-05-18T13:10:54.820",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386320,1716037854830,-500.0,0.0003315,9,"2024-05-18T13:10:54.830",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386321,1716037854840,-500.0,0.0003315,9,"2024-05-18T13:10:54.840",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386322,1716037854850,-500.0,0.0003315,9,"2024-05-18T13:10:54.850",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386323,1716037854860,-500.0,0.0003315,9,"2024-05-18T13:10:54.860",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386324,1716037854869,-500.0,0.0003315,9,"2024-05-18T13:10:54.869",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386325,1716037854879,-500.0,0.0003315,9,"2024-05-18T13:10:54.879",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386326,1716037854889,-752.32,0.0003315,9,"2024-05-18T13:10:54.889",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386327,1716037854899,-151.0,0.0003315,7,"2024-05-18T13:10:54.899",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386328,1716037854909,-153.5184,0.0003315,7,"2024-05-18T13:10:54.909",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386329,1716037854918,-500.0,0.0003315,9,"2024-05-18T13:10:54.918",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386330,1716037854928,-1118.29,0.0003315,9,"2024-05-18T13:10:54.928",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386331,1716037854938,-500.0,0.0003315,9,"2024-05-18T13:10:54.938",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386332,1716037854948,-500.0,0.0003315,9,"2024-05-18T13:10:54.948",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386333,1716037854958,-500.0,0.0003315,9,"2024-05-18T13:10:54.958",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386334,1716037854967,-500.0,0.0003315,9,"2024-05-18T13:10:54.967",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386335,1716037855172,-500.0,0.0003315,9,"2024-05-18T13:10:55.172",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386336,1716037855183,-500.0,0.0003315,9,"2024-05-18T13:10:55.183",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386337,1716037855193,-500.0,0.0003315,9,"2024-05-18T13:10:55.193",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386338,1716037855203,-500.0,0.0003315,9,"2024-05-18T13:10:55.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386339,1716037855213,-500.0,0.0003315,9,"2024-05-18T13:10:55.213",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386340,1716037855223,-500.0,0.0003315,9,"2024-05-18T13:10:55.223",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386341,1716037855233,-778.21,0.0003315,9,"2024-05-18T13:10:55.233",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386342,1716037855243,-502.73159704,0.0003315,9,"2024-05-18T13:10:55.243",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386343,1716037855253,-151.0,0.0003315,7,"2024-05-18T13:10:55.253",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386344,1716037855263,-878.23,0.0003315,9,"2024-05-18T13:10:55.263",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386345,1716037855272,-151.0,0.0003315,7,"2024-05-18T13:10:55.272",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386346,1716037855282,-151.0,0.0003315,7,"2024-05-18T13:10:55.282",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386347,1716037855292,-151.0,0.0003315,7,"2024-05-18T13:10:55.292",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386348,1716037855302,-151.0,0.0003315,7,"2024-05-18T13:10:55.302",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386349,1716037855312,-151.0,0.0003315,7,"2024-05-18T13:10:55.312",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386350,1716037855322,-151.0,0.0003315,7,"2024-05-18T13:10:55.322",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386351,1716037855332,-189.91818608,0.0003315,7,"2024-05-18T13:10:55.332",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386352,1716037855341,-500.0,0.0003315,9,"2024-05-18T13:10:55.341",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386353,1716037855351,-500.0,0.0003315,9,"2024-05-18T13:10:55.351",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386354,1716037855361,-500.0,0.0003315,9,"2024-05-18T13:10:55.361",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386355,1716037855370,-500.0,0.0003315,9,"2024-05-18T13:10:55.370",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386356,1716037855379,-500.0,0.0003315,9,"2024-05-18T13:10:55.379",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386357,1716037855389,-500.0,0.0003315,9,"2024-05-18T13:10:55.389",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386358,1716037855400,-500.0,0.0003315,9,"2024-05-18T13:10:55.400",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386359,1716037855411,-151.0,0.0003315,7,"2024-05-18T13:10:55.411",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386360,1716037855420,-151.0,0.0003315,7,"2024-05-18T13:10:55.420",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386361,1716037855430,-500.0,0.0003315,9,"2024-05-18T13:10:55.430",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386362,1716037855440,-151.0,0.0003315,7,"2024-05-18T13:10:55.440",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386363,1716037855450,-151.0,0.0003315,7,"2024-05-18T13:10:55.450",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386364,1716037855459,-500.0,0.0003315,9,"2024-05-18T13:10:55.459",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386365,1716037855469,-500.0,0.0003315,9,"2024-05-18T13:10:55.469",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386366,1716037855478,-500.0,0.0003315,9,"2024-05-18T13:10:55.478",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386367,1716037855488,-500.0,0.0003315,9,"2024-05-18T13:10:55.488",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386368,1716037855498,-500.0,0.0003315,9,"2024-05-18T13:10:55.498",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386369,1716037855507,-519.58088609,0.0003315,9,"2024-05-18T13:10:55.507",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386370,1716037855517,-500.0,0.0003315,9,"2024-05-18T13:10:55.517",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386371,1716037855527,-500.0,0.0003315,9,"2024-05-18T13:10:55.527",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386372,1716037855536,-151.0,0.0003315,7,"2024-05-18T13:10:55.536",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386373,1716037855546,-500.0,0.0003315,9,"2024-05-18T13:10:55.546",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386374,1716037855556,-331.95,0.0003315,9,"2024-05-18T13:10:55.556",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386375,1716037855565,-601.97,0.0003315,9,"2024-05-18T13:10:55.565",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386376,1716037855575,-500.0,0.0003315,9,"2024-05-18T13:10:55.575",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386377,1716037855584,-500.0,0.0003315,9,"2024-05-18T13:10:55.584",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386378,1716037855595,-500.0,0.0003315,9,"2024-05-18T13:10:55.595",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386379,1716037855604,-500.0,0.0003315,9,"2024-05-18T13:10:55.604",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386380,1716037855614,-500.0,0.0003315,9,"2024-05-18T13:10:55.614",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386381,1716037855624,-710.61,0.0003315,9,"2024-05-18T13:10:55.624",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386382,1716037855633,-500.0,0.0003315,9,"2024-05-18T13:10:55.633",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386383,1716037855642,-771.72,0.0003315,9,"2024-05-18T13:10:55.642",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386384,1716037855653,-500.0,0.0003315,9,"2024-05-18T13:10:55.653",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386385,1716037855664,-500.0,0.0003315,9,"2024-05-18T13:10:55.664",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386386,1716037855673,-500.0,0.0003315,9,"2024-05-18T13:10:55.673",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386387,1716037855683,-156.826648,0.0003315,7,"2024-05-18T13:10:55.683",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386388,1716037855693,-500.0,0.0003315,9,"2024-05-18T13:10:55.693",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386389,1716037855702,-500.0,0.0003315,9,"2024-05-18T13:10:55.702",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386390,1716037855714,-500.0,0.0003315,9,"2024-05-18T13:10:55.714",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386391,1716037855724,-500.0,0.0003315,9,"2024-05-18T13:10:55.724",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386392,1716037855733,-630.13843559,0.0003315,9,"2024-05-18T13:10:55.733",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386393,1716037855744,-500.0,0.0003315,9,"2024-05-18T13:10:55.744",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386394,1716037855753,-500.0,0.0003315,9,"2024-05-18T13:10:55.753",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386395,1716037855763,-500.0,0.0003315,9,"2024-05-18T13:10:55.763",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386396,1716037855772,-500.0,0.0003315,9,"2024-05-18T13:10:55.772",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386397,1716037855781,-500.0,0.0003315,9,"2024-05-18T13:10:55.781",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386398,1716037855791,-500.0,0.0003315,9,"2024-05-18T13:10:55.791",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386399,1716037855800,-500.0,0.0003315,9,"2024-05-18T13:10:55.800",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386400,1716037855810,-502.22,0.0003315,9,"2024-05-18T13:10:55.810",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386401,1716037855819,-500.0,0.0003315,9,"2024-05-18T13:10:55.819",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386402,1716037855828,-500.0,0.0003315,9,"2024-05-18T13:10:55.828",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386403,1716037855838,-500.0,0.0003315,9,"2024-05-18T13:10:55.838",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386404,1716037855847,-500.0,0.0003315,9,"2024-05-18T13:10:55.847",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386405,1716037855856,-500.0,0.0003315,9,"2024-05-18T13:10:55.856",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386406,1716037855866,-500.0,0.0003315,9,"2024-05-18T13:10:55.866",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386407,1716037855875,-500.0,0.0003315,9,"2024-05-18T13:10:55.875",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386408,1716037855885,-523.0,0.0003315,9,"2024-05-18T13:10:55.885",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386409,1716037855894,-151.0,0.0003315,7,"2024-05-18T13:10:55.894",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386410,1716037855905,-151.0,0.0003315,7,"2024-05-18T13:10:55.905",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386411,1716037855914,-151.0,0.0003315,7,"2024-05-18T13:10:55.914",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386412,1716037855924,-500.0,0.0003315,9,"2024-05-18T13:10:55.924",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386413,1716037855933,-151.0,0.0003315,7,"2024-05-18T13:10:55.933",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386414,1716037855942,-500.0,0.0003315,9,"2024-05-18T13:10:55.942",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386415,1716037855951,-500.0,0.0003315,9,"2024-05-18T13:10:55.951",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386416,1716037855960,-500.0,0.0003315,9,"2024-05-18T13:10:55.960",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386417,1716037855969,-500.0,0.0003315,9,"2024-05-18T13:10:55.969",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386418,1716037855979,-500.0,0.0003315,9,"2024-05-18T13:10:55.979",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386419,1716037855988,-518.26055168,0.0003315,9,"2024-05-18T13:10:55.988",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386420,1716037856001,-500.0,0.0003315,9,"2024-05-18T13:10:56.001",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386421,1716037856010,-151.0,0.0003315,7,"2024-05-18T13:10:56.010",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386422,1716037856019,-506.13,0.0003315,9,"2024-05-18T13:10:56.019",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386423,1716037856029,-151.0,0.0003315,7,"2024-05-18T13:10:56.029",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386424,1716037856038,-500.0,0.0003315,9,"2024-05-18T13:10:56.038",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386425,1716037856048,-500.0,0.0003315,9,"2024-05-18T13:10:56.048",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386426,1716037856057,-338.02869113,0.0003315,9,"2024-05-18T13:10:56.057",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386427,1716037856067,-581.63,0.0003315,9,"2024-05-18T13:10:56.067",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386428,1716037856078,-500.0,0.0003315,9,"2024-05-18T13:10:56.078",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386429,1716037856087,-500.0,0.0003315,9,"2024-05-18T13:10:56.087",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386430,1716037856096,-500.0,0.0003315,9,"2024-05-18T13:10:56.096",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386431,1716037856106,-500.0,0.0003315,9,"2024-05-18T13:10:56.106",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386432,1716037856115,-20000.0,0.0003315,2,"2024-05-18T13:10:56.115",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386433,1716037856125,-3028.84,0.0003315,9,"2024-05-18T13:10:56.125",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386434,1716037856134,-500.0,0.0003315,9,"2024-05-18T13:10:56.134",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386435,1716037856143,-519.88,0.0003315,9,"2024-05-18T13:10:56.143",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386436,1716037856153,-500.0,0.0003315,9,"2024-05-18T13:10:56.153",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386437,1716037856163,-500.0,0.0003315,9,"2024-05-18T13:10:56.163",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386438,1716037856173,-500.0,0.0003315,9,"2024-05-18T13:10:56.173",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386439,1716037856182,-500.0,0.0003315,9,"2024-05-18T13:10:56.182",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386440,1716037856192,-500.0,0.0003315,9,"2024-05-18T13:10:56.192",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386441,1716037856202,-500.0,0.0003315,9,"2024-05-18T13:10:56.202",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386442,1716037856211,-500.0,0.0003315,9,"2024-05-18T13:10:56.211",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386443,1716037856221,-500.0,0.0003315,9,"2024-05-18T13:10:56.221",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386444,1716037856230,-500.0,0.0003315,9,"2024-05-18T13:10:56.230",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386445,1716037856239,-500.0,0.0003315,9,"2024-05-18T13:10:56.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386446,1716037856249,-500.0,0.0003315,9,"2024-05-18T13:10:56.249",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386447,1716037856258,-151.0,0.0003315,7,"2024-05-18T13:10:56.258",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386448,1716037856268,-151.0,0.0003315,7,"2024-05-18T13:10:56.268",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386449,1716037856277,-500.0,0.0003315,9,"2024-05-18T13:10:56.277",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386450,1716037856287,-151.0,0.0003315,7,"2024-05-18T13:10:56.287",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386451,1716037856296,-500.0,0.0003315,9,"2024-05-18T13:10:56.296",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386452,1716037856306,-151.0,0.0003315,7,"2024-05-18T13:10:56.306",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386453,1716037856315,-500.0,0.0003315,9,"2024-05-18T13:10:56.315",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386454,1716037856325,-500.0,0.0003315,9,"2024-05-18T13:10:56.325",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386455,1716037856334,-500.0,0.0003315,9,"2024-05-18T13:10:56.334",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386456,1716037856343,-500.0,0.0003315,9,"2024-05-18T13:10:56.343",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386457,1716037856353,-500.0,0.0003315,9,"2024-05-18T13:10:56.353",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386458,1716037856363,-500.0,0.0003315,9,"2024-05-18T13:10:56.363",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386459,1716037856372,-2568.33,0.0003315,9,"2024-05-18T13:10:56.372",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386460,1716037856382,-500.0,0.0003315,9,"2024-05-18T13:10:56.382",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386461,1716037856391,-500.0,0.0003315,9,"2024-05-18T13:10:56.391",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386462,1716037856402,-500.0,0.0003315,9,"2024-05-18T13:10:56.402",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386463,1716037856411,-500.0,0.0003315,9,"2024-05-18T13:10:56.411",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386464,1716037856421,-524.6,0.0003315,9,"2024-05-18T13:10:56.421",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386465,1716037856431,-500.0,0.0003315,9,"2024-05-18T13:10:56.431",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386466,1716037856440,-500.0,0.0003315,9,"2024-05-18T13:10:56.440",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386467,1716037856449,-500.0,0.0003315,9,"2024-05-18T13:10:56.449",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386468,1716037856459,-500.0,0.0003315,9,"2024-05-18T13:10:56.459",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386469,1716037856468,-500.0,0.0003315,9,"2024-05-18T13:10:56.468",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386470,1716037856478,-548.74,0.0003315,9,"2024-05-18T13:10:56.478",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386471,1716037856487,-151.0,0.0003315,7,"2024-05-18T13:10:56.487",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386472,1716037856496,-151.0,0.0003315,7,"2024-05-18T13:10:56.496",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386473,1716037856505,-500.0,0.0003315,9,"2024-05-18T13:10:56.505",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386474,1716037856515,-151.0,0.0003315,7,"2024-05-18T13:10:56.515",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386475,1716037856525,-151.0,0.0003315,7,"2024-05-18T13:10:56.525",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386476,1716037856534,-500.0,0.0003315,9,"2024-05-18T13:10:56.534",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386477,1716037856544,-500.0,0.0003315,9,"2024-05-18T13:10:56.544",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386478,1716037856553,-500.0,0.0003315,9,"2024-05-18T13:10:56.553",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386479,1716037856563,-500.0,0.0003315,9,"2024-05-18T13:10:56.563",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386480,1716037856572,-500.0,0.0003315,9,"2024-05-18T13:10:56.572",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386481,1716037856581,-510.28617207,0.0003315,9,"2024-05-18T13:10:56.581",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386482,1716037856590,-500.0,0.0003315,9,"2024-05-18T13:10:56.590",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386483,1716037856599,-679.08,0.0003315,9,"2024-05-18T13:10:56.599",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386484,1716037856609,-500.0,0.0003315,9,"2024-05-18T13:10:56.609",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386485,1716037856618,-500.0,0.0003315,9,"2024-05-18T13:10:56.618",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386486,1716037856628,-2023.72,0.0003315,9,"2024-05-18T13:10:56.628",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386487,1716037856637,-537.71839924,0.0003315,9,"2024-05-18T13:10:56.637",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386488,1716037856647,-2168.11,0.0003315,9,"2024-05-18T13:10:56.647",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386489,1716037856657,-500.0,0.0003315,9,"2024-05-18T13:10:56.657",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386490,1716037856667,-500.0,0.0003315,9,"2024-05-18T13:10:56.667",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386491,1716037856676,-500.0,0.0003315,9,"2024-05-18T13:10:56.676",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386492,1716037856686,-591.41824059,0.0003315,9,"2024-05-18T13:10:56.686",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386493,1716037856695,-2594.74,0.0003315,9,"2024-05-18T13:10:56.695",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386494,1716037856705,-500.0,0.0003315,9,"2024-05-18T13:10:56.705",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386495,1716037856714,-1416.53,0.0003315,9,"2024-05-18T13:10:56.714",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386496,1716037856724,-500.0,0.0003315,9,"2024-05-18T13:10:56.724",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386497,1716037856733,-500.0,0.0003315,9,"2024-05-18T13:10:56.733",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386498,1716037856742,-500.0,0.0003315,9,"2024-05-18T13:10:56.742",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386499,1716037856751,-500.0,0.0003315,9,"2024-05-18T13:10:56.751",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386500,1716037856761,-500.0,0.0003315,9,"2024-05-18T13:10:56.761",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386501,1716037856770,-500.0,0.0003315,9,"2024-05-18T13:10:56.770",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386502,1716037856779,-500.0,0.0003315,9,"2024-05-18T13:10:56.779",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386503,1716037856789,-500.0,0.0003315,9,"2024-05-18T13:10:56.789",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386504,1716037856798,-500.0,0.0003315,9,"2024-05-18T13:10:56.798",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386505,1716037856807,-500.0,0.0003315,9,"2024-05-18T13:10:56.807",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386506,1716037856817,-2048.33,0.0003315,9,"2024-05-18T13:10:56.817",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386507,1716037856826,-500.0,0.0003315,9,"2024-05-18T13:10:56.826",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386508,1716037856835,-500.0,0.0003315,9,"2024-05-18T13:10:56.835",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386509,1716037856844,-500.0,0.0003315,9,"2024-05-18T13:10:56.844",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386510,1716037856853,-500.0,0.0003315,9,"2024-05-18T13:10:56.853",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386511,1716037856863,-500.0,0.0003315,7,"2024-05-18T13:10:56.863",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386512,1716037856871,-513.52203712,0.0003315,9,"2024-05-18T13:10:56.871",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386513,1716037856881,-542.06,0.0003315,9,"2024-05-18T13:10:56.881",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386514,1716037856890,-151.0,0.0003315,7,"2024-05-18T13:10:56.890",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386515,1716037856900,-151.0,0.0003315,7,"2024-05-18T13:10:56.900",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386516,1716037856909,-151.0,0.0003315,7,"2024-05-18T13:10:56.909",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386517,1716037856918,-281.33436742,0.0003315,9,"2024-05-18T13:10:56.918",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386518,1716037856928,-151.0,0.0003315,7,"2024-05-18T13:10:56.928",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386519,1716037856938,-151.0,0.0003315,7,"2024-05-18T13:10:56.938",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386520,1716037856947,-151.0,0.0003315,7,"2024-05-18T13:10:56.947",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386521,1716037856957,-151.0,0.0003315,7,"2024-05-18T13:10:56.957",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386522,1716037856966,-151.0,0.0003315,7,"2024-05-18T13:10:56.966",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386523,1716037856976,-500.0,0.0003315,9,"2024-05-18T13:10:56.976",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386524,1716037856985,-528.11192199,0.0003315,9,"2024-05-18T13:10:56.985",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386525,1716037856997,-500.0,0.0003315,9,"2024-05-18T13:10:56.997",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386526,1716037857007,-500.0,0.0003315,9,"2024-05-18T13:10:57.007",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386527,1716037857017,-290.383834,0.0003315,7,"2024-05-18T13:10:57.017",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386528,1716037857026,-151.0,0.0003315,7,"2024-05-18T13:10:57.026",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386529,1716037857037,-151.0,0.0003315,7,"2024-05-18T13:10:57.037",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386530,1716037857046,-500.0,0.0003315,9,"2024-05-18T13:10:57.046",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386531,1716037857056,-151.0,0.0003315,7,"2024-05-18T13:10:57.056",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386532,1716037857065,-151.0,0.0003315,7,"2024-05-18T13:10:57.065",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386533,1716037857077,-151.0,0.0003315,7,"2024-05-18T13:10:57.077",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386534,1716037857087,-295.360913,0.0003315,7,"2024-05-18T13:10:57.087",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386535,1716037857096,-151.0,0.0003315,7,"2024-05-18T13:10:57.096",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386536,1716037857106,-500.0,0.0003315,9,"2024-05-18T13:10:57.106",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386537,1716037857115,-500.0,0.0003315,9,"2024-05-18T13:10:57.115",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386538,1716037857124,-861.81,0.0003315,9,"2024-05-18T13:10:57.124",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386539,1716037857134,-500.0,0.0003315,9,"2024-05-18T13:10:57.134",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386540,1716037857144,-500.0,0.0003315,9,"2024-05-18T13:10:57.144",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386541,1716037857154,-255.33272497,0.0003315,9,"2024-05-18T13:10:57.154",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386542,1716037857164,-500.0,0.0003315,9,"2024-05-18T13:10:57.164",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386543,1716037857174,-2462.45,0.0003315,9,"2024-05-18T13:10:57.174",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386544,1716037857184,-500.0,0.0003315,9,"2024-05-18T13:10:57.184",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386545,1716037857193,-500.0,0.0003315,9,"2024-05-18T13:10:57.193",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386546,1716037857203,-500.0,0.0003315,9,"2024-05-18T13:10:57.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386547,1716037857212,-500.0,0.0003315,9,"2024-05-18T13:10:57.212",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386548,1716037857223,-151.0,0.0003315,7,"2024-05-18T13:10:57.223",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386549,1716037857233,-151.0,0.0003315,7,"2024-05-18T13:10:57.233",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386550,1716037857242,-151.0,0.0003315,7,"2024-05-18T13:10:57.242",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386551,1716037857252,-151.0,0.0003315,7,"2024-05-18T13:10:57.252",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386552,1716037857262,-500.0,0.0003315,9,"2024-05-18T13:10:57.262",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386553,1716037857271,-500.0,0.0003315,9,"2024-05-18T13:10:57.271",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386554,1716037857281,-157.636358,0.0003315,7,"2024-05-18T13:10:57.281",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386555,1716037857290,-500.0,0.0003315,9,"2024-05-18T13:10:57.290",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386556,1716037857300,-500.0,0.0003315,9,"2024-05-18T13:10:57.300",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386557,1716037857309,-157.636358,0.0003315,7,"2024-05-18T13:10:57.309",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386558,1716037857319,-2203.4,0.0003315,9,"2024-05-18T13:10:57.319",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386559,1716037857329,-157.636358,0.0003315,7,"2024-05-18T13:10:57.329",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386560,1716037857338,-157.636358,0.0003315,7,"2024-05-18T13:10:57.338",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386561,1716037857348,-500.0,0.0003315,9,"2024-05-18T13:10:57.348",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386562,1716037857358,-500.0,0.0003315,9,"2024-05-18T13:10:57.358",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386563,1716037857367,-157.636358,0.0003315,7,"2024-05-18T13:10:57.367",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386564,1716037857377,-157.636358,0.0003315,7,"2024-05-18T13:10:57.377",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386565,1716037857386,-157.636358,0.0003315,7,"2024-05-18T13:10:57.386",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386566,1716037857396,-157.636358,0.0003315,7,"2024-05-18T13:10:57.396",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386567,1716037857407,-500.0,0.0003315,9,"2024-05-18T13:10:57.407",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386568,1716037857417,-500.0,0.0003315,9,"2024-05-18T13:10:57.417",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386569,1716037857426,-500.0,0.0003315,9,"2024-05-18T13:10:57.426",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386570,1716037857436,-500.0,0.0003315,9,"2024-05-18T13:10:57.436",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386571,1716037857445,-151.0,0.0003315,7,"2024-05-18T13:10:57.445",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386572,1716037857509,-151.0,0.0003315,7,"2024-05-18T13:10:57.509",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386573,1716037857518,-500.0,0.0003315,9,"2024-05-18T13:10:57.518",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386574,1716037857527,-2626.09,0.0003315,9,"2024-05-18T13:10:57.527",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386575,1716037857537,-500.0,0.0003315,9,"2024-05-18T13:10:57.537",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386576,1716037857546,-500.0,0.0003315,9,"2024-05-18T13:10:57.546",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386577,1716037857555,-891.26,0.0003315,9,"2024-05-18T13:10:57.555",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386578,1716037857564,-500.0,0.0003315,9,"2024-05-18T13:10:57.564",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386579,1716037857574,-238.413267,0.0003315,7,"2024-05-18T13:10:57.574",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386580,1716037857583,-500.0,0.0003315,9,"2024-05-18T13:10:57.583",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386581,1716037857592,-500.0,0.0003315,9,"2024-05-18T13:10:57.592",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386582,1716037857602,-238.413267,0.0003315,7,"2024-05-18T13:10:57.602",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386583,1716037857612,-238.413267,0.0003315,7,"2024-05-18T13:10:57.612",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386584,1716037857621,-238.413267,0.0003315,7,"2024-05-18T13:10:57.621",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386585,1716037857630,-500.0,0.0003315,9,"2024-05-18T13:10:57.630",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386586,1716037857640,-500.0,0.0003315,9,"2024-05-18T13:10:57.640",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386587,1716037857649,-151.0,0.0003315,7,"2024-05-18T13:10:57.649",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386588,1716037857660,-238.413267,0.0003315,7,"2024-05-18T13:10:57.660",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386589,1716037857670,-151.0,0.0003315,7,"2024-05-18T13:10:57.670",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386590,1716037857680,-238.413267,0.0003315,7,"2024-05-18T13:10:57.680",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386591,1716037857690,-151.0,0.0003315,7,"2024-05-18T13:10:57.690",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386592,1716037857699,-238.413267,0.0003315,7,"2024-05-18T13:10:57.699",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386593,1716037857708,-151.0,0.0003315,7,"2024-05-18T13:10:57.708",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386594,1716037857718,-238.413267,0.0003315,7,"2024-05-18T13:10:57.718",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386595,1716037857727,-500.0,0.0003315,9,"2024-05-18T13:10:57.727",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386596,1716037857737,-500.0,0.0003315,9,"2024-05-18T13:10:57.737",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386597,1716037857747,-500.0,0.0003315,9,"2024-05-18T13:10:57.747",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386598,1716037857756,-500.0,0.0003315,9,"2024-05-18T13:10:57.756",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386599,1716037857766,-521.58,0.0003315,9,"2024-05-18T13:10:57.766",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386600,1716037857775,-500.0,0.0003315,9,"2024-05-18T13:10:57.775",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386601,1716037857784,-500.0,0.0003315,9,"2024-05-18T13:10:57.784",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386602,1716037857794,-500.0,0.0003315,9,"2024-05-18T13:10:57.794",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386603,1716037857803,-500.0,0.0003315,9,"2024-05-18T13:10:57.803",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386604,1716037857812,-500.0,0.0003315,9,"2024-05-18T13:10:57.812",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386605,1716037857822,-500.0,0.0003315,9,"2024-05-18T13:10:57.822",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386606,1716037857831,-2944.18,0.0003315,9,"2024-05-18T13:10:57.831",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386607,1716037857840,-500.0,0.0003315,9,"2024-05-18T13:10:57.840",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386608,1716037857849,-151.0,0.0003315,7,"2024-05-18T13:10:57.849",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386609,1716037857859,-151.0,0.0003315,7,"2024-05-18T13:10:57.859",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386610,1716037857868,-500.0,0.0003315,9,"2024-05-18T13:10:57.868",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386611,1716037857877,-151.0,0.0003315,7,"2024-05-18T13:10:57.877",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386612,1716037857886,-151.0,0.0003315,7,"2024-05-18T13:10:57.886",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386613,1716037857896,-500.0,0.0003315,9,"2024-05-18T13:10:57.896",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386614,1716037857905,-151.0,0.0003315,7,"2024-05-18T13:10:57.905",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386615,1716037857914,-500.0,0.0003315,9,"2024-05-18T13:10:57.914",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386616,1716037857924,-151.0,0.0003315,7,"2024-05-18T13:10:57.924",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386617,1716037857933,-500.0,0.0003315,9,"2024-05-18T13:10:57.933",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386618,1716037857942,-151.0,0.0003315,7,"2024-05-18T13:10:57.942",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386619,1716037857952,-151.0,0.0003315,7,"2024-05-18T13:10:57.952",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386620,1716037857961,-500.0,0.0003315,9,"2024-05-18T13:10:57.961",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386621,1716037857971,-151.0,0.0003315,7,"2024-05-18T13:10:57.971",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386622,1716037857980,-151.0,0.0003315,7,"2024-05-18T13:10:57.980",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386623,1716037857990,-151.0,0.0003315,7,"2024-05-18T13:10:57.990",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386624,1716037858004,-183.043845,0.0003315,7,"2024-05-18T13:10:58.004",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386625,1716037858014,-500.0,0.0003315,9,"2024-05-18T13:10:58.014",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386626,1716037858024,-500.0,0.0003315,9,"2024-05-18T13:10:58.024",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386627,1716037858033,-500.0,0.0003315,9,"2024-05-18T13:10:58.033",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386628,1716037858044,-500.0,0.0003315,9,"2024-05-18T13:10:58.044",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386629,1716037858053,-530.44676741,0.0003315,9,"2024-05-18T13:10:58.053",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386630,1716037858063,-500.0,0.0003315,9,"2024-05-18T13:10:58.063",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386631,1716037858072,-500.0,0.0003315,9,"2024-05-18T13:10:58.072",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386632,1716037858084,-500.0,0.0003315,9,"2024-05-18T13:10:58.084",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386633,1716037858094,-500.0,0.0003315,9,"2024-05-18T13:10:58.094",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386634,1716037858103,-500.0,0.0003315,9,"2024-05-18T13:10:58.103",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386635,1716037858113,-500.0,0.0003315,9,"2024-05-18T13:10:58.113",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386636,1716037858121,-500.0,0.0003315,9,"2024-05-18T13:10:58.121",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386637,1716037858130,-151.0,0.0003315,7,"2024-05-18T13:10:58.130",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386638,1716037858139,-155.606868,0.0003315,7,"2024-05-18T13:10:58.139",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386639,1716037858148,-499.42500445,0.0003315,9,"2024-05-18T13:10:58.148",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386640,1716037858158,-542.26,0.0003315,9,"2024-05-18T13:10:58.158",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386641,1716037858167,-500.0,0.0003315,9,"2024-05-18T13:10:58.167",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386642,1716037858177,-151.0,0.0003315,7,"2024-05-18T13:10:58.177",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386643,1716037858186,-151.0,0.0003315,7,"2024-05-18T13:10:58.186",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386644,1716037858195,-154.214364,0.0003315,7,"2024-05-18T13:10:58.195",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386645,1716037858205,-500.0,0.0003315,9,"2024-05-18T13:10:58.205",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386646,1716037858214,-151.0,0.0003315,7,"2024-05-18T13:10:58.214",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386647,1716037858224,-500.0,0.0003315,9,"2024-05-18T13:10:58.224",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386648,1716037858233,-151.0,0.0003315,7,"2024-05-18T13:10:58.233",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386649,1716037858243,-151.0,0.0003315,7,"2024-05-18T13:10:58.243",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386650,1716037858253,-151.0,0.0003315,7,"2024-05-18T13:10:58.253",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386651,1716037858265,-172.21085905,0.0003315,9,"2024-05-18T13:10:58.265",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386652,1716037858279,-500.0,0.0003315,9,"2024-05-18T13:10:58.279",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386653,1716037858289,-151.0,0.0003315,7,"2024-05-18T13:10:58.289",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386654,1716037858298,-284.0751755,0.0003315,9,"2024-05-18T13:10:58.298",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386655,1716037858309,-151.0,0.0003315,7,"2024-05-18T13:10:58.309",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386656,1716037858318,-500.0,0.0003315,9,"2024-05-18T13:10:58.318",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386657,1716037858327,-500.0,0.0003315,9,"2024-05-18T13:10:58.327",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386658,1716037858336,-151.0,0.0003315,7,"2024-05-18T13:10:58.336",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386659,1716037858346,-500.0,0.0003315,9,"2024-05-18T13:10:58.346",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386660,1716037858355,-151.0,0.0003315,7,"2024-05-18T13:10:58.355",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386661,1716037858364,-500.0,0.0003315,9,"2024-05-18T13:10:58.364",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386662,1716037858374,-500.0,0.0003315,9,"2024-05-18T13:10:58.374",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386663,1716037858383,-500.0,0.0003315,9,"2024-05-18T13:10:58.383",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386664,1716037858392,-500.0,0.0003315,9,"2024-05-18T13:10:58.392",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386665,1716037858401,-500.0,0.0003315,9,"2024-05-18T13:10:58.401",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386666,1716037858412,-500.0,0.0003315,9,"2024-05-18T13:10:58.412",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386667,1716037858422,-500.0,0.0003315,9,"2024-05-18T13:10:58.422",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386668,1716037858432,-500.0,0.0003315,9,"2024-05-18T13:10:58.432",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386669,1716037858441,-500.0,0.0003315,9,"2024-05-18T13:10:58.441",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386670,1716037858450,-170.52,0.0003315,9,"2024-05-18T13:10:58.450",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386671,1716037858460,-500.0,0.0003315,9,"2024-05-18T13:10:58.460",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386672,1716037858469,-516.17012968,0.0003315,9,"2024-05-18T13:10:58.469",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386673,1716037858479,-621.47,0.0003315,9,"2024-05-18T13:10:58.479",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386674,1716037858489,-500.0,0.0003315,9,"2024-05-18T13:10:58.489",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386675,1716037858498,-500.0,0.0003315,9,"2024-05-18T13:10:58.498",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386676,1716037858507,-500.0,0.0003315,9,"2024-05-18T13:10:58.507",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386677,1716037858517,-500.0,0.0003315,9,"2024-05-18T13:10:58.517",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386678,1716037858527,-500.0,0.0003315,9,"2024-05-18T13:10:58.527",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386679,1716037858536,-507.42,0.0003315,9,"2024-05-18T13:10:58.536",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386680,1716037858546,-500.0,0.0003315,9,"2024-05-18T13:10:58.546",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386681,1716037858555,-151.0,0.0003315,7,"2024-05-18T13:10:58.555",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386682,1716037858564,-500.0,0.0003315,9,"2024-05-18T13:10:58.564",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386683,1716037858574,-151.0,0.0003315,7,"2024-05-18T13:10:58.574",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386684,1716037858583,-500.0,0.0003315,9,"2024-05-18T13:10:58.583",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386685,1716037858592,-151.0,0.0003315,7,"2024-05-18T13:10:58.592",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386686,1716037858602,-151.0,0.0003315,7,"2024-05-18T13:10:58.602",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386687,1716037858611,-500.0,0.0003315,9,"2024-05-18T13:10:58.611",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386688,1716037858620,-151.0,0.0003315,7,"2024-05-18T13:10:58.620",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386689,1716037858630,-151.0,0.0003315,7,"2024-05-18T13:10:58.630",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386690,1716037858639,-151.0,0.0003315,7,"2024-05-18T13:10:58.639",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386691,1716037858648,-151.0,0.0003315,7,"2024-05-18T13:10:58.648",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386692,1716037858658,-500.0,0.0003315,9,"2024-05-18T13:10:58.658",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386693,1716037858668,-500.0,0.0003315,9,"2024-05-18T13:10:58.668",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386694,1716037858677,-500.0,0.0003315,9,"2024-05-18T13:10:58.677",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386695,1716037858687,-500.0,0.0003315,9,"2024-05-18T13:10:58.687",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386696,1716037858696,-500.0,0.0003315,9,"2024-05-18T13:10:58.696",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386697,1716037858704,-500.0,0.0003315,9,"2024-05-18T13:10:58.704",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386698,1716037858713,-500.0,0.0003315,9,"2024-05-18T13:10:58.713",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386699,1716037858722,-151.0,0.0003315,7,"2024-05-18T13:10:58.722",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386700,1716037858731,-151.0,0.0003315,7,"2024-05-18T13:10:58.731",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386701,1716037858740,-151.0,0.0003315,7,"2024-05-18T13:10:58.740",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386702,1716037858750,-151.0,0.0003315,7,"2024-05-18T13:10:58.750",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386703,1716037858759,-151.0,0.0003315,7,"2024-05-18T13:10:58.759",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386704,1716037858768,-500.0,0.0003315,9,"2024-05-18T13:10:58.768",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386705,1716037858778,-500.0,0.0003315,9,"2024-05-18T13:10:58.778",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386706,1716037858787,-151.0,0.0003315,7,"2024-05-18T13:10:58.787",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386707,1716037858796,-4384.6,0.0003315,9,"2024-05-18T13:10:58.796",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386708,1716037858805,-151.0,0.0003315,7,"2024-05-18T13:10:58.805",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386709,1716037858814,-151.0,0.0003315,7,"2024-05-18T13:10:58.814",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386710,1716037858824,-500.0,0.0003315,9,"2024-05-18T13:10:58.824",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386711,1716037858833,-197.714361,0.0003315,7,"2024-05-18T13:10:58.833",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386712,1716037858843,-197.714361,0.0003315,7,"2024-05-18T13:10:58.843",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386713,1716037858852,-197.714361,0.0003315,7,"2024-05-18T13:10:58.852",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386714,1716037858862,-197.714361,0.0003315,7,"2024-05-18T13:10:58.862",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386715,1716037858871,-500.0,0.0003315,9,"2024-05-18T13:10:58.871",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386716,1716037858881,-500.0,0.0003315,9,"2024-05-18T13:10:58.881",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386717,1716037858890,-500.0,0.0003315,9,"2024-05-18T13:10:58.890",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386718,1716037858899,-500.0,0.0003315,9,"2024-05-18T13:10:58.899",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386719,1716037858909,-500.0,0.0003315,9,"2024-05-18T13:10:58.909",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386720,1716037858918,-500.0,0.0003315,9,"2024-05-18T13:10:58.918",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386721,1716037858927,-500.0,0.0003315,9,"2024-05-18T13:10:58.927",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386722,1716037858936,-500.0,0.0003315,9,"2024-05-18T13:10:58.936",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386723,1716037858945,-506.94664949,0.0003315,9,"2024-05-18T13:10:58.945",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386724,1716037858955,-536.39717433,0.0003315,9,"2024-05-18T13:10:58.955",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386725,1716037858964,-500.0,0.0003315,9,"2024-05-18T13:10:58.964",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386726,1716037858973,-500.0,0.0003315,9,"2024-05-18T13:10:58.973",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386727,1716037858983,-500.0,0.0003315,9,"2024-05-18T13:10:58.983",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386728,1716037858993,-500.0,0.0003315,9,"2024-05-18T13:10:58.993",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386729,1716037859006,-540.83348494,0.0003315,9,"2024-05-18T13:10:59.006",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386730,1716037859016,-500.0,0.0003315,9,"2024-05-18T13:10:59.016",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386731,1716037859027,-500.0,0.0003315,9,"2024-05-18T13:10:59.027",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386732,1716037859037,-500.0,0.0003315,9,"2024-05-18T13:10:59.037",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386733,1716037859049,-3448.05,0.0003315,9,"2024-05-18T13:10:59.049",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386734,1716037859058,-500.0,0.0003315,9,"2024-05-18T13:10:59.058",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386735,1716037859068,-500.0,0.0003315,9,"2024-05-18T13:10:59.068",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386736,1716037859078,-500.0,0.0003315,9,"2024-05-18T13:10:59.078",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386737,1716037859088,-500.0,0.0003315,9,"2024-05-18T13:10:59.088",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386738,1716037859098,-500.0,0.0003315,9,"2024-05-18T13:10:59.098",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386739,1716037859107,-500.0,0.0003315,9,"2024-05-18T13:10:59.107",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386740,1716037859116,-4209.38,0.0003315,9,"2024-05-18T13:10:59.116",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386741,1716037859126,-500.0,0.0003315,9,"2024-05-18T13:10:59.126",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386742,1716037859136,-1094.2,0.0003315,9,"2024-05-18T13:10:59.136",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386743,1716037859146,-500.0,0.0003315,9,"2024-05-18T13:10:59.146",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386744,1716037859156,-500.0,0.0003315,9,"2024-05-18T13:10:59.156",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386745,1716037859166,-500.0,0.0003315,9,"2024-05-18T13:10:59.166",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386746,1716037859176,-500.0,0.0003315,9,"2024-05-18T13:10:59.176",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386747,1716037859185,-500.0,0.0003315,9,"2024-05-18T13:10:59.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386748,1716037859196,-500.0,0.0003315,9,"2024-05-18T13:10:59.196",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386749,1716037859205,-4208.47,0.0003315,9,"2024-05-18T13:10:59.205",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386750,1716037859215,-598.07,0.0003315,9,"2024-05-18T13:10:59.215",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386751,1716037859225,-328.38,0.0003315,9,"2024-05-18T13:10:59.225",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386752,1716037859234,-500.0,0.0003315,9,"2024-05-18T13:10:59.234",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386753,1716037859244,-595.9,0.0003315,9,"2024-05-18T13:10:59.244",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386754,1716037859254,-764.87,0.0003315,9,"2024-05-18T13:10:59.254",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386755,1716037859264,-500.0,0.0003315,9,"2024-05-18T13:10:59.264",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386756,1716037859274,-500.0,0.0003315,9,"2024-05-18T13:10:59.274",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386757,1716037859284,-7506.74,0.0003315,9,"2024-05-18T13:10:59.284",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386758,1716037859293,-323.51563203,0.0003315,9,"2024-05-18T13:10:59.293",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386759,1716037859302,-1716.7,0.0003315,9,"2024-05-18T13:10:59.302",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386760,1716037859312,-151.0,0.0003315,7,"2024-05-18T13:10:59.312",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386761,1716037859321,-151.0,0.0003315,7,"2024-05-18T13:10:59.321",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386762,1716037859331,-151.0,0.0003315,7,"2024-05-18T13:10:59.331",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386763,1716037859341,-151.0,0.0003315,7,"2024-05-18T13:10:59.341",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386764,1716037859351,-500.0,0.0003315,9,"2024-05-18T13:10:59.351",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386765,1716037859361,-3051.98,0.0003315,9,"2024-05-18T13:10:59.361",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386766,1716037859371,-500.0,0.0003315,9,"2024-05-18T13:10:59.371",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386767,1716037859380,-500.0,0.0003315,9,"2024-05-18T13:10:59.380",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386768,1716037859390,-151.0,0.0003315,7,"2024-05-18T13:10:59.390",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386769,1716037859400,-500.0,0.0003315,9,"2024-05-18T13:10:59.400",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386770,1716037859411,-151.0,0.0003315,7,"2024-05-18T13:10:59.411",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386771,1716037859420,-151.0,0.0003315,7,"2024-05-18T13:10:59.420",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386772,1716037859429,-151.0,0.0003315,7,"2024-05-18T13:10:59.429",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386773,1716037859439,-907.52,0.0003315,9,"2024-05-18T13:10:59.439",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386774,1716037859448,-2043.57,0.0003315,9,"2024-05-18T13:10:59.448",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386775,1716037859458,-151.0,0.0003315,7,"2024-05-18T13:10:59.458",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386776,1716037859468,-500.0,0.0003315,9,"2024-05-18T13:10:59.468",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386777,1716037859477,-151.0,0.0003315,7,"2024-05-18T13:10:59.477",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386778,1716037859487,-151.0,0.0003315,7,"2024-05-18T13:10:59.487",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386779,1716037859497,-1826.69,0.0003315,9,"2024-05-18T13:10:59.497",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386780,1716037859507,-151.0,0.0003315,7,"2024-05-18T13:10:59.507",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386781,1716037859517,-585.39,0.0003315,9,"2024-05-18T13:10:59.517",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386782,1716037859526,-500.0,0.0003315,9,"2024-05-18T13:10:59.526",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386783,1716037859536,-700.47,0.0003315,9,"2024-05-18T13:10:59.536",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386784,1716037859545,-190.978531,0.0003315,7,"2024-05-18T13:10:59.545",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386785,1716037859555,-190.978531,0.0003315,7,"2024-05-18T13:10:59.555",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386786,1716037859565,-190.978531,0.0003315,7,"2024-05-18T13:10:59.565",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386787,1716037859574,-737.2,0.0003315,9,"2024-05-18T13:10:59.574",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386788,1716037859584,-190.978531,0.0003315,7,"2024-05-18T13:10:59.584",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386789,1716037859594,-500.0,0.0003315,9,"2024-05-18T13:10:59.594",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386790,1716037859604,-500.0,0.0003315,9,"2024-05-18T13:10:59.604",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386791,1716037859616,-700.7,0.0003315,9,"2024-05-18T13:10:59.616",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386792,1716037859626,-190.978531,0.0003315,7,"2024-05-18T13:10:59.626",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386793,1716037859636,-190.978531,0.0003315,7,"2024-05-18T13:10:59.636",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386794,1716037859645,-190.978531,0.0003315,7,"2024-05-18T13:10:59.645",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386795,1716037859655,-190.978531,0.0003315,7,"2024-05-18T13:10:59.655",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386796,1716037859665,-244.50499536,0.0003315,9,"2024-05-18T13:10:59.665",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386797,1716037859675,-2274.52,0.0003315,9,"2024-05-18T13:10:59.675",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386798,1716037859685,-500.0,0.0003315,9,"2024-05-18T13:10:59.685",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386799,1716037859695,-836.83,0.0003315,9,"2024-05-18T13:10:59.695",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386800,1716037859704,-500.0,0.0003315,9,"2024-05-18T13:10:59.704",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386801,1716037859714,-840.37,0.0003315,9,"2024-05-18T13:10:59.714",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386802,1716037859724,-820.2,0.0003315,9,"2024-05-18T13:10:59.724",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386803,1716037859733,-500.0,0.0003315,9,"2024-05-18T13:10:59.733",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386804,1716037859743,-921.93,0.0003315,9,"2024-05-18T13:10:59.743",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386805,1716037859753,-7455.38,0.0003315,9,"2024-05-18T13:10:59.753",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386806,1716037859763,-519.450129,0.0003315,7,"2024-05-18T13:10:59.763",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386807,1716037859773,-1515.21,0.0003315,9,"2024-05-18T13:10:59.773",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386808,1716037859783,-519.450129,0.0003315,7,"2024-05-18T13:10:59.783",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386809,1716037859793,-8974.07,0.0003315,9,"2024-05-18T13:10:59.793",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386810,1716037859803,-2511.84,0.0003315,9,"2024-05-18T13:10:59.803",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386811,1716037859812,-519.450129,0.0003315,7,"2024-05-18T13:10:59.812",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386812,1716037859822,-519.450129,0.0003315,7,"2024-05-18T13:10:59.822",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386813,1716037859832,-500.0,0.0003315,9,"2024-05-18T13:10:59.832",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386814,1716037859842,-2531.53,0.0003315,9,"2024-05-18T13:10:59.842",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386815,1716037859851,-519.450129,0.0003315,7,"2024-05-18T13:10:59.851",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386816,1716037859861,-519.450129,0.0003315,7,"2024-05-18T13:10:59.861",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386817,1716037859870,-519.450129,0.0003315,7,"2024-05-18T13:10:59.870",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386818,1716037859880,-519.450129,0.0003315,7,"2024-05-18T13:10:59.880",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386819,1716037859890,-215.556204,0.0003315,7,"2024-05-18T13:10:59.890",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386820,1716037859900,-215.556204,0.0003315,7,"2024-05-18T13:10:59.900",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386821,1716037859910,-215.556204,0.0003315,7,"2024-05-18T13:10:59.910",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386822,1716037859920,-215.556204,0.0003315,7,"2024-05-18T13:10:59.920",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386823,1716037859930,-623.05,0.0003315,9,"2024-05-18T13:10:59.930",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386824,1716037859939,-500.0,0.0003315,9,"2024-05-18T13:10:59.939",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386825,1716037859949,-5773.11,0.0003315,9,"2024-05-18T13:10:59.949",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386826,1716037859959,-702.74,0.0003315,9,"2024-05-18T13:10:59.959",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386827,1716037859969,-215.556204,0.0003315,7,"2024-05-18T13:10:59.969",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386828,1716037859978,-215.556204,0.0003315,7,"2024-05-18T13:10:59.978",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386829,1716037859988,-215.556204,0.0003315,7,"2024-05-18T13:10:59.988",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386830,1716037860001,-215.556204,0.0003315,7,"2024-05-18T13:11:00.001",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386831,1716037860011,-511.33,0.0003315,9,"2024-05-18T13:11:00.011",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386832,1716037860021,-500.0,0.0003315,9,"2024-05-18T13:11:00.021",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386833,1716037860031,-1832.82,0.0003315,9,"2024-05-18T13:11:00.031",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386834,1716037860043,-9137.84,0.0003315,9,"2024-05-18T13:11:00.043",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386835,1716037860052,-151.0,0.0003315,7,"2024-05-18T13:11:00.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386836,1716037860062,-151.0,0.0003315,7,"2024-05-18T13:11:00.062",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386837,1716037860071,-712.17,0.0003315,9,"2024-05-18T13:11:00.071",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386838,1716037860082,-151.0,0.0003315,7,"2024-05-18T13:11:00.082",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386839,1716037860092,-298.009597,0.0003315,7,"2024-05-18T13:11:00.092",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386840,1716037860101,-500.0,0.0003315,9,"2024-05-18T13:11:00.101",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386841,1716037860112,-151.0,0.0003315,7,"2024-05-18T13:11:00.112",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386842,1716037860121,-151.0,0.0003315,7,"2024-05-18T13:11:00.121",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386843,1716037860132,-500.0,0.0003315,9,"2024-05-18T13:11:00.132",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386844,1716037860142,-500.0,0.0003315,9,"2024-05-18T13:11:00.142",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386845,1716037860152,-151.0,0.0003315,7,"2024-05-18T13:11:00.152",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386846,1716037860165,-500.0,0.0003315,9,"2024-05-18T13:11:00.165",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386847,1716037860175,-151.0,0.0003315,7,"2024-05-18T13:11:00.175",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386848,1716037860185,-151.0,0.0003315,7,"2024-05-18T13:11:00.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386849,1716037860194,-151.0,0.0003315,7,"2024-05-18T13:11:00.194",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386850,1716037860203,-158.031315,0.0003315,7,"2024-05-18T13:11:00.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386851,1716037860213,-151.0,0.0003315,7,"2024-05-18T13:11:00.213",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386852,1716037860223,-500.0,0.0003315,9,"2024-05-18T13:11:00.223",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386853,1716037860233,-1123.254539,0.0003315,7,"2024-05-18T13:11:00.233",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386854,1716037860243,-1123.254539,0.0003315,7,"2024-05-18T13:11:00.243",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386855,1716037860253,-1123.254539,0.0003315,7,"2024-05-18T13:11:00.253",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386856,1716037860263,-1123.254539,0.0003315,7,"2024-05-18T13:11:00.263",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386857,1716037860273,-1036.52,0.0003315,9,"2024-05-18T13:11:00.273",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386858,1716037860283,-2590.9,0.0003315,9,"2024-05-18T13:11:00.283",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386859,1716037860293,-1123.254539,0.0003315,7,"2024-05-18T13:11:00.293",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386860,1716037860303,-1123.254539,0.0003315,7,"2024-05-18T13:11:00.303",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386861,1716037860312,-1123.254539,0.0003315,7,"2024-05-18T13:11:00.312",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386862,1716037860322,-1123.254539,0.0003315,7,"2024-05-18T13:11:00.322",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386863,1716037860331,-151.0,0.0003315,7,"2024-05-18T13:11:00.331",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386864,1716037860342,-219.4734453,0.0003315,7,"2024-05-18T13:11:00.342",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386865,1716037860352,-500.0,0.0003315,9,"2024-05-18T13:11:00.352",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386866,1716037860361,-678.94,0.0003315,9,"2024-05-18T13:11:00.361",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386867,1716037860371,-500.0,0.0003315,9,"2024-05-18T13:11:00.371",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386868,1716037860381,-1267.82,0.0003315,9,"2024-05-18T13:11:00.381",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386869,1716037860391,-1009.99,0.0003315,9,"2024-05-18T13:11:00.391",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386870,1716037860401,-500.0,0.0003315,9,"2024-05-18T13:11:00.401",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386871,1716037860413,-500.0,0.0003315,9,"2024-05-18T13:11:00.413",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386872,1716037860423,-1152.5,0.0003315,9,"2024-05-18T13:11:00.423",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386873,1716037860433,-500.0,0.0003315,9,"2024-05-18T13:11:00.433",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386874,1716037860443,-500.0,0.0003315,9,"2024-05-18T13:11:00.443",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386875,1716037860452,-500.0,0.0003315,9,"2024-05-18T13:11:00.452",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386876,1716037860462,-2510.28,0.0003315,9,"2024-05-18T13:11:00.462",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386877,1716037860472,-1670.98,0.0003315,9,"2024-05-18T13:11:00.472",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386878,1716037860482,-500.0,0.0003315,9,"2024-05-18T13:11:00.482",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386879,1716037860492,-590.78,0.0003315,9,"2024-05-18T13:11:00.492",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386880,1716037860501,-500.0,0.0003315,9,"2024-05-18T13:11:00.501",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386881,1716037860511,-151.0,0.0003315,7,"2024-05-18T13:11:00.511",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386882,1716037860521,-151.0,0.0003315,7,"2024-05-18T13:11:00.521",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386883,1716037860530,-151.0,0.0003315,7,"2024-05-18T13:11:00.530",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386884,1716037860540,-151.0,0.0003315,7,"2024-05-18T13:11:00.540",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386885,1716037860550,-500.0,0.0003315,9,"2024-05-18T13:11:00.550",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386886,1716037860560,-500.0,0.0003315,9,"2024-05-18T13:11:00.560",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386887,1716037860569,-500.0,0.0003315,9,"2024-05-18T13:11:00.569",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386888,1716037860579,-151.0,0.0003315,7,"2024-05-18T13:11:00.579",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386889,1716037860588,-151.0,0.0003315,7,"2024-05-18T13:11:00.588",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386890,1716037860598,-500.0,0.0003315,9,"2024-05-18T13:11:00.598",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386891,1716037860607,-181.99068,0.0003315,7,"2024-05-18T13:11:00.607",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386892,1716037860617,-500.0,0.0003315,9,"2024-05-18T13:11:00.617",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386893,1716037860627,-802.51,0.0003315,9,"2024-05-18T13:11:00.627",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386894,1716037860637,-639.2,0.0003315,9,"2024-05-18T13:11:00.637",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386895,1716037860647,-500.0,0.0003315,9,"2024-05-18T13:11:00.647",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386896,1716037860656,-689.9,0.0003315,9,"2024-05-18T13:11:00.656",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386897,1716037860667,-500.0,0.0003315,9,"2024-05-18T13:11:00.667",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386898,1716037860676,-500.0,0.0003315,9,"2024-05-18T13:11:00.676",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386899,1716037860686,-500.0,0.0003315,9,"2024-05-18T13:11:00.686",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386900,1716037860695,-500.0,0.0003315,9,"2024-05-18T13:11:00.695",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386901,1716037860705,-750.36,0.0003315,9,"2024-05-18T13:11:00.705",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386902,1716037860714,-664.13,0.0003315,9,"2024-05-18T13:11:00.714",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386903,1716037860724,-500.0,0.0003315,9,"2024-05-18T13:11:00.724",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386904,1716037860733,-565.21,0.0003315,9,"2024-05-18T13:11:00.733",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386905,1716037860743,-641.52,0.0003315,9,"2024-05-18T13:11:00.743",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386906,1716037860753,-500.0,0.0003315,9,"2024-05-18T13:11:00.753",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386907,1716037860762,-590.92,0.0003315,9,"2024-05-18T13:11:00.762",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386908,1716037860772,-396.67544126,0.0003315,9,"2024-05-18T13:11:00.772",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386909,1716037860782,-606.54,0.0003315,9,"2024-05-18T13:11:00.782",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386910,1716037860791,-647.27,0.0003315,9,"2024-05-18T13:11:00.791",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386911,1716037860800,-500.0,0.0003315,9,"2024-05-18T13:11:00.800",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386912,1716037860810,-500.0,0.0003315,9,"2024-05-18T13:11:00.810",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386913,1716037860820,-400.007852,0.0003315,7,"2024-05-18T13:11:00.820",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386914,1716037860829,-400.007852,0.0003315,7,"2024-05-18T13:11:00.829",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386915,1716037860839,-400.007852,0.0003315,7,"2024-05-18T13:11:00.839",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386916,1716037860848,-400.007852,0.0003315,7,"2024-05-18T13:11:00.848",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386917,1716037860858,-3279.39,0.0003315,9,"2024-05-18T13:11:00.858",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386918,1716037860867,-286.39719005,0.0003315,9,"2024-05-18T13:11:00.867",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386919,1716037860878,-638.61,0.0003315,9,"2024-05-18T13:11:00.878",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386920,1716037860887,-2346.32,0.0003315,9,"2024-05-18T13:11:00.887",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386921,1716037860897,-400.007852,0.0003315,7,"2024-05-18T13:11:00.897",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386922,1716037860907,-400.007852,0.0003315,7,"2024-05-18T13:11:00.907",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386923,1716037860917,-400.007852,0.0003315,7,"2024-05-18T13:11:00.917",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386924,1716037860927,-400.007852,0.0003315,7,"2024-05-18T13:11:00.927",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386925,1716037860937,-500.0,0.0003315,9,"2024-05-18T13:11:00.937",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386926,1716037860946,-500.0,0.0003315,9,"2024-05-18T13:11:00.946",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386927,1716037860956,-500.0,0.0003315,9,"2024-05-18T13:11:00.956",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386928,1716037860965,-500.0,0.0003315,9,"2024-05-18T13:11:00.965",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386929,1716037860974,-1003.61,0.0003315,9,"2024-05-18T13:11:00.974",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386930,1716037860984,-151.0,0.0003315,7,"2024-05-18T13:11:00.984",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386931,1716037860994,-1069.59,0.0003315,9,"2024-05-18T13:11:00.994",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386932,1716037861007,-151.0,0.0003315,7,"2024-05-18T13:11:01.007",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386933,1716037861016,-500.0,0.0003315,9,"2024-05-18T13:11:01.016",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386934,1716037861026,-151.0,0.0003315,7,"2024-05-18T13:11:01.026",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386935,1716037861035,-500.0,0.0003315,9,"2024-05-18T13:11:01.035",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386936,1716037861044,-151.0,0.0003315,7,"2024-05-18T13:11:01.044",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386937,1716037861053,-540.35,0.0003315,9,"2024-05-18T13:11:01.053",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386938,1716037861063,-716.22,0.0003315,9,"2024-05-18T13:11:01.063",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386939,1716037861074,-713.67,0.0003315,9,"2024-05-18T13:11:01.074",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386940,1716037861084,-500.0,0.0003315,9,"2024-05-18T13:11:01.084",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386941,1716037861094,-151.0,0.0003315,7,"2024-05-18T13:11:01.094",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386942,1716037861104,-584.92,0.0003315,9,"2024-05-18T13:11:01.104",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386943,1716037861114,-151.0,0.0003315,7,"2024-05-18T13:11:01.114",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386944,1716037861123,-151.0,0.0003315,7,"2024-05-18T13:11:01.123",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386945,1716037861132,-151.0,0.0003315,7,"2024-05-18T13:11:01.132",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386946,1716037861142,-708.32,0.0003315,9,"2024-05-18T13:11:01.142",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386947,1716037861151,-1139.23,0.0003315,9,"2024-05-18T13:11:01.151",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386948,1716037861163,-500.0,0.0003315,9,"2024-05-18T13:11:01.163",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386949,1716037861172,-500.0,0.0003315,9,"2024-05-18T13:11:01.172",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386950,1716037861182,-500.0,0.0003315,9,"2024-05-18T13:11:01.182",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386951,1716037861192,-1313.94,0.0003315,9,"2024-05-18T13:11:01.192",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386952,1716037861201,-623.23,0.0003315,9,"2024-05-18T13:11:01.201",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386953,1716037861211,-807.37,0.0003315,9,"2024-05-18T13:11:01.211",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386954,1716037861221,-500.0,0.0003315,9,"2024-05-18T13:11:01.221",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386955,1716037861230,-264.407558,0.0003315,7,"2024-05-18T13:11:01.230",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386956,1716037861240,-264.407558,0.0003315,7,"2024-05-18T13:11:01.240",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386957,1716037861249,-264.407558,0.0003315,7,"2024-05-18T13:11:01.249",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386958,1716037861259,-264.407558,0.0003315,7,"2024-05-18T13:11:01.259",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386959,1716037861269,-500.0,0.0003315,9,"2024-05-18T13:11:01.269",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386960,1716037861278,-500.0,0.0003315,9,"2024-05-18T13:11:01.278",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386961,1716037861287,-264.407558,0.0003315,7,"2024-05-18T13:11:01.287",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386962,1716037861297,-264.407558,0.0003315,7,"2024-05-18T13:11:01.297",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386963,1716037861307,-264.407558,0.0003315,7,"2024-05-18T13:11:01.307",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386964,1716037861318,-264.407558,0.0003315,7,"2024-05-18T13:11:01.318",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386965,1716037861327,-2403.43,0.0003315,9,"2024-05-18T13:11:01.327",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386966,1716037861337,-2238.54,0.0003315,9,"2024-05-18T13:11:01.337",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386967,1716037861347,-826.94,0.0003315,9,"2024-05-18T13:11:01.347",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386968,1716037861357,-500.0,0.0003315,9,"2024-05-18T13:11:01.357",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386969,1716037861366,-500.0,0.0003315,9,"2024-05-18T13:11:01.366",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386970,1716037861376,-500.0,0.0003315,9,"2024-05-18T13:11:01.376",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386971,1716037861386,-500.0,0.0003315,9,"2024-05-18T13:11:01.386",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386972,1716037861396,-151.0,0.0003315,7,"2024-05-18T13:11:01.396",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386973,1716037861405,-151.0,0.0003315,7,"2024-05-18T13:11:01.405",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386974,1716037861416,-500.0,0.0003315,9,"2024-05-18T13:11:01.416",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386975,1716037861425,-919.71,0.0003315,9,"2024-05-18T13:11:01.425",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386976,1716037861435,-239.954352,0.0003315,7,"2024-05-18T13:11:01.435",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386977,1716037861445,-1489.48,0.0003315,9,"2024-05-18T13:11:01.445",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386978,1716037861455,-774.89,0.0003315,9,"2024-05-18T13:11:01.455",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386979,1716037861466,-832.57,0.0003315,9,"2024-05-18T13:11:01.466",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386980,1716037861621,-866.0,0.0003315,9,"2024-05-18T13:11:01.621",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386981,1716037861648,-500.0,0.0003315,9,"2024-05-18T13:11:01.648",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386982,1716037861658,-500.0,0.0003315,9,"2024-05-18T13:11:01.658",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386983,1716037861668,-500.0,0.0003315,9,"2024-05-18T13:11:01.668",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386984,1716037861678,-500.0,0.0003315,9,"2024-05-18T13:11:01.678",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386985,1716037861687,-1646.67,0.0003315,9,"2024-05-18T13:11:01.687",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386986,1716037861696,-500.0,0.0003315,9,"2024-05-18T13:11:01.696",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386987,1716037861706,-500.0,0.0003315,9,"2024-05-18T13:11:01.706",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386988,1716037861715,-500.0,0.0003315,9,"2024-05-18T13:11:01.715",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386989,1716037861725,-968.15,0.0003315,9,"2024-05-18T13:11:01.725",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386990,1716037861734,-500.0,0.0003315,9,"2024-05-18T13:11:01.734",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386991,1716037861743,-993.98,0.0003315,9,"2024-05-18T13:11:01.743",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386992,1716037861753,-674.97,0.0003315,9,"2024-05-18T13:11:01.753",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386993,1716037861763,-1957.6,0.0003315,9,"2024-05-18T13:11:01.763",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386994,1716037861772,-183.97962197,0.0003315,9,"2024-05-18T13:11:01.772",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386995,1716037861781,-2230.18,0.0003315,9,"2024-05-18T13:11:01.781",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386996,1716037861791,-801.07,0.0003315,9,"2024-05-18T13:11:01.791",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386997,1716037861800,-500.0,0.0003315,9,"2024-05-18T13:11:01.800",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386998,1716037861809,-741.02,0.0003315,9,"2024-05-18T13:11:01.809",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327386999,1716037861819,-1827.65,0.0003315,9,"2024-05-18T13:11:01.819",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387000,1716037861828,-1057.58,0.0003315,9,"2024-05-18T13:11:01.828",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387001,1716037861838,-500.0,0.0003315,9,"2024-05-18T13:11:01.838",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387002,1716037861848,-536.68,0.0003315,9,"2024-05-18T13:11:01.848",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387003,1716037861857,-500.0,0.0003315,9,"2024-05-18T13:11:01.857",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387004,1716037861866,-500.0,0.0003315,9,"2024-05-18T13:11:01.866",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387005,1716037861876,-500.0,0.0003315,9,"2024-05-18T13:11:01.876",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387006,1716037861885,-746.56,0.0003315,9,"2024-05-18T13:11:01.885",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387007,1716037861895,-501.31,0.0003315,9,"2024-05-18T13:11:01.895",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387008,1716037861904,-798.97,0.0003315,9,"2024-05-18T13:11:01.904",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387009,1716037861914,-151.0,0.0003315,7,"2024-05-18T13:11:01.914",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387010,1716037861923,-151.0,0.0003315,7,"2024-05-18T13:11:01.923",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387011,1716037861933,-255.673828,0.0003315,7,"2024-05-18T13:11:01.933",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387012,1716037861944,-180.156229,0.0003315,7,"2024-05-18T13:11:01.944",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387013,1716037861953,-180.156229,0.0003315,7,"2024-05-18T13:11:01.953",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387014,1716037861963,-835.18,0.0003315,9,"2024-05-18T13:11:01.963",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387015,1716037861972,-180.156229,0.0003315,7,"2024-05-18T13:11:01.972",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387016,1716037861981,-500.0,0.0003315,9,"2024-05-18T13:11:01.981",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387017,1716037861991,-180.156229,0.0003315,7,"2024-05-18T13:11:01.991",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387018,1716037862005,-673.73,0.0003315,9,"2024-05-18T13:11:02.005",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387019,1716037862014,-1084.96,0.0003315,9,"2024-05-18T13:11:02.014",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387020,1716037862024,-500.0,0.0003315,9,"2024-05-18T13:11:02.024",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387021,1716037862034,-933.58,0.0003315,9,"2024-05-18T13:11:02.034",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387022,1716037862043,-746.5,0.0003315,9,"2024-05-18T13:11:02.043",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387023,1716037862053,-180.156229,0.0003315,7,"2024-05-18T13:11:02.053",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387024,1716037862062,-180.156229,0.0003315,7,"2024-05-18T13:11:02.062",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387025,1716037862071,-500.0,0.0003315,9,"2024-05-18T13:11:02.071",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387026,1716037862084,-180.156229,0.0003315,7,"2024-05-18T13:11:02.084",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387027,1716037862094,-180.156229,0.0003315,7,"2024-05-18T13:11:02.094",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387028,1716037862104,-500.0,0.0003315,9,"2024-05-18T13:11:02.104",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387029,1716037862114,-1241.44,0.0003315,9,"2024-05-18T13:11:02.114",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387030,1716037862123,-822.17,0.0003315,9,"2024-05-18T13:11:02.123",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387031,1716037862132,-151.0,0.0003315,7,"2024-05-18T13:11:02.132",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387032,1716037862142,-500.0,0.0003315,9,"2024-05-18T13:11:02.142",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387033,1716037862152,-151.0,0.0003315,7,"2024-05-18T13:11:02.152",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387034,1716037862163,-151.0,0.0003315,7,"2024-05-18T13:11:02.163",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387035,1716037862173,-151.0,0.0003315,7,"2024-05-18T13:11:02.173",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387036,1716037862182,-500.0,0.0003315,9,"2024-05-18T13:11:02.182",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387037,1716037862191,-500.0,0.0003315,9,"2024-05-18T13:11:02.191",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387038,1716037862201,-560.614832,0.0003315,7,"2024-05-18T13:11:02.201",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387039,1716037862210,-560.614832,0.0003315,7,"2024-05-18T13:11:02.210",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387040,1716037862220,-500.0,0.0003315,9,"2024-05-18T13:11:02.220",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387041,1716037862229,-521.43,0.0003315,9,"2024-05-18T13:11:02.229",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387042,1716037862239,-560.614832,0.0003315,7,"2024-05-18T13:11:02.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387043,1716037862249,-560.614832,0.0003315,7,"2024-05-18T13:11:02.249",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387044,1716037862259,-500.0,0.0003315,9,"2024-05-18T13:11:02.259",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387045,1716037862268,-335.17822804,0.0003315,9,"2024-05-18T13:11:02.268",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387046,1716037862277,-560.614832,0.0003315,7,"2024-05-18T13:11:02.277",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387047,1716037862286,-560.614832,0.0003315,7,"2024-05-18T13:11:02.286",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387048,1716037862296,-560.614832,0.0003315,7,"2024-05-18T13:11:02.296",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387049,1716037862305,-500.0,0.0003315,9,"2024-05-18T13:11:02.305",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387050,1716037862314,-500.0,0.0003315,9,"2024-05-18T13:11:02.314",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387051,1716037862324,-811.33,0.0003315,9,"2024-05-18T13:11:02.324",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387052,1716037862333,-560.614832,0.0003315,7,"2024-05-18T13:11:02.333",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387053,1716037862342,-1249.21,0.0003315,9,"2024-05-18T13:11:02.342",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387054,1716037862351,-500.0,0.0003315,9,"2024-05-18T13:11:02.351",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387055,1716037862361,-500.0,0.0003315,9,"2024-05-18T13:11:02.361",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387056,1716037862370,-500.0,0.0003315,9,"2024-05-18T13:11:02.370",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387057,1716037862379,-500.0,0.0003315,9,"2024-05-18T13:11:02.379",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387058,1716037862388,-500.0,0.0003315,9,"2024-05-18T13:11:02.388",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387059,1716037862398,-3626.74,0.0003315,9,"2024-05-18T13:11:02.398",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387060,1716037862407,-1014.71,0.0003315,9,"2024-05-18T13:11:02.407",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387061,1716037862419,-335.77039,0.0003315,7,"2024-05-18T13:11:02.419",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387062,1716037862428,-335.77039,0.0003315,7,"2024-05-18T13:11:02.428",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387063,1716037862437,-500.0,0.0003315,9,"2024-05-18T13:11:02.437",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387064,1716037862447,-335.77039,0.0003315,7,"2024-05-18T13:11:02.447",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387065,1716037862456,-335.77039,0.0003315,7,"2024-05-18T13:11:02.456",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387066,1716037862465,-500.0,0.0003315,9,"2024-05-18T13:11:02.465",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387067,1716037862475,-335.77039,0.0003315,7,"2024-05-18T13:11:02.475",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387068,1716037862484,-335.77039,0.0003315,7,"2024-05-18T13:11:02.484",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387069,1716037862494,-976.25,0.0003315,9,"2024-05-18T13:11:02.494",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387070,1716037862503,-335.77039,0.0003315,7,"2024-05-18T13:11:02.503",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387071,1716037862513,-335.77039,0.0003315,7,"2024-05-18T13:11:02.513",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387072,1716037862522,-500.0,0.0003315,9,"2024-05-18T13:11:02.522",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387073,1716037862533,-500.0,0.0003315,9,"2024-05-18T13:11:02.533",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387074,1716037862543,-556.69,0.0003315,9,"2024-05-18T13:11:02.543",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387075,1716037862552,-151.0,0.0003315,7,"2024-05-18T13:11:02.552",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387076,1716037862562,-7478.95,0.0003315,9,"2024-05-18T13:11:02.562",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387077,1716037862571,-151.0,0.0003315,7,"2024-05-18T13:11:02.571",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387078,1716037862581,-290.141817,0.0003315,7,"2024-05-18T13:11:02.581",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387079,1716037862590,-854.86,0.0003315,9,"2024-05-18T13:11:02.590",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387080,1716037862600,-500.0,0.0003315,9,"2024-05-18T13:11:02.600",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387081,1716037862610,-500.0,0.0003315,9,"2024-05-18T13:11:02.610",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387082,1716037862620,-5091.63,0.0003315,9,"2024-05-18T13:11:02.620",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387083,1716037862630,-500.0,0.0003315,9,"2024-05-18T13:11:02.630",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387084,1716037862640,-1405.52,0.0003315,9,"2024-05-18T13:11:02.640",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387085,1716037862650,-500.0,0.0003315,9,"2024-05-18T13:11:02.650",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387086,1716037862659,-2237.55,0.0003315,9,"2024-05-18T13:11:02.659",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387087,1716037862669,-626.37,0.0003315,9,"2024-05-18T13:11:02.669",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387088,1716037862678,-500.0,0.0003315,9,"2024-05-18T13:11:02.678",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387089,1716037862693,-500.0,0.0003315,7,"2024-05-18T13:11:02.693",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387090,1716037862702,-500.0,0.0003315,7,"2024-05-18T13:11:02.702",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387091,1716037862711,-500.0,0.0003315,9,"2024-05-18T13:11:02.711",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387092,1716037862721,-500.0,0.0003315,7,"2024-05-18T13:11:02.721",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387093,1716037862730,-151.0,0.0003315,7,"2024-05-18T13:11:02.730",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387094,1716037862739,-625.43,0.0003315,9,"2024-05-18T13:11:02.739",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387095,1716037862749,-2170.46,0.0003315,9,"2024-05-18T13:11:02.749",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387096,1716037862759,-500.0,0.0003315,7,"2024-05-18T13:11:02.759",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387097,1716037862768,-151.0,0.0003315,7,"2024-05-18T13:11:02.768",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387098,1716037862777,-500.0,0.0003315,9,"2024-05-18T13:11:02.777",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387099,1716037862786,-910.2,0.0003315,9,"2024-05-18T13:11:02.786",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387100,1716037862796,-727.05,0.0003315,9,"2024-05-18T13:11:02.796",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387101,1716037862806,-659.01,0.0003315,9,"2024-05-18T13:11:02.806",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387102,1716037862815,-3123.77,0.0003315,9,"2024-05-18T13:11:02.815",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387103,1716037862824,-500.0,0.0003315,9,"2024-05-18T13:11:02.824",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387104,1716037862834,-500.0,0.0003315,7,"2024-05-18T13:11:02.834",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387105,1716037862843,-500.0,0.0003315,7,"2024-05-18T13:11:02.843",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387106,1716037862853,-500.0,0.0003315,9,"2024-05-18T13:11:02.853",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387107,1716037862862,-500.0,0.0003315,7,"2024-05-18T13:11:02.862",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387108,1716037862871,-500.0,0.0003315,9,"2024-05-18T13:11:02.871",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387109,1716037862881,-500.0,0.0003315,7,"2024-05-18T13:11:02.881",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387110,1716037862891,-151.0,0.0003315,7,"2024-05-18T13:11:02.891",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387111,1716037862900,-500.0,0.0003315,9,"2024-05-18T13:11:02.900",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387112,1716037862910,-151.0,0.0003315,7,"2024-05-18T13:11:02.910",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387113,1716037862923,-1519.17,0.0003315,9,"2024-05-18T13:11:02.923",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387114,1716037862933,-3553.12,0.0003315,9,"2024-05-18T13:11:02.933",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387115,1716037862943,-500.0,0.0003315,9,"2024-05-18T13:11:02.943",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387116,1716037862952,-2000.0,0.00033205,2,"2024-05-18T13:11:02.952",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387117,1716037862962,-1111.85743166,0.00033205,2,"2024-05-18T13:11:02.962",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387118,1716037862972,-175.06861276,0.00033324,2,"2024-05-18T13:11:02.972",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387119,1716037862982,-3015.73155942,0.00033421,2,"2024-05-18T13:11:02.982",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387120,1716037862992,-500.0,0.00033423,9,"2024-05-18T13:11:02.992",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387121,1716037863006,-500.0,0.00033423,9,"2024-05-18T13:11:03.006",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387122,1716037863016,-500.0,0.00033423,9,"2024-05-18T13:11:03.016",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387123,1716037863026,-151.0,0.00033424,7,"2024-05-18T13:11:03.026",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387124,1716037863035,-227.362553,0.00033424,7,"2024-05-18T13:11:03.035",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387125,1716037863045,-151.0,0.00033424,7,"2024-05-18T13:11:03.045",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387126,1716037863055,-151.0,0.00033424,7,"2024-05-18T13:11:03.055",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387127,1716037863065,-151.0,0.00033424,7,"2024-05-18T13:11:03.065",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387128,1716037863076,-151.0,0.00033424,7,"2024-05-18T13:11:03.076",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387129,1716037863086,-500.0,0.00033424,9,"2024-05-18T13:11:03.086",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387130,1716037863094,-422.15273286,0.00033424,9,"2024-05-18T13:11:03.094",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387131,1716037863104,-500.0,0.00033424,9,"2024-05-18T13:11:03.104",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387132,1716037863113,-500.0,0.00033424,9,"2024-05-18T13:11:03.113",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387133,1716037863123,-500.0,0.00033424,9,"2024-05-18T13:11:03.123",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387134,1716037863132,-500.0,0.00033424,9,"2024-05-18T13:11:03.132",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387135,1716037863141,-500.0,0.00033424,9,"2024-05-18T13:11:03.141",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387136,1716037863151,-500.0,0.00033424,9,"2024-05-18T13:11:03.151",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387137,1716037863160,-500.0,0.00033424,9,"2024-05-18T13:11:03.160",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387138,1716037863171,-602.71,0.00033424,9,"2024-05-18T13:11:03.171",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387139,1716037863180,-500.0,0.00033424,9,"2024-05-18T13:11:03.180",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387140,1716037863190,-500.0,0.00033424,9,"2024-05-18T13:11:03.190",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387141,1716037863199,-500.0,0.00033424,9,"2024-05-18T13:11:03.199",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387142,1716037863208,-500.0,0.00033424,9,"2024-05-18T13:11:03.208",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387143,1716037863218,-594.11599019,0.00033424,9,"2024-05-18T13:11:03.218",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387144,1716037863227,-500.0,0.00033424,9,"2024-05-18T13:11:03.227",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387145,1716037863236,-500.0,0.00033424,9,"2024-05-18T13:11:03.236",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387146,1716037863246,-235.1923013,0.00033424,9,"2024-05-18T13:11:03.246",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387147,1716037863255,-500.0,0.00033424,9,"2024-05-18T13:11:03.255",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387148,1716037863264,-500.0,0.00033424,9,"2024-05-18T13:11:03.264",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387149,1716037863273,-500.0,0.00033424,9,"2024-05-18T13:11:03.273",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387150,1716037863282,-512.54438468,0.00033424,9,"2024-05-18T13:11:03.282",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387151,1716037863292,-752.32,0.00033424,9,"2024-05-18T13:11:03.292",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387152,1716037863301,-500.0,0.00033424,9,"2024-05-18T13:11:03.301",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387153,1716037863310,-1118.29,0.00033424,9,"2024-05-18T13:11:03.310",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387154,1716037863319,-500.0,0.00033424,9,"2024-05-18T13:11:03.319",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387155,1716037863328,-500.0,0.00033424,9,"2024-05-18T13:11:03.328",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387156,1716037863338,-500.0,0.00033424,9,"2024-05-18T13:11:03.338",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387157,1716037863347,-357.02460006,0.00033424,9,"2024-05-18T13:11:03.347",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387158,1716037863356,-500.0,0.00033424,9,"2024-05-18T13:11:03.356",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387159,1716037863366,-500.0,0.00033424,9,"2024-05-18T13:11:03.366",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387160,1716037863375,-500.0,0.00033424,9,"2024-05-18T13:11:03.375",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387161,1716037863384,-500.0,0.00033424,9,"2024-05-18T13:11:03.384",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387162,1716037863394,-532.77785012,0.00033424,9,"2024-05-18T13:11:03.394",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387163,1716037863403,-778.21,0.00033424,9,"2024-05-18T13:11:03.403",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387164,1716037863413,-878.23,0.00033424,9,"2024-05-18T13:11:03.413",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387165,1716037863423,-151.0,0.00033424,7,"2024-05-18T13:11:03.423",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387166,1716037863432,-500.0,0.00033424,9,"2024-05-18T13:11:03.432",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387167,1716037863442,-500.0,0.00033424,9,"2024-05-18T13:11:03.442",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387168,1716037863451,-508.07607113,0.00033424,9,"2024-05-18T13:11:03.451",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387169,1716037863460,-560.97349651,0.00033424,9,"2024-05-18T13:11:03.460",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387170,1716037863470,-500.0,0.00033424,9,"2024-05-18T13:11:03.470",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387171,1716037863481,-500.0,0.00033424,9,"2024-05-18T13:11:03.481",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387172,1716037863492,-500.0,0.00033424,9,"2024-05-18T13:11:03.492",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387173,1716037863501,-151.0,0.00033424,7,"2024-05-18T13:11:03.501",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387174,1716037863510,-151.0,0.00033424,7,"2024-05-18T13:11:03.510",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387175,1716037863520,-500.0,0.00033424,9,"2024-05-18T13:11:03.520",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387176,1716037863529,-151.0,0.00033424,7,"2024-05-18T13:11:03.529",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387177,1716037863539,-500.0,0.00033424,9,"2024-05-18T13:11:03.539",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387178,1716037863548,-500.0,0.00033424,9,"2024-05-18T13:11:03.548",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387179,1716037863558,-151.0,0.00033424,7,"2024-05-18T13:11:03.558",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387180,1716037863567,-500.0,0.00033424,9,"2024-05-18T13:11:03.567",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387181,1716037863577,-500.0,0.00033424,9,"2024-05-18T13:11:03.577",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387182,1716037863586,-500.0,0.00033424,9,"2024-05-18T13:11:03.586",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387183,1716037863595,-500.0,0.00033424,9,"2024-05-18T13:11:03.595",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387184,1716037863604,-500.0,0.00033424,9,"2024-05-18T13:11:03.604",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387185,1716037863613,-601.97,0.00033424,9,"2024-05-18T13:11:03.613",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387186,1716037863623,-500.0,0.00033424,9,"2024-05-18T13:11:03.623",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387187,1716037863632,-500.0,0.00033424,9,"2024-05-18T13:11:03.632",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387188,1716037863642,-500.0,0.00033424,9,"2024-05-18T13:11:03.642",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387189,1716037863651,-500.0,0.00033424,9,"2024-05-18T13:11:03.651",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387190,1716037863661,-500.0,0.00033424,9,"2024-05-18T13:11:03.661",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387191,1716037863670,-710.61,0.00033424,9,"2024-05-18T13:11:03.670",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387192,1716037863679,-500.0,0.00033424,9,"2024-05-18T13:11:03.679",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387193,1716037863689,-771.72,0.00033424,9,"2024-05-18T13:11:03.689",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387194,1716037863699,-500.0,0.00033424,9,"2024-05-18T13:11:03.699",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387195,1716037863708,-500.0,0.00033424,9,"2024-05-18T13:11:03.708",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387196,1716037863717,-500.0,0.00033424,9,"2024-05-18T13:11:03.717",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387197,1716037863726,-500.0,0.00033424,9,"2024-05-18T13:11:03.726",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387198,1716037863735,-500.0,0.00033424,9,"2024-05-18T13:11:03.735",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387199,1716037863745,-500.0,0.00033424,9,"2024-05-18T13:11:03.745",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387200,1716037863754,-500.0,0.00033424,9,"2024-05-18T13:11:03.754",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387201,1716037863763,-361.80794138,0.00033424,9,"2024-05-18T13:11:03.763",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387202,1716037863773,-500.0,0.00033424,9,"2024-05-18T13:11:03.773",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387203,1716037863782,-500.0,0.00033424,9,"2024-05-18T13:11:03.782",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387204,1716037863791,-468.40996256,0.00033424,9,"2024-05-18T13:11:03.791",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387205,1716037863801,-575.128473,0.00033424,9,"2024-05-18T13:11:03.801",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387206,1716037863810,-500.0,0.00033424,9,"2024-05-18T13:11:03.810",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387207,1716037863819,-502.22,0.00033424,9,"2024-05-18T13:11:03.819",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387208,1716037863828,-500.0,0.00033424,9,"2024-05-18T13:11:03.828",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387209,1716037863838,-500.0,0.00033424,9,"2024-05-18T13:11:03.838",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387210,1716037863847,-500.0,0.00033424,9,"2024-05-18T13:11:03.847",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387211,1716037863856,-500.0,0.00033424,9,"2024-05-18T13:11:03.856",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387212,1716037863866,-500.0,0.00033424,9,"2024-05-18T13:11:03.866",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387213,1716037863875,-359.58895069,0.00033424,9,"2024-05-18T13:11:03.875",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387214,1716037863885,-500.0,0.00033424,9,"2024-05-18T13:11:03.885",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387215,1716037863949,-500.0,0.00033424,9,"2024-05-18T13:11:03.949",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387216,1716037863958,-500.0,0.00033424,9,"2024-05-18T13:11:03.958",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387217,1716037863967,-500.0,0.00033424,9,"2024-05-18T13:11:03.967",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387218,1716037863977,-188.30874,0.00033424,7,"2024-05-18T13:11:03.977",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387219,1716037863986,-500.0,0.00033424,9,"2024-05-18T13:11:03.986",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387220,1716037863997,-500.0,0.00033424,9,"2024-05-18T13:11:03.997",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387221,1716037864007,-500.0,0.00033424,9,"2024-05-18T13:11:04.007",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387222,1716037864017,-506.13,0.00033424,9,"2024-05-18T13:11:04.017",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387223,1716037864027,-206.92509739,0.00033424,9,"2024-05-18T13:11:04.027",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387224,1716037864036,-500.0,0.00033424,9,"2024-05-18T13:11:04.036",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387225,1716037864046,-581.63,0.00033424,9,"2024-05-18T13:11:04.046",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387226,1716037864055,-508.30220995,0.00033424,9,"2024-05-18T13:11:04.055",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387227,1716037864064,-500.0,0.00033424,9,"2024-05-18T13:11:04.064",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387228,1716037864074,-500.0,0.00033424,9,"2024-05-18T13:11:04.074",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387229,1716037864085,-500.0,0.00033424,9,"2024-05-18T13:11:04.085",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387230,1716037864095,-20000.0,0.00033424,2,"2024-05-18T13:11:04.095",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387231,1716037864105,-3028.84,0.00033424,9,"2024-05-18T13:11:04.105",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387232,1716037864114,-500.0,0.00033424,9,"2024-05-18T13:11:04.114",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387233,1716037864124,-519.88,0.00033424,9,"2024-05-18T13:11:04.124",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387234,1716037864134,-500.0,0.00033424,9,"2024-05-18T13:11:04.134",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387235,1716037864143,-500.0,0.00033424,9,"2024-05-18T13:11:04.143",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387236,1716037864155,-500.0,0.00033424,9,"2024-05-18T13:11:04.155",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387237,1716037864166,-500.0,0.00033424,9,"2024-05-18T13:11:04.166",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387238,1716037864175,-500.0,0.00033424,9,"2024-05-18T13:11:04.175",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387239,1716037864185,-524.3990458,0.00033424,9,"2024-05-18T13:11:04.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387240,1716037864194,-500.0,0.00033424,9,"2024-05-18T13:11:04.194",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387241,1716037864203,-500.0,0.00033424,9,"2024-05-18T13:11:04.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387242,1716037864213,-533.42054111,0.00033424,9,"2024-05-18T13:11:04.213",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387243,1716037864222,-500.0,0.00033424,9,"2024-05-18T13:11:04.222",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387244,1716037864231,-500.0,0.00033424,9,"2024-05-18T13:11:04.231",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387245,1716037864243,-500.0,0.00033424,9,"2024-05-18T13:11:04.243",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387246,1716037864252,-500.0,0.00033424,9,"2024-05-18T13:11:04.252",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387247,1716037864261,-159.330582,0.00033424,7,"2024-05-18T13:11:04.261",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387248,1716037864270,-500.0,0.00033424,9,"2024-05-18T13:11:04.270",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387249,1716037864280,-500.0,0.00033424,9,"2024-05-18T13:11:04.280",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387250,1716037864289,-500.0,0.00033424,9,"2024-05-18T13:11:04.289",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387251,1716037864298,-500.0,0.00033424,9,"2024-05-18T13:11:04.298",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387252,1716037864307,-500.0,0.00033424,9,"2024-05-18T13:11:04.307",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387253,1716037864316,-500.0,0.00033424,9,"2024-05-18T13:11:04.316",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387254,1716037864325,-2568.33,0.00033424,9,"2024-05-18T13:11:04.325",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387255,1716037864334,-500.0,0.00033424,9,"2024-05-18T13:11:04.334",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387256,1716037864343,-500.0,0.00033424,9,"2024-05-18T13:11:04.343",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387257,1716037864352,-500.0,0.00033424,9,"2024-05-18T13:11:04.352",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387258,1716037864362,-500.0,0.00033424,9,"2024-05-18T13:11:04.362",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387259,1716037864372,-524.6,0.00033424,9,"2024-05-18T13:11:04.372",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387260,1716037864381,-500.0,0.00033424,9,"2024-05-18T13:11:04.381",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387261,1716037864390,-500.0,0.00033424,9,"2024-05-18T13:11:04.390",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387262,1716037864399,-500.0,0.00033424,9,"2024-05-18T13:11:04.399",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387263,1716037864408,-500.0,0.00033424,9,"2024-05-18T13:11:04.408",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387264,1716037864418,-500.0,0.00033424,9,"2024-05-18T13:11:04.418",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387265,1716037864427,-548.74,0.00033424,9,"2024-05-18T13:11:04.427",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387266,1716037864436,-500.0,0.00033424,9,"2024-05-18T13:11:04.436",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387267,1716037864445,-151.0,0.00033424,7,"2024-05-18T13:11:04.445",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387268,1716037864455,-500.0,0.00033424,9,"2024-05-18T13:11:04.455",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387269,1716037864464,-500.0,0.00033424,9,"2024-05-18T13:11:04.464",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387270,1716037864473,-500.0,0.00033424,9,"2024-05-18T13:11:04.473",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387271,1716037864482,-500.0,0.00033424,9,"2024-05-18T13:11:04.482",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387272,1716037864491,-500.0,0.00033424,9,"2024-05-18T13:11:04.491",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387273,1716037864500,-679.08,0.00033424,9,"2024-05-18T13:11:04.500",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387274,1716037864509,-614.67129486,0.00033424,9,"2024-05-18T13:11:04.509",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387275,1716037864519,-500.0,0.00033424,9,"2024-05-18T13:11:04.519",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387276,1716037864528,-2023.72,0.00033424,9,"2024-05-18T13:11:04.528",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387277,1716037864537,-2168.11,0.00033424,9,"2024-05-18T13:11:04.537",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387278,1716037864547,-500.0,0.00033424,9,"2024-05-18T13:11:04.547",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387279,1716037864557,-500.0,0.00033424,9,"2024-05-18T13:11:04.557",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387280,1716037864566,-500.0,0.00033424,9,"2024-05-18T13:11:04.566",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387281,1716037864576,-2594.74,0.00033424,9,"2024-05-18T13:11:04.576",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387282,1716037864585,-500.0,0.00033424,9,"2024-05-18T13:11:04.585",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387283,1716037864595,-1416.53,0.00033424,9,"2024-05-18T13:11:04.595",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387284,1716037864604,-500.0,0.00033424,9,"2024-05-18T13:11:04.604",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387285,1716037864613,-500.0,0.00033424,9,"2024-05-18T13:11:04.613",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387286,1716037864622,-500.0,0.00033424,9,"2024-05-18T13:11:04.622",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387287,1716037864632,-500.0,0.00033424,9,"2024-05-18T13:11:04.632",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387288,1716037864643,-500.0,0.00033424,9,"2024-05-18T13:11:04.643",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387289,1716037864652,-500.0,0.00033424,9,"2024-05-18T13:11:04.652",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387290,1716037864663,-500.0,0.00033424,9,"2024-05-18T13:11:04.663",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387291,1716037864673,-500.0,0.00033424,9,"2024-05-18T13:11:04.673",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387292,1716037864683,-2048.33,0.00033424,9,"2024-05-18T13:11:04.683",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387293,1716037864693,-500.0,0.00033424,9,"2024-05-18T13:11:04.693",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387294,1716037864704,-500.0,0.00033424,9,"2024-05-18T13:11:04.704",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387295,1716037864713,-500.0,0.00033424,9,"2024-05-18T13:11:04.713",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387296,1716037864723,-500.0,0.00033424,9,"2024-05-18T13:11:04.723",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387297,1716037864733,-500.0,0.00033424,7,"2024-05-18T13:11:04.733",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387298,1716037864744,-151.0,0.00033424,7,"2024-05-18T13:11:04.744",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387299,1716037864754,-151.0,0.00033424,7,"2024-05-18T13:11:04.754",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387300,1716037864764,-542.06,0.00033424,9,"2024-05-18T13:11:04.764",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387301,1716037864774,-322.38726263,0.00033424,9,"2024-05-18T13:11:04.774",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387302,1716037864784,-151.0,0.00033424,7,"2024-05-18T13:11:04.784",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387303,1716037864794,-151.0,0.00033424,7,"2024-05-18T13:11:04.794",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387304,1716037864804,-151.0,0.00033424,7,"2024-05-18T13:11:04.804",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387305,1716037864814,-151.0,0.00033424,7,"2024-05-18T13:11:04.814",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387306,1716037864824,-151.0,0.00033424,7,"2024-05-18T13:11:04.824",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387307,1716037864835,-151.0,0.00033424,7,"2024-05-18T13:11:04.835",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387308,1716037864845,-500.0,0.00033424,9,"2024-05-18T13:11:04.845",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387309,1716037864854,-500.0,0.00033424,9,"2024-05-18T13:11:04.854",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387310,1716037864864,-500.0,0.00033424,9,"2024-05-18T13:11:04.864",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387311,1716037864874,-500.0,0.00033424,9,"2024-05-18T13:11:04.874",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387312,1716037864884,-861.81,0.00033424,9,"2024-05-18T13:11:04.884",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387313,1716037864894,-151.0,0.00033424,7,"2024-05-18T13:11:04.894",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387314,1716037864903,-500.0,0.00033424,9,"2024-05-18T13:11:04.903",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387315,1716037864914,-500.0,0.00033424,9,"2024-05-18T13:11:04.914",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387316,1716037864924,-151.0,0.00033424,7,"2024-05-18T13:11:04.924",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387317,1716037864934,-500.0,0.00033424,9,"2024-05-18T13:11:04.934",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387318,1716037864944,-500.0,0.00033424,9,"2024-05-18T13:11:04.944",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387319,1716037864953,-2462.45,0.00033424,9,"2024-05-18T13:11:04.953",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387320,1716037864963,-500.0,0.00033424,9,"2024-05-18T13:11:04.963",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387321,1716037864972,-500.0,0.00033424,9,"2024-05-18T13:11:04.972",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387322,1716037864982,-151.0,0.00033424,7,"2024-05-18T13:11:04.982",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387323,1716037864992,-151.0,0.00033424,7,"2024-05-18T13:11:04.992",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387324,1716037865007,-500.0,0.00033424,9,"2024-05-18T13:11:05.007",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387325,1716037865017,-151.0,0.00033424,7,"2024-05-18T13:11:05.017",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387326,1716037865026,-500.0,0.00033424,9,"2024-05-18T13:11:05.026",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387327,1716037865036,-151.0,0.00033424,7,"2024-05-18T13:11:05.036",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387328,1716037865047,-500.0,0.00033424,9,"2024-05-18T13:11:05.047",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387329,1716037865057,-2203.4,0.00033424,9,"2024-05-18T13:11:05.057",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387330,1716037865067,-157.636358,0.00033424,7,"2024-05-18T13:11:05.067",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387331,1716037865079,-157.636358,0.00033424,7,"2024-05-18T13:11:05.079",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387332,1716037865089,-157.636358,0.00033424,7,"2024-05-18T13:11:05.089",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387333,1716037865099,-500.0,0.00033424,9,"2024-05-18T13:11:05.099",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387334,1716037865109,-157.636358,0.00033424,7,"2024-05-18T13:11:05.109",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387335,1716037865119,-500.0,0.00033424,9,"2024-05-18T13:11:05.119",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387336,1716037865128,-157.636358,0.00033424,7,"2024-05-18T13:11:05.128",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387337,1716037865138,-157.636358,0.00033424,7,"2024-05-18T13:11:05.138",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387338,1716037865148,-157.636358,0.00033424,7,"2024-05-18T13:11:05.148",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387339,1716037865158,-157.636358,0.00033424,7,"2024-05-18T13:11:05.158",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387340,1716037865170,-500.0,0.00033424,9,"2024-05-18T13:11:05.170",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387341,1716037865180,-500.0,0.00033424,9,"2024-05-18T13:11:05.180",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387342,1716037865190,-500.0,0.00033424,9,"2024-05-18T13:11:05.190",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387343,1716037865200,-500.0,0.00033424,9,"2024-05-18T13:11:05.200",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387344,1716037865210,-500.0,0.00033424,9,"2024-05-18T13:11:05.210",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387345,1716037865220,-2626.09,0.00033424,9,"2024-05-18T13:11:05.220",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387346,1716037865230,-500.0,0.00033424,9,"2024-05-18T13:11:05.230",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387347,1716037865240,-500.0,0.00033424,9,"2024-05-18T13:11:05.240",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387348,1716037865250,-891.26,0.00033424,9,"2024-05-18T13:11:05.250",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387349,1716037865259,-500.0,0.00033424,9,"2024-05-18T13:11:05.259",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387350,1716037865270,-500.0,0.00033424,9,"2024-05-18T13:11:05.270",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387351,1716037865280,-576.89902288,0.00033424,9,"2024-05-18T13:11:05.280",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387352,1716037865289,-238.413267,0.00033424,7,"2024-05-18T13:11:05.289",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387353,1716037865299,-238.413267,0.00033424,7,"2024-05-18T13:11:05.299",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387354,1716037865309,-238.413267,0.00033424,7,"2024-05-18T13:11:05.309",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387355,1716037865319,-238.413267,0.00033424,7,"2024-05-18T13:11:05.319",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387356,1716037865330,-500.0,0.00033424,9,"2024-05-18T13:11:05.330",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387357,1716037865340,-500.0,0.00033424,9,"2024-05-18T13:11:05.340",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387358,1716037865350,-238.413267,0.00033424,7,"2024-05-18T13:11:05.350",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387359,1716037865360,-500.0,0.00033424,9,"2024-05-18T13:11:05.360",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387360,1716037865369,-238.413267,0.00033424,7,"2024-05-18T13:11:05.369",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387361,1716037865379,-151.0,0.00033424,7,"2024-05-18T13:11:05.379",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387362,1716037865389,-238.413267,0.00033424,7,"2024-05-18T13:11:05.389",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387363,1716037865399,-151.0,0.00033424,7,"2024-05-18T13:11:05.399",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387364,1716037865410,-238.413272,0.00033424,7,"2024-05-18T13:11:05.410",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387365,1716037865420,-500.0,0.00033424,9,"2024-05-18T13:11:05.420",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387366,1716037865430,-500.0,0.00033424,9,"2024-05-18T13:11:05.430",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387367,1716037865440,-521.58,0.00033424,9,"2024-05-18T13:11:05.440",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387368,1716037865450,-500.0,0.00033424,9,"2024-05-18T13:11:05.450",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387369,1716037865461,-499.26106055,0.00033424,9,"2024-05-18T13:11:05.461",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387370,1716037865470,-500.0,0.00033424,9,"2024-05-18T13:11:05.470",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387371,1716037865480,-500.0,0.00033424,9,"2024-05-18T13:11:05.480",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387372,1716037865491,-2944.18,0.00033424,9,"2024-05-18T13:11:05.491",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387373,1716037865500,-500.0,0.00033424,9,"2024-05-18T13:11:05.500",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387374,1716037865511,-500.0,0.00033424,9,"2024-05-18T13:11:05.511",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387375,1716037865521,-500.0,0.00033424,9,"2024-05-18T13:11:05.521",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387376,1716037865530,-500.0,0.00033424,9,"2024-05-18T13:11:05.530",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387377,1716037865540,-151.0,0.00033424,7,"2024-05-18T13:11:05.540",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387378,1716037865550,-152.095336,0.00033424,7,"2024-05-18T13:11:05.550",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387379,1716037865560,-151.0,0.00033424,7,"2024-05-18T13:11:05.560",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387380,1716037865570,-151.0,0.00033424,7,"2024-05-18T13:11:05.570",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387381,1716037865580,-151.0,0.00033424,7,"2024-05-18T13:11:05.580",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387382,1716037865593,-151.0,0.00033424,7,"2024-05-18T13:11:05.593",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387383,1716037865603,-527.61974846,0.00033424,9,"2024-05-18T13:11:05.603",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387384,1716037865613,-500.0,0.00033424,9,"2024-05-18T13:11:05.613",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387385,1716037865623,-371.38074425,0.00033424,9,"2024-05-18T13:11:05.623",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387386,1716037865632,-488.29263254,0.00033424,9,"2024-05-18T13:11:05.632",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387387,1716037865643,-524.22632481,0.00033424,9,"2024-05-18T13:11:05.643",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387388,1716037865652,-500.0,0.00033424,9,"2024-05-18T13:11:05.652",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387389,1716037865662,-500.0,0.00033424,9,"2024-05-18T13:11:05.662",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387390,1716037865672,-500.0,0.00033424,9,"2024-05-18T13:11:05.672",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387391,1716037865683,-500.0,0.00033424,9,"2024-05-18T13:11:05.683",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387392,1716037865693,-500.0,0.00033424,9,"2024-05-18T13:11:05.693",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387393,1716037865707,-542.26,0.00033424,9,"2024-05-18T13:11:05.707",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387394,1716037865720,-500.0,0.00033424,9,"2024-05-18T13:11:05.720",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387395,1716037865735,-500.0,0.00033424,9,"2024-05-18T13:11:05.735",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387396,1716037865748,-500.0,0.00033424,9,"2024-05-18T13:11:05.748",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387397,1716037865759,-151.0,0.00033424,7,"2024-05-18T13:11:05.759",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387398,1716037865773,-151.0,0.00033424,7,"2024-05-18T13:11:05.773",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387399,1716037865786,-151.0,0.00033424,7,"2024-05-18T13:11:05.786",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387400,1716037865799,-151.0,0.00033424,7,"2024-05-18T13:11:05.799",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387401,1716037865812,-500.0,0.00033424,9,"2024-05-18T13:11:05.812",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387402,1716037865825,-466.7550044,0.00033424,9,"2024-05-18T13:11:05.825",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387403,1716037865840,-500.0,0.00033424,9,"2024-05-18T13:11:05.840",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387404,1716037865854,-500.0,0.00033424,9,"2024-05-18T13:11:05.854",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387405,1716037865866,-300.34516,0.00033424,7,"2024-05-18T13:11:05.866",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387406,1716037865879,-500.0,0.00033424,9,"2024-05-18T13:11:05.879",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387407,1716037865891,-500.0,0.00033424,9,"2024-05-18T13:11:05.891",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387408,1716037865905,-500.0,0.00033424,9,"2024-05-18T13:11:05.905",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387409,1716037865919,-314.18429763,0.00033424,9,"2024-05-18T13:11:05.919",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387410,1716037865930,-500.0,0.00033424,9,"2024-05-18T13:11:05.930",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387411,1716037865942,-500.0,0.00033424,9,"2024-05-18T13:11:05.942",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387412,1716037865954,-500.0,0.00033424,9,"2024-05-18T13:11:05.954",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387413,1716037865967,-543.31220161,0.00033424,9,"2024-05-18T13:11:05.967",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387414,1716037865979,-500.0,0.00033424,9,"2024-05-18T13:11:05.979",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387415,1716037865992,-170.52,0.00033424,9,"2024-05-18T13:11:05.992",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387416,1716037866010,-500.0,0.00033424,9,"2024-05-18T13:11:06.010",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387417,1716037866023,-621.47,0.00033424,9,"2024-05-18T13:11:06.023",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387418,1716037866037,-500.0,0.00033424,9,"2024-05-18T13:11:06.037",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387419,1716037866048,-500.0,0.00033424,9,"2024-05-18T13:11:06.048",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387420,1716037866059,-500.0,0.00033424,9,"2024-05-18T13:11:06.059",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387421,1716037866069,-511.16906866,0.00033424,9,"2024-05-18T13:11:06.069",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387422,1716037866086,-500.0,0.00033424,9,"2024-05-18T13:11:06.086",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387423,1716037866099,-507.42,0.00033424,9,"2024-05-18T13:11:06.099",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387424,1716037866112,-581.37198397,0.00033424,9,"2024-05-18T13:11:06.112",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387425,1716037866123,-500.0,0.00033424,9,"2024-05-18T13:11:06.123",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387426,1716037866135,-535.08408819,0.00033424,9,"2024-05-18T13:11:06.135",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387427,1716037866146,-151.0,0.00033424,7,"2024-05-18T13:11:06.146",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387428,1716037866161,-500.0,0.00033424,9,"2024-05-18T13:11:06.161",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387429,1716037866173,-151.0,0.00033424,7,"2024-05-18T13:11:06.173",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387430,1716037866183,-151.0,0.00033424,7,"2024-05-18T13:11:06.183",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387431,1716037866195,-151.0,0.00033424,7,"2024-05-18T13:11:06.195",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387432,1716037866206,-224.975055,0.00033424,7,"2024-05-18T13:11:06.206",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387433,1716037866218,-500.0,0.00033424,9,"2024-05-18T13:11:06.218",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387434,1716037866230,-500.0,0.00033424,9,"2024-05-18T13:11:06.230",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387435,1716037866241,-500.0,0.00033424,9,"2024-05-18T13:11:06.241",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387436,1716037866252,-500.0,0.00033424,9,"2024-05-18T13:11:06.252",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387437,1716037866263,-500.0,0.00033424,9,"2024-05-18T13:11:06.263",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387438,1716037866274,-500.0,0.00033424,9,"2024-05-18T13:11:06.274",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387439,1716037866286,-500.0,0.00033424,9,"2024-05-18T13:11:06.286",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387440,1716037866298,-151.0,0.00033424,7,"2024-05-18T13:11:06.298",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387441,1716037866309,-151.0,0.00033424,7,"2024-05-18T13:11:06.309",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387442,1716037866321,-151.0,0.00033424,7,"2024-05-18T13:11:06.321",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387443,1716037866333,-500.0,0.00033424,9,"2024-05-18T13:11:06.333",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387444,1716037866345,-4384.6,0.00033424,9,"2024-05-18T13:11:06.345",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387445,1716037866356,-151.0,0.00033424,7,"2024-05-18T13:11:06.356",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387446,1716037866368,-197.714361,0.00033424,7,"2024-05-18T13:11:06.368",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387447,1716037866380,-301.41434218,0.00033424,7,"2024-05-18T13:11:06.380",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387448,1716037866391,-500.0,0.00033424,9,"2024-05-18T13:11:06.391",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387449,1716037866402,-197.714361,0.00033424,7,"2024-05-18T13:11:06.402",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387450,1716037866414,-197.714361,0.00033424,7,"2024-05-18T13:11:06.414",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387451,1716037866425,-197.714365,0.00033424,7,"2024-05-18T13:11:06.425",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387452,1716037866436,-500.0,0.00033424,9,"2024-05-18T13:11:06.436",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387453,1716037866448,-500.0,0.00033424,9,"2024-05-18T13:11:06.448",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387454,1716037866459,-500.0,0.00033424,9,"2024-05-18T13:11:06.459",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387455,1716037866471,-500.0,0.00033424,9,"2024-05-18T13:11:06.471",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387456,1716037866482,-500.0,0.00033424,9,"2024-05-18T13:11:06.482",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387457,1716037866494,-500.0,0.00033424,9,"2024-05-18T13:11:06.494",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387458,1716037866505,-500.0,0.00033424,9,"2024-05-18T13:11:06.505",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387459,1716037866516,-152.05339883,0.00033424,9,"2024-05-18T13:11:06.516",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387460,1716037866528,-500.0,0.00033424,9,"2024-05-18T13:11:06.528",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387461,1716037866539,-500.0,0.00033424,9,"2024-05-18T13:11:06.539",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387462,1716037866551,-500.0,0.00033424,9,"2024-05-18T13:11:06.551",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387463,1716037866563,-500.0,0.00033424,9,"2024-05-18T13:11:06.563",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387464,1716037866575,-500.0,0.00033424,9,"2024-05-18T13:11:06.575",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387465,1716037866586,-500.0,0.00033424,9,"2024-05-18T13:11:06.586",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387466,1716037866598,-3448.05,0.00033424,9,"2024-05-18T13:11:06.598",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387467,1716037866609,-500.0,0.00033424,9,"2024-05-18T13:11:06.609",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387468,1716037866620,-500.0,0.00033424,9,"2024-05-18T13:11:06.620",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387469,1716037866632,-500.0,0.00033424,9,"2024-05-18T13:11:06.632",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387470,1716037866643,-500.0,0.00033424,9,"2024-05-18T13:11:06.643",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387471,1716037866654,-500.0,0.00033424,9,"2024-05-18T13:11:06.654",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387472,1716037866667,-500.0,0.00033424,9,"2024-05-18T13:11:06.667",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387473,1716037866678,-4209.38,0.00033424,9,"2024-05-18T13:11:06.678",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387474,1716037866689,-500.0,0.00033424,9,"2024-05-18T13:11:06.689",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387475,1716037866701,-1094.2,0.00033424,9,"2024-05-18T13:11:06.701",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387476,1716037866713,-500.0,0.00033424,9,"2024-05-18T13:11:06.713",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387477,1716037866724,-500.0,0.00033424,9,"2024-05-18T13:11:06.724",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387478,1716037866736,-500.0,0.00033424,9,"2024-05-18T13:11:06.736",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387479,1716037866747,-500.0,0.00033424,9,"2024-05-18T13:11:06.747",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387480,1716037866759,-500.0,0.00033424,9,"2024-05-18T13:11:06.759",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387481,1716037866770,-500.0,0.00033424,9,"2024-05-18T13:11:06.770",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387482,1716037866781,-4208.47,0.00033424,9,"2024-05-18T13:11:06.781",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387483,1716037866793,-598.07,0.00033424,9,"2024-05-18T13:11:06.793",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387484,1716037866804,-500.0,0.00033424,9,"2024-05-18T13:11:06.804",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387485,1716037866815,-595.9,0.00033424,9,"2024-05-18T13:11:06.815",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387486,1716037866827,-764.87,0.00033424,9,"2024-05-18T13:11:06.827",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387487,1716037866838,-500.0,0.00033424,9,"2024-05-18T13:11:06.838",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387488,1716037866850,-632.26626102,0.00033424,9,"2024-05-18T13:11:06.850",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387489,1716037866861,-7506.74,0.00033424,9,"2024-05-18T13:11:06.861",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387490,1716037866872,-1716.7,0.00033424,9,"2024-05-18T13:11:06.872",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387491,1716037866884,-151.0,0.00033424,7,"2024-05-18T13:11:06.884",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387492,1716037866895,-151.0,0.00033424,7,"2024-05-18T13:11:06.895",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387493,1716037866906,-588.77689232,0.00033424,9,"2024-05-18T13:11:06.906",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387494,1716037866920,-3051.98,0.00033424,9,"2024-05-18T13:11:06.920",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387495,1716037866931,-500.0,0.00033424,9,"2024-05-18T13:11:06.931",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387496,1716037866943,-500.0,0.00033424,9,"2024-05-18T13:11:06.943",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387497,1716037866954,-500.0,0.00033424,9,"2024-05-18T13:11:06.954",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387498,1716037866965,-907.52,0.00033424,9,"2024-05-18T13:11:06.965",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387499,1716037866979,-151.0,0.00033424,7,"2024-05-18T13:11:06.979",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387500,1716037866990,-224.063021,0.00033424,7,"2024-05-18T13:11:06.990",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387501,1716037867005,-2043.57,0.00033424,9,"2024-05-18T13:11:07.005",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387502,1716037867017,-500.0,0.00033424,9,"2024-05-18T13:11:07.017",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387503,1716037867028,-1826.69,0.00033424,9,"2024-05-18T13:11:07.028",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387504,1716037867040,-237.836615,0.00033424,7,"2024-05-18T13:11:07.040",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387505,1716037867051,-585.39,0.00033424,9,"2024-05-18T13:11:07.051",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387506,1716037867063,-700.47,0.00033424,9,"2024-05-18T13:11:07.063",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387507,1716037867075,-347.32901027,0.00033424,9,"2024-05-18T13:11:07.075",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387508,1716037867086,-737.2,0.00033424,9,"2024-05-18T13:11:07.086",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387509,1716037867097,-190.978531,0.00033424,7,"2024-05-18T13:11:07.097",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387510,1716037867108,-500.0,0.00033424,9,"2024-05-18T13:11:07.108",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387511,1716037867119,-190.978531,0.00033424,7,"2024-05-18T13:11:07.119",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387512,1716037867130,-190.978531,0.00033424,7,"2024-05-18T13:11:07.130",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387513,1716037867141,-700.7,0.00033424,9,"2024-05-18T13:11:07.141",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387514,1716037867152,-500.0,0.00033424,9,"2024-05-18T13:11:07.152",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387515,1716037867165,-190.978531,0.00033424,7,"2024-05-18T13:11:07.165",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387516,1716037867176,-190.978531,0.00033424,7,"2024-05-18T13:11:07.176",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387517,1716037867188,-190.978528,0.00033424,7,"2024-05-18T13:11:07.188",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387518,1716037867200,-2274.52,0.00033424,9,"2024-05-18T13:11:07.200",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387519,1716037867211,-500.0,0.00033424,9,"2024-05-18T13:11:07.211",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387520,1716037867223,-836.83,0.00033424,9,"2024-05-18T13:11:07.223",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387521,1716037867235,-500.0,0.00033424,9,"2024-05-18T13:11:07.235",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387522,1716037867246,-840.37,0.00033424,9,"2024-05-18T13:11:07.246",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387523,1716037867258,-820.2,0.00033424,9,"2024-05-18T13:11:07.258",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387524,1716037867269,-500.0,0.00033424,9,"2024-05-18T13:11:07.269",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387525,1716037867280,-921.93,0.00033424,9,"2024-05-18T13:11:07.280",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387526,1716037867291,-7455.38,0.00033424,9,"2024-05-18T13:11:07.291",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387527,1716037867302,-1515.21,0.00033424,9,"2024-05-18T13:11:07.302",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387528,1716037867314,-8974.07,0.00033424,9,"2024-05-18T13:11:07.314",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387529,1716037867326,-2511.84,0.00033424,9,"2024-05-18T13:11:07.326",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387530,1716037867337,-519.450129,0.00033424,7,"2024-05-18T13:11:07.337",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387531,1716037867349,-519.450129,0.00033424,7,"2024-05-18T13:11:07.349",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387532,1716037867361,-519.450129,0.00033424,7,"2024-05-18T13:11:07.361",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387533,1716037867372,-500.0,0.00033424,9,"2024-05-18T13:11:07.372",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387534,1716037867384,-2531.53,0.00033424,9,"2024-05-18T13:11:07.384",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387535,1716037867395,-519.450129,0.00033424,7,"2024-05-18T13:11:07.395",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387536,1716037867407,-519.450129,0.00033424,7,"2024-05-18T13:11:07.407",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387537,1716037867420,-519.450136,0.00033424,7,"2024-05-18T13:11:07.420",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387538,1716037867431,-215.556204,0.00033424,7,"2024-05-18T13:11:07.431",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387539,1716037867442,-623.05,0.00033424,9,"2024-05-18T13:11:07.442",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387540,1716037867454,-215.556204,0.00033424,7,"2024-05-18T13:11:07.454",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387541,1716037867466,-215.556204,0.00033424,7,"2024-05-18T13:11:07.466",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387542,1716037867477,-500.0,0.00033424,9,"2024-05-18T13:11:07.477",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387543,1716037867489,-5773.11,0.00033424,9,"2024-05-18T13:11:07.489",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387544,1716037867500,-702.74,0.00033424,9,"2024-05-18T13:11:07.500",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387545,1716037867512,-215.556204,0.00033424,7,"2024-05-18T13:11:07.512",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387546,1716037867524,-215.556204,0.00033424,7,"2024-05-18T13:11:07.524",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387547,1716037867535,-511.33,0.00033424,9,"2024-05-18T13:11:07.535",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387548,1716037867547,-500.0,0.00033424,9,"2024-05-18T13:11:07.547",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387549,1716037867559,-215.556203,0.00033424,7,"2024-05-18T13:11:07.559",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387550,1716037867571,-1832.82,0.00033424,9,"2024-05-18T13:11:07.571",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387551,1716037867583,-9137.84,0.00033424,9,"2024-05-18T13:11:07.583",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387552,1716037867594,-712.17,0.00033424,9,"2024-05-18T13:11:07.594",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387553,1716037867606,-500.0,0.00033424,9,"2024-05-18T13:11:07.606",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387554,1716037867617,-151.0,0.00033424,7,"2024-05-18T13:11:07.617",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387555,1716037867628,-151.0,0.00033424,7,"2024-05-18T13:11:07.628",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387556,1716037867639,-500.0,0.00033424,9,"2024-05-18T13:11:07.639",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387557,1716037867650,-151.0,0.00033424,7,"2024-05-18T13:11:07.650",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387558,1716037867663,-254.11238477,0.00033424,9,"2024-05-18T13:11:07.663",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387559,1716037867674,-500.0,0.00033424,9,"2024-05-18T13:11:07.674",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387560,1716037867685,-151.0,0.00033424,7,"2024-05-18T13:11:07.685",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387561,1716037867695,-500.0,0.00033424,9,"2024-05-18T13:11:07.695",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387562,1716037867707,-256.562002,0.00033424,7,"2024-05-18T13:11:07.707",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387563,1716037867718,-1123.254539,0.00033424,7,"2024-05-18T13:11:07.718",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387564,1716037867729,-1123.254539,0.00033424,7,"2024-05-18T13:11:07.729",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387565,1716037867740,-1123.254539,0.00033424,7,"2024-05-18T13:11:07.740",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387566,1716037867752,-1036.52,0.00033424,9,"2024-05-18T13:11:07.752",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387567,1716037867764,-2590.9,0.00033424,9,"2024-05-18T13:11:07.764",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387568,1716037867775,-1123.254539,0.00033424,7,"2024-05-18T13:11:07.775",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387569,1716037867787,-1123.254539,0.00033424,7,"2024-05-18T13:11:07.787",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387570,1716037867799,-1123.254533,0.00033424,7,"2024-05-18T13:11:07.799",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387571,1716037867810,-500.0,0.00033424,9,"2024-05-18T13:11:07.810",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387572,1716037867821,-678.94,0.00033424,9,"2024-05-18T13:11:07.821",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387573,1716037868083,-500.0,0.00033424,9,"2024-05-18T13:11:08.083",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387574,1716037868097,-1267.82,0.00033424,9,"2024-05-18T13:11:08.097",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387575,1716037868107,-1009.99,0.00033424,9,"2024-05-18T13:11:08.107",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387576,1716037868116,-500.0,0.00033424,9,"2024-05-18T13:11:08.116",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387577,1716037868126,-500.0,0.00033424,9,"2024-05-18T13:11:08.126",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387578,1716037868135,-1152.5,0.00033424,9,"2024-05-18T13:11:08.135",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387579,1716037868144,-500.0,0.00033424,9,"2024-05-18T13:11:08.144",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387580,1716037868153,-500.0,0.00033424,9,"2024-05-18T13:11:08.153",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387581,1716037868164,-500.0,0.00033424,9,"2024-05-18T13:11:08.164",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387582,1716037868173,-2510.28,0.00033424,9,"2024-05-18T13:11:08.173",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387583,1716037868182,-1670.98,0.00033424,9,"2024-05-18T13:11:08.182",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387584,1716037868190,-500.0,0.00033424,9,"2024-05-18T13:11:08.190",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387585,1716037868200,-590.78,0.00033424,9,"2024-05-18T13:11:08.200",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387586,1716037868209,-500.0,0.00033424,9,"2024-05-18T13:11:08.209",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387587,1716037868218,-151.0,0.00033424,7,"2024-05-18T13:11:08.218",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387588,1716037868228,-151.0,0.00033424,7,"2024-05-18T13:11:08.228",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387589,1716037868237,-151.0,0.00033424,7,"2024-05-18T13:11:08.237",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387590,1716037868246,-500.0,0.00033424,9,"2024-05-18T13:11:08.246",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387591,1716037868255,-500.0,0.00033424,9,"2024-05-18T13:11:08.255",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387592,1716037868265,-500.0,0.00033424,9,"2024-05-18T13:11:08.265",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387593,1716037868274,-500.0,0.00033424,9,"2024-05-18T13:11:08.274",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387594,1716037868283,-500.0,0.00033424,9,"2024-05-18T13:11:08.283",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387595,1716037868294,-802.51,0.00033424,9,"2024-05-18T13:11:08.294",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387596,1716037868303,-639.2,0.00033424,9,"2024-05-18T13:11:08.303",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387597,1716037868312,-500.0,0.00033424,9,"2024-05-18T13:11:08.312",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387598,1716037868322,-689.9,0.00033424,9,"2024-05-18T13:11:08.322",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387599,1716037868332,-500.0,0.00033424,9,"2024-05-18T13:11:08.332",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387600,1716037868342,-500.0,0.00033424,9,"2024-05-18T13:11:08.342",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387601,1716037868351,-625.95,0.00033424,9,"2024-05-18T13:11:08.351",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387602,1716037868361,-500.0,0.00033424,9,"2024-05-18T13:11:08.361",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387603,1716037868370,-664.13,0.00033424,9,"2024-05-18T13:11:08.370",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387604,1716037868380,-750.36,0.00033424,9,"2024-05-18T13:11:08.380",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387605,1716037868389,-500.0,0.00033424,9,"2024-05-18T13:11:08.389",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387606,1716037868399,-565.21,0.00033424,9,"2024-05-18T13:11:08.399",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387607,1716037868409,-641.52,0.00033424,9,"2024-05-18T13:11:08.409",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387608,1716037868421,-500.0,0.00033424,9,"2024-05-18T13:11:08.421",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387609,1716037868430,-590.92,0.00033424,9,"2024-05-18T13:11:08.430",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387610,1716037868439,-606.54,0.00033424,9,"2024-05-18T13:11:08.439",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387611,1716037868448,-647.27,0.00033424,9,"2024-05-18T13:11:08.448",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387612,1716037868457,-500.0,0.00033424,9,"2024-05-18T13:11:08.457",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387613,1716037868466,-500.0,0.00033424,9,"2024-05-18T13:11:08.466",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387614,1716037868476,-400.007852,0.00033424,7,"2024-05-18T13:11:08.476",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387615,1716037868485,-400.007852,0.00033424,7,"2024-05-18T13:11:08.485",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387616,1716037868494,-3279.39,0.00033424,9,"2024-05-18T13:11:08.494",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387617,1716037868504,-400.007852,0.00033424,7,"2024-05-18T13:11:08.504",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387618,1716037868513,-638.61,0.00033424,9,"2024-05-18T13:11:08.513",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387619,1716037868522,-2346.32,0.00033424,9,"2024-05-18T13:11:08.522",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387620,1716037868531,-400.007852,0.00033424,7,"2024-05-18T13:11:08.531",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387621,1716037868540,-400.007852,0.00033424,7,"2024-05-18T13:11:08.540",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387622,1716037868549,-500.0,0.00033424,9,"2024-05-18T13:11:08.549",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387623,1716037868559,-500.0,0.00033424,9,"2024-05-18T13:11:08.559",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387624,1716037868567,-400.007847,0.00033424,7,"2024-05-18T13:11:08.567",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387625,1716037868577,-500.0,0.00033424,9,"2024-05-18T13:11:08.577",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387626,1716037868586,-500.0,0.00033424,9,"2024-05-18T13:11:08.586",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387627,1716037868595,-1003.61,0.00033424,9,"2024-05-18T13:11:08.595",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387628,1716037868604,-1069.59,0.00033424,9,"2024-05-18T13:11:08.604",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387629,1716037868615,-500.0,0.00033424,9,"2024-05-18T13:11:08.615",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387630,1716037868624,-500.0,0.00033424,9,"2024-05-18T13:11:08.624",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387631,1716037868633,-540.35,0.00033424,9,"2024-05-18T13:11:08.633",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387632,1716037868641,-151.0,0.00033424,7,"2024-05-18T13:11:08.641",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387633,1716037868650,-716.22,0.00033424,9,"2024-05-18T13:11:08.650",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387634,1716037868660,-151.0,0.00033424,7,"2024-05-18T13:11:08.660",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387635,1716037868672,-186.569006,0.00033424,7,"2024-05-18T13:11:08.672",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387636,1716037868682,-713.67,0.00033424,9,"2024-05-18T13:11:08.682",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387637,1716037868691,-500.0,0.00033424,9,"2024-05-18T13:11:08.691",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387638,1716037868701,-584.92,0.00033424,9,"2024-05-18T13:11:08.701",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387639,1716037868710,-151.0,0.00033424,7,"2024-05-18T13:11:08.710",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387640,1716037868719,-708.32,0.00033424,9,"2024-05-18T13:11:08.719",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387641,1716037868729,-1139.23,0.00033424,9,"2024-05-18T13:11:08.729",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387642,1716037868738,-500.0,0.00033424,9,"2024-05-18T13:11:08.738",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387643,1716037868747,-500.0,0.00033424,9,"2024-05-18T13:11:08.747",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387644,1716037868756,-500.0,0.00033424,9,"2024-05-18T13:11:08.756",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387645,1716037868765,-1313.94,0.00033424,9,"2024-05-18T13:11:08.765",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387646,1716037868774,-623.23,0.00033424,9,"2024-05-18T13:11:08.774",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387647,1716037868784,-807.37,0.00033424,9,"2024-05-18T13:11:08.784",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387648,1716037868793,-500.0,0.00033424,9,"2024-05-18T13:11:08.793",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387649,1716037868802,-264.407558,0.00033424,7,"2024-05-18T13:11:08.802",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387650,1716037868811,-500.0,0.00033424,9,"2024-05-18T13:11:08.811",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387651,1716037868820,-264.407558,0.00033424,7,"2024-05-18T13:11:08.820",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387652,1716037868830,-500.0,0.00033424,9,"2024-05-18T13:11:08.830",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387653,1716037868839,-264.407558,0.00033424,7,"2024-05-18T13:11:08.839",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387654,1716037868849,-264.407558,0.00033424,7,"2024-05-18T13:11:08.849",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387655,1716037868859,-264.407558,0.00033424,7,"2024-05-18T13:11:08.859",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387656,1716037868868,-2403.43,0.00033424,9,"2024-05-18T13:11:08.868",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387657,1716037868878,-264.407551,0.00033424,7,"2024-05-18T13:11:08.878",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387658,1716037868887,-2238.54,0.00033424,9,"2024-05-18T13:11:08.887",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387659,1716037868896,-826.94,0.00033424,9,"2024-05-18T13:11:08.896",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387660,1716037868905,-500.0,0.00033424,9,"2024-05-18T13:11:08.905",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387661,1716037868917,-500.0,0.00033424,9,"2024-05-18T13:11:08.917",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387662,1716037868926,-500.0,0.00033424,9,"2024-05-18T13:11:08.926",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387663,1716037868935,-500.0,0.00033424,9,"2024-05-18T13:11:08.935",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387664,1716037868944,-500.0,0.00033424,9,"2024-05-18T13:11:08.944",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387665,1716037868954,-919.71,0.00033424,9,"2024-05-18T13:11:08.954",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387666,1716037868963,-1489.48,0.00033424,9,"2024-05-18T13:11:08.963",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387667,1716037868971,-774.89,0.00033424,9,"2024-05-18T13:11:08.971",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387668,1716037868980,-832.57,0.00033424,9,"2024-05-18T13:11:08.980",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387669,1716037868990,-866.0,0.00033424,9,"2024-05-18T13:11:08.990",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387670,1716037869001,-500.0,0.00033424,9,"2024-05-18T13:11:09.001",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387671,1716037869011,-500.0,0.00033424,9,"2024-05-18T13:11:09.011",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387672,1716037869020,-500.0,0.00033424,9,"2024-05-18T13:11:09.020",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387673,1716037869030,-188.72,0.00033424,9,"2024-05-18T13:11:09.030",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387674,1716037869040,-1646.67,0.00033424,9,"2024-05-18T13:11:09.040",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387675,1716037869050,-500.0,0.00033424,9,"2024-05-18T13:11:09.050",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387676,1716037869059,-500.0,0.00033424,9,"2024-05-18T13:11:09.059",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387677,1716037869069,-500.0,0.00033424,9,"2024-05-18T13:11:09.069",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387678,1716037869079,-968.15,0.00033424,9,"2024-05-18T13:11:09.079",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387679,1716037869089,-500.0,0.00033424,9,"2024-05-18T13:11:09.089",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387680,1716037869098,-674.97,0.00033424,9,"2024-05-18T13:11:09.098",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387681,1716037869108,-993.98,0.00033424,9,"2024-05-18T13:11:09.108",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387682,1716037869118,-1957.6,0.00033424,9,"2024-05-18T13:11:09.118",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387683,1716037869127,-2230.18,0.00033424,9,"2024-05-18T13:11:09.127",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387684,1716037869137,-801.07,0.00033424,9,"2024-05-18T13:11:09.137",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387685,1716037869147,-500.0,0.00033424,9,"2024-05-18T13:11:09.147",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387686,1716037869156,-741.02,0.00033424,9,"2024-05-18T13:11:09.156",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387687,1716037869166,-1827.65,0.00033424,9,"2024-05-18T13:11:09.166",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387688,1716037869176,-1057.58,0.00033424,9,"2024-05-18T13:11:09.176",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387689,1716037869186,-500.0,0.00033424,9,"2024-05-18T13:11:09.186",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387690,1716037869196,-536.68,0.00033424,9,"2024-05-18T13:11:09.196",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387691,1716037869205,-500.0,0.00033424,9,"2024-05-18T13:11:09.205",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387692,1716037869215,-500.0,0.00033424,9,"2024-05-18T13:11:09.215",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387693,1716037869225,-746.56,0.00033424,9,"2024-05-18T13:11:09.225",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387694,1716037869235,-501.31,0.00033424,9,"2024-05-18T13:11:09.235",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387695,1716037869246,-798.97,0.00033424,9,"2024-05-18T13:11:09.246",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387696,1716037869255,-835.18,0.00033424,9,"2024-05-18T13:11:09.255",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387697,1716037869265,-500.0,0.00033424,9,"2024-05-18T13:11:09.265",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387698,1716037869275,-180.156229,0.00033424,7,"2024-05-18T13:11:09.275",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387699,1716037869286,-180.156229,0.00033424,7,"2024-05-18T13:11:09.286",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387700,1716037869296,-673.73,0.00033424,9,"2024-05-18T13:11:09.296",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387701,1716037869307,-1084.96,0.00033424,9,"2024-05-18T13:11:09.307",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387702,1716037869316,-500.0,0.00033424,9,"2024-05-18T13:11:09.316",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387703,1716037869327,-933.58,0.00033424,9,"2024-05-18T13:11:09.327",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387704,1716037869338,-746.5,0.00033424,9,"2024-05-18T13:11:09.338",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387705,1716037869348,-500.0,0.00033424,9,"2024-05-18T13:11:09.348",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387706,1716037869359,-180.156229,0.00033424,7,"2024-05-18T13:11:09.359",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387707,1716037869370,-500.0,0.00033424,9,"2024-05-18T13:11:09.370",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387708,1716037869379,-180.156226,0.00033424,7,"2024-05-18T13:11:09.379",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387709,1716037869390,-1241.44,0.00033424,9,"2024-05-18T13:11:09.390",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387710,1716037869401,-822.17,0.00033424,9,"2024-05-18T13:11:09.401",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387711,1716037869412,-500.0,0.00033424,9,"2024-05-18T13:11:09.412",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387712,1716037869422,-151.0,0.00033424,7,"2024-05-18T13:11:09.422",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387713,1716037869430,-248.240428,0.00033424,7,"2024-05-18T13:11:09.430",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387714,1716037869440,-500.0,0.00033424,9,"2024-05-18T13:11:09.440",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387715,1716037869449,-500.0,0.00033424,9,"2024-05-18T13:11:09.449",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387716,1716037869458,-500.0,0.00033424,9,"2024-05-18T13:11:09.458",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387717,1716037869468,-521.43,0.00033424,9,"2024-05-18T13:11:09.468",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387718,1716037869478,-560.614832,0.00033424,7,"2024-05-18T13:11:09.478",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387719,1716037869487,-560.614832,0.00033424,7,"2024-05-18T13:11:09.487",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387720,1716037869497,-500.0,0.00033424,9,"2024-05-18T13:11:09.497",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387721,1716037869507,-500.0,0.00033424,9,"2024-05-18T13:11:09.507",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387722,1716037869517,-500.0,0.00033424,9,"2024-05-18T13:11:09.517",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387723,1716037869526,-811.33,0.00033424,9,"2024-05-18T13:11:09.526",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387724,1716037869536,-1249.21,0.00033424,9,"2024-05-18T13:11:09.536",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387725,1716037869545,-560.614832,0.00033424,7,"2024-05-18T13:11:09.545",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387726,1716037869555,-560.614823,0.00033424,7,"2024-05-18T13:11:09.555",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387727,1716037869564,-500.0,0.00033424,9,"2024-05-18T13:11:09.564",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387728,1716037869574,-500.0,0.00033424,9,"2024-05-18T13:11:09.574",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387729,1716037869583,-500.0,0.00033424,9,"2024-05-18T13:11:09.583",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387730,1716037869593,-585.76,0.00033424,9,"2024-05-18T13:11:09.593",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387731,1716037869603,-3626.74,0.00033424,9,"2024-05-18T13:11:09.603",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387732,1716037869612,-500.0,0.00033424,9,"2024-05-18T13:11:09.612",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387733,1716037869621,-1014.71,0.00033424,9,"2024-05-18T13:11:09.621",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387734,1716037869630,-500.0,0.00033424,9,"2024-05-18T13:11:09.630",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387735,1716037869640,-335.77039,0.00033424,7,"2024-05-18T13:11:09.640",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387736,1716037869649,-335.77039,0.00033424,7,"2024-05-18T13:11:09.649",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387737,1716037869659,-500.0,0.00033424,9,"2024-05-18T13:11:09.659",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387738,1716037869669,-976.25,0.00033424,9,"2024-05-18T13:11:09.669",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387739,1716037869679,-335.77039,0.00033424,7,"2024-05-18T13:11:09.679",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387740,1716037869689,-500.0,0.00033424,9,"2024-05-18T13:11:09.689",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387741,1716037869699,-335.7704,0.00033424,7,"2024-05-18T13:11:09.699",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387742,1716037869709,-500.0,0.00033424,9,"2024-05-18T13:11:09.709",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387743,1716037869718,-556.69,0.00033424,9,"2024-05-18T13:11:09.718",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387744,1716037869728,-7478.95,0.00033424,9,"2024-05-18T13:11:09.728",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387745,1716037869737,-500.0,0.00033424,9,"2024-05-18T13:11:09.737",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387746,1716037869747,-854.86,0.00033424,9,"2024-05-18T13:11:09.747",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387747,1716037869756,-5091.63,0.00033424,9,"2024-05-18T13:11:09.756",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387748,1716037869766,-500.0,0.00033424,9,"2024-05-18T13:11:09.766",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387749,1716037869776,-1405.52,0.00033424,9,"2024-05-18T13:11:09.776",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387750,1716037869786,-500.0,0.00033424,9,"2024-05-18T13:11:09.786",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387751,1716037869795,-2237.55,0.00033424,9,"2024-05-18T13:11:09.795",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387752,1716037869804,-500.0,0.00033424,9,"2024-05-18T13:11:09.804",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387753,1716037869814,-626.37,0.00033424,9,"2024-05-18T13:11:09.814",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387754,1716037869824,-500.0,0.00033424,9,"2024-05-18T13:11:09.824",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387755,1716037869834,-500.0,0.00033424,9,"2024-05-18T13:11:09.834",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387756,1716037869844,-625.43,0.00033424,9,"2024-05-18T13:11:09.844",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387757,1716037869854,-2170.46,0.00033424,9,"2024-05-18T13:11:09.854",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387758,1716037869864,-500.0,0.00033424,7,"2024-05-18T13:11:09.864",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387759,1716037869874,-500.0,0.00033424,9,"2024-05-18T13:11:09.874",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387760,1716037869884,-910.2,0.00033424,9,"2024-05-18T13:11:09.884",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387761,1716037869894,-727.05,0.00033424,9,"2024-05-18T13:11:09.894",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387762,1716037869904,-659.01,0.00033424,9,"2024-05-18T13:11:09.904",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387763,1716037869916,-3123.77,0.00033424,9,"2024-05-18T13:11:09.916",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387764,1716037869925,-500.0,0.00033424,9,"2024-05-18T13:11:09.925",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387765,1716037869935,-500.0,0.00033424,9,"2024-05-18T13:11:09.935",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387766,1716037869944,-500.0,0.00033424,9,"2024-05-18T13:11:09.944",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387767,1716037869954,-500.0,0.00033424,7,"2024-05-18T13:11:09.954",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387768,1716037869963,-500.0,0.00033424,9,"2024-05-18T13:11:09.963",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387769,1716037869972,-151.0,0.00033424,7,"2024-05-18T13:11:09.972",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387770,1716037869982,-1519.17,0.00033424,9,"2024-05-18T13:11:09.982",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387771,1716037869992,-2958.48713342,0.00033424,9,"2024-05-18T13:11:09.992",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387772,1716037870374,-594.63286658,0.00033424,9,"2024-05-18T13:11:10.374",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387773,1716037870384,-8103.97945902,0.00033474,5,"2024-05-18T13:11:10.384",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387774,1716037870394,-2000.0,0.00033537,2,"2024-05-18T13:11:10.394",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387775,1716037870404,-500.0,0.0003355,2,"2024-05-18T13:11:10.404",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387776,1716037870416,-500.0,0.00033597,9,"2024-05-18T13:11:10.416",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387777,1716037870426,-488.82,0.00033659,2,"2024-05-18T13:11:10.426",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387778,1716037870435,-500.0,0.00033697,9,"2024-05-18T13:11:10.435",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387779,1716037870445,-500.0,0.00033697,9,"2024-05-18T13:11:10.445",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387780,1716037870455,-500.0,0.00033698,9,"2024-05-18T13:11:10.455",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387781,1716037870465,-500.0,0.00033698,9,"2024-05-18T13:11:10.465",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387782,1716037870475,-500.0,0.00033698,9,"2024-05-18T13:11:10.475",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387783,1716037870484,-529.2448624,0.00033698,9,"2024-05-18T13:11:10.484",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387784,1716037870494,-500.0,0.00033698,9,"2024-05-18T13:11:10.494",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387785,1716037870504,-500.0,0.00033698,9,"2024-05-18T13:11:10.504",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387786,1716037870514,-500.0,0.00033698,9,"2024-05-18T13:11:10.514",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387787,1716037870524,-500.0,0.00033698,9,"2024-05-18T13:11:10.524",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387788,1716037870534,-602.71,0.00033698,9,"2024-05-18T13:11:10.534",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387789,1716037870543,-500.0,0.00033698,9,"2024-05-18T13:11:10.543",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387790,1716037870554,-500.0,0.00033698,9,"2024-05-18T13:11:10.554",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387791,1716037870563,-524.4534069,0.00033698,9,"2024-05-18T13:11:10.563",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387792,1716037870573,-515.43319799,0.00033698,9,"2024-05-18T13:11:10.573",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387793,1716037870583,-236.18651566,0.00033698,9,"2024-05-18T13:11:10.583",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387794,1716037870613,-685.99323766,0.00032799,4,"2024-05-18T13:11:10.613",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387795,1716037870624,-500.0,0.00033424,9,"2024-05-18T13:11:10.624",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387796,1716037870634,-263.81348434,0.00033698,9,"2024-05-18T13:11:10.634",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387797,1716037870644,-525.11419458,0.00033698,9,"2024-05-18T13:11:10.644",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387798,1716037870654,-500.0,0.00033698,9,"2024-05-18T13:11:10.654",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387799,1716037870665,-500.0,0.00033698,9,"2024-05-18T13:11:10.665",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387800,1716037870675,-500.0,0.00033698,9,"2024-05-18T13:11:10.675",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387801,1716037870686,-752.32,0.00033698,9,"2024-05-18T13:11:10.686",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387802,1716037870696,-500.0,0.00033698,9,"2024-05-18T13:11:10.696",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387803,1716037870705,-1118.29,0.00033698,9,"2024-05-18T13:11:10.705",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387804,1716037870716,-500.0,0.00033698,9,"2024-05-18T13:11:10.716",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387805,1716037870726,-279.23459306,0.00033698,9,"2024-05-18T13:11:10.726",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387806,1716037870736,-500.0,0.00033698,9,"2024-05-18T13:11:10.736",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387807,1716037870746,-500.0,0.00033698,9,"2024-05-18T13:11:10.746",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387808,1716037870757,-500.0,0.00033698,9,"2024-05-18T13:11:10.757",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387809,1716037870767,-500.0,0.00033698,9,"2024-05-18T13:11:10.767",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387810,1716037870778,-500.0,0.00033698,9,"2024-05-18T13:11:10.778",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387811,1716037870788,-778.21,0.00033698,9,"2024-05-18T13:11:10.788",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387812,1716037870799,-878.23,0.00033698,9,"2024-05-18T13:11:10.799",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387813,1716037870809,-500.0,0.00033698,9,"2024-05-18T13:11:10.809",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387814,1716037870820,-500.0,0.00033698,9,"2024-05-18T13:11:10.820",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387815,1716037870830,-500.0,0.00033698,9,"2024-05-18T13:11:10.830",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387816,1716037870841,-85.41695389,0.00033698,9,"2024-05-18T13:11:10.841",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387817,1716037871223,-1380.30322781,0.00032799,4,"2024-05-18T13:11:11.223",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387818,1716037871424,-500.0,0.00032876,2,"2024-05-18T13:11:11.424",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387819,1716037871435,-500.0,0.0003315,9,"2024-05-18T13:11:11.435",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387820,1716037871444,-3254.69677219,0.00033324,2,"2024-05-18T13:11:11.444",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387821,1716037871462,-1949.85178257,0.00033324,2,"2024-05-18T13:11:11.462",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387822,1716037871471,-500.0,0.00033424,9,"2024-05-18T13:11:11.471",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387823,1716037871481,-414.58304611,0.00033698,9,"2024-05-18T13:11:11.481",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387824,1716037871491,-500.0,0.00033698,9,"2024-05-18T13:11:11.491",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387825,1716037871501,-385.12229556,0.00033698,9,"2024-05-18T13:11:11.501",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387826,1716037871510,-500.0,0.00033698,9,"2024-05-18T13:11:11.510",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387827,1716037871520,-500.0,0.00033698,9,"2024-05-18T13:11:11.520",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387828,1716037871530,-500.0,0.00033698,9,"2024-05-18T13:11:11.530",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387829,1716037871539,-500.0,0.00033698,9,"2024-05-18T13:11:11.539",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387830,1716037871549,-500.0,0.00033698,9,"2024-05-18T13:11:11.549",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387831,1716037871560,-500.0,0.00033698,9,"2024-05-18T13:11:11.560",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387832,1716037871570,-500.0,0.00033698,9,"2024-05-18T13:11:11.570",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387833,1716037871579,-601.97,0.00033698,9,"2024-05-18T13:11:11.579",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387834,1716037871589,-500.0,0.00033698,9,"2024-05-18T13:11:11.589",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387835,1716037871598,-504.82,0.00033698,9,"2024-05-18T13:11:11.598",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387836,1716037871608,-500.0,0.00033698,9,"2024-05-18T13:11:11.608",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387837,1716037871618,-500.0,0.00033698,9,"2024-05-18T13:11:11.618",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387838,1716037871628,-710.61,0.00033698,9,"2024-05-18T13:11:11.628",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387839,1716037871638,-771.72,0.00033698,9,"2024-05-18T13:11:11.638",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387840,1716037871648,-500.0,0.00033698,9,"2024-05-18T13:11:11.648",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387841,1716037871658,-500.0,0.00033698,9,"2024-05-18T13:11:11.658",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387842,1716037871670,-226.36578491,0.00033698,9,"2024-05-18T13:11:11.670",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387843,1716037871680,-500.0,0.00033698,9,"2024-05-18T13:11:11.680",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387844,1716037871689,-500.0,0.00033698,9,"2024-05-18T13:11:11.689",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387845,1716037871699,-500.0,0.00033698,9,"2024-05-18T13:11:11.699",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387846,1716037871709,-500.0,0.00033698,9,"2024-05-18T13:11:11.709",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387847,1716037871719,-500.0,0.00033698,9,"2024-05-18T13:11:11.719",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387848,1716037871730,-502.22,0.00033698,9,"2024-05-18T13:11:11.730",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387849,1716037871739,-580.21,0.00033698,9,"2024-05-18T13:11:11.739",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387850,1716037871748,-500.0,0.00033698,9,"2024-05-18T13:11:11.748",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387851,1716037871757,-500.0,0.00033698,9,"2024-05-18T13:11:11.757",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387852,1716037871767,-500.0,0.00033698,9,"2024-05-18T13:11:11.767",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387853,1716037871776,-500.0,0.00033698,9,"2024-05-18T13:11:11.776",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387854,1716037871786,-500.0,0.00033698,9,"2024-05-18T13:11:11.786",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387855,1716037871796,-500.0,0.00033698,9,"2024-05-18T13:11:11.796",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387856,1716037871805,-500.0,0.00033698,9,"2024-05-18T13:11:11.805",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387857,1716037871815,-500.0,0.00033698,9,"2024-05-18T13:11:11.815",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387858,1716037871825,-500.0,0.00033698,9,"2024-05-18T13:11:11.825",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387859,1716037871835,-500.0,0.00033698,9,"2024-05-18T13:11:11.835",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387860,1716037871844,-506.13,0.00033698,9,"2024-05-18T13:11:11.844",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387861,1716037871853,-500.0,0.00033698,9,"2024-05-18T13:11:11.853",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387862,1716037871862,-581.63,0.00033698,9,"2024-05-18T13:11:11.862",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387863,1716037871872,-500.0,0.00033698,9,"2024-05-18T13:11:11.872",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387864,1716037871881,-150.35001926,0.00033698,9,"2024-05-18T13:11:11.881",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387865,1716037871891,-500.0,0.00033698,9,"2024-05-18T13:11:11.891",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387866,1716037871900,-20000.0,0.00033698,2,"2024-05-18T13:11:11.900",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387867,1716037871909,-3028.84,0.00033698,9,"2024-05-18T13:11:11.909",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387868,1716037871922,-500.0,0.00033698,9,"2024-05-18T13:11:11.922",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387869,1716037871931,-519.88,0.00033698,9,"2024-05-18T13:11:11.931",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387870,1716037871940,-500.0,0.00033698,9,"2024-05-18T13:11:11.940",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387871,1716037871949,-500.0,0.00033698,9,"2024-05-18T13:11:11.949",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387872,1716037871959,-564.0841337,0.00033698,9,"2024-05-18T13:11:11.959",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387873,1716037871968,-212.67791703,0.00033698,9,"2024-05-18T13:11:11.968",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387874,1716037871978,-500.0,0.00033698,9,"2024-05-18T13:11:11.978",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387875,1716037871987,-500.0,0.00033698,9,"2024-05-18T13:11:11.987",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387876,1716037871997,-500.0,0.00033698,9,"2024-05-18T13:11:11.997",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387877,1716037872011,-500.0,0.00033698,9,"2024-05-18T13:11:12.011",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387878,1716037872021,-500.0,0.00033698,9,"2024-05-18T13:11:12.021",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387879,1716037872030,-500.0,0.00033698,9,"2024-05-18T13:11:12.030",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387880,1716037872040,-500.0,0.00033698,9,"2024-05-18T13:11:12.040",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387881,1716037872051,-500.0,0.00033698,9,"2024-05-18T13:11:12.051",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387882,1716037872061,-500.0,0.00033698,9,"2024-05-18T13:11:12.061",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387883,1716037872070,-500.0,0.00033698,9,"2024-05-18T13:11:12.070",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387884,1716037872079,-500.0,0.00033698,9,"2024-05-18T13:11:12.079",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387885,1716037872092,-500.0,0.00033698,9,"2024-05-18T13:11:12.092",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387886,1716037872102,-2568.33,0.00033698,9,"2024-05-18T13:11:12.102",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387887,1716037872112,-500.0,0.00033698,9,"2024-05-18T13:11:12.112",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387888,1716037872122,-500.0,0.00033698,9,"2024-05-18T13:11:12.122",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387889,1716037872132,-500.0,0.00033698,9,"2024-05-18T13:11:12.132",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387890,1716037872142,-500.0,0.00033698,9,"2024-05-18T13:11:12.142",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387891,1716037872152,-524.6,0.00033698,9,"2024-05-18T13:11:12.152",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387892,1716037872161,-500.0,0.00033698,9,"2024-05-18T13:11:12.161",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387893,1716037872173,-500.0,0.00033698,9,"2024-05-18T13:11:12.173",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387894,1716037872182,-500.0,0.00033698,9,"2024-05-18T13:11:12.182",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387895,1716037872191,-500.0,0.00033698,9,"2024-05-18T13:11:12.191",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387896,1716037872200,-500.0,0.00033698,9,"2024-05-18T13:11:12.200",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387897,1716037872210,-548.74,0.00033698,9,"2024-05-18T13:11:12.210",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387898,1716037872220,-500.0,0.00033698,9,"2024-05-18T13:11:12.220",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387899,1716037872230,-500.0,0.00033698,9,"2024-05-18T13:11:12.230",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387900,1716037872240,-500.0,0.00033698,9,"2024-05-18T13:11:12.240",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387901,1716037872250,-449.14562634,0.00033698,9,"2024-05-18T13:11:12.250",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387902,1716037872259,-500.0,0.00033698,9,"2024-05-18T13:11:12.259",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387903,1716037872269,-500.0,0.00033698,9,"2024-05-18T13:11:12.269",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387904,1716037872279,-679.08,0.00033698,9,"2024-05-18T13:11:12.279",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387905,1716037872289,-500.0,0.00033698,9,"2024-05-18T13:11:12.289",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387906,1716037872298,-2023.72,0.00033698,9,"2024-05-18T13:11:12.298",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387907,1716037872308,-2168.11,0.00033698,9,"2024-05-18T13:11:12.308",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387908,1716037872318,-500.0,0.00033698,9,"2024-05-18T13:11:12.318",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387909,1716037872328,-500.0,0.00033698,9,"2024-05-18T13:11:12.328",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387910,1716037872338,-261.58940697,0.00033698,9,"2024-05-18T13:11:12.338",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387911,1716037872362,-238.41059303,0.00033698,9,"2024-05-18T13:11:12.362",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387912,1716037872372,-635.47500189,0.00033698,9,"2024-05-18T13:11:12.372",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387913,1716037872486,-1959.26499811,0.00033698,9,"2024-05-18T13:11:12.486",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387914,1716037872496,-1416.53,0.00033698,9,"2024-05-18T13:11:12.496",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387915,1716037872506,-500.0,0.00033698,9,"2024-05-18T13:11:12.506",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387916,1716037872516,-500.0,0.00033698,9,"2024-05-18T13:11:12.516",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387917,1716037872525,-500.0,0.00033698,9,"2024-05-18T13:11:12.525",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387918,1716037872535,-500.0,0.00033698,9,"2024-05-18T13:11:12.535",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387919,1716037872544,-500.0,0.00033698,9,"2024-05-18T13:11:12.544",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387920,1716037872554,-500.0,0.00033698,9,"2024-05-18T13:11:12.554",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387921,1716037872564,-63.91353641,0.00033698,9,"2024-05-18T13:11:12.564",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387922,1716037872577,-536.82847478,0.00033698,9,"2024-05-18T13:11:12.577",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387923,1716037872588,-16.76978213,0.00033698,9,"2024-05-18T13:11:12.588",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387924,1716037872597,-500.0,0.00033698,9,"2024-05-18T13:11:12.597",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387925,1716037872606,-1.10704642,0.00033698,9,"2024-05-18T13:11:12.606",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387926,1716037888744,324.80287789,0.00017259,2,"2024-05-18T13:11:28.744",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387927,1716037889731,2000.27992103,0.00017259,2,"2024-05-18T13:11:29.731",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387929,1716037923158,150.0,0.00019725,2,"2024-05-18T13:12:03.158",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387931,1716037956122,535.6337843,0.00017259,2,"2024-05-18T13:12:36.122",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387932,1716037976223,525.71408206,0.00017259,2,"2024-05-18T13:12:56.223",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387933,1716037976406,4742.30332109,0.00017259,2,"2024-05-18T13:12:56.406",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387935,1716037978460,4427.93566092,0.00017259,2,"2024-05-18T13:12:58.460",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387937,1716038044873,-175.83,0.00032035,120,"2024-05-18T13:14:04.873",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387938,1716038044899,-2000.0,0.00032306,120,"2024-05-18T13:14:04.899",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387939,1716038044921,-1000.0,0.00032613,10,"2024-05-18T13:14:04.921",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387940,1716038044956,-200.0,0.00032885,10,"2024-05-18T13:14:04.956",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387941,1716038044978,-200.0,0.00033021,10,"2024-05-18T13:14:04.978",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387942,1716038045000,-1000.0,0.00033021,15,"2024-05-18T13:14:05.000",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387943,1716038045025,-500.0,0.00033021,10,"2024-05-18T13:14:05.025",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387944,1716038045049,-200.0,0.00033021,10,"2024-05-18T13:14:05.049",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387945,1716038045072,-1901.5464,0.0003305,120,"2024-05-18T13:14:05.072",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387946,1716038045096,-2346.69314244,0.00033149,15,"2024-05-18T13:14:05.096",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387947,1716038045137,-200.0,0.00033427,10,"2024-05-18T13:14:05.137",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387948,1716038045159,-1000.0,0.00033427,15,"2024-05-18T13:14:05.159",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387949,1716038045180,-500.0,0.00033427,10,"2024-05-18T13:14:05.180",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387950,1716038045201,-200.0,0.00033427,10,"2024-05-18T13:14:05.201",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387951,1716038045224,-107266.00732188,0.00033696,30,"2024-05-18T13:14:05.224",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387952,1716038045266,-2600.0,0.000339,12,"2024-05-18T13:14:05.266",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387953,1716038045306,-900.0,0.00034,35,"2024-05-18T13:14:05.306",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387954,1716038045331,-127809.92313568,0.00034246,15,"2024-05-18T13:14:05.331",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387955,1716038102925,150.0,0.00019725,2,"2024-05-18T13:15:02.925",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387956,1716038200780,385.743205,0.00017259,2,"2024-05-18T13:16:40.780",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387957,1716038214324,155.52,0.00013973,2,"2024-05-18T13:16:54.324",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387965,1716038347691,155.0,0.0002,2,"2024-05-18T13:19:07.691",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387966,1716038400111,324.80287789,0.00019451,2,"2024-05-18T13:20:00.111",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387971,1716038654367,152.86,0.00013973,2,"2024-05-18T13:24:14.367",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387972,1716038675158,2500.0,0.00019451,2,"2024-05-18T13:24:35.158",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387973,1716038729104,135264.71440674,0.00017259,2,"2024-05-18T13:25:29.104",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387981,1716039031711,-612.73970199,0.00016815,2,"2024-05-18T13:30:31.711",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387982,1716039031723,-1365.69915601,0.00016815,2,"2024-05-18T13:30:31.723",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387983,1716039031732,-300.0,0.000169,6,"2024-05-18T13:30:31.732",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387984,1716039031741,-1410.12317046,0.00017058,2,"2024-05-18T13:30:31.741",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387985,1716039031751,-212.65714406,0.00017158,2,"2024-05-18T13:30:31.751",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387986,1716039031761,-3034.0104,0.00017247,2,"2024-05-18T13:30:31.761",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387987,1716039031771,-165.17255466,0.00017247,2,"2024-05-18T13:30:31.771",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387988,1716039031780,-338.64,0.00017247,3,"2024-05-18T13:30:31.780",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387989,1716039031789,-3393.15143015,0.00017257,2,"2024-05-18T13:30:31.789",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387990,1716039031801,-4000.0,0.00017257,2,"2024-05-18T13:30:31.801",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387991,1716039031812,-663372.01892012,0.00017257,2,"2024-05-18T13:30:31.812",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387992,1716039031822,-1391.10404816,0.00017258,2,"2024-05-18T13:30:31.822",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387993,1716039031831,-244884.14339544,0.00017258,2,"2024-05-18T13:30:31.831",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387994,1716039031840,-223.54477722,0.00017258,2,"2024-05-18T13:30:31.840",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387995,1716039031850,-797.65,0.00017534,2,"2024-05-18T13:30:31.850",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387996,1716039031859,-224.99,0.00017808,2,"2024-05-18T13:30:31.859",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387997,1716039031868,-499.99,0.00017808,2,"2024-05-18T13:30:31.868",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387998,1716039031878,-353.42191436,0.000195,2,"2024-05-18T13:30:31.878",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327387999,1716039031887,-155.0,0.0002,2,"2024-05-18T13:30:31.887",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388000,1716039031896,-293.88203282,0.0002,2,"2024-05-18T13:30:31.896",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388001,1716039031906,-167.96,0.0002226,2,"2024-05-18T13:30:31.906",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388002,1716039031915,-1747.59932335,0.00025797,2,"2024-05-18T13:30:31.915",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388003,1716039031924,-859.34,0.00025797,2,"2024-05-18T13:30:31.924",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388004,1716039031934,-2000.0,0.0002688,3,"2024-05-18T13:30:31.934",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388005,1716039031943,-500.0,0.00026973,2,"2024-05-18T13:30:31.943",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388006,1716039031952,-159.0,0.000274,2,"2024-05-18T13:30:31.952",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388007,1716039031961,-159.0,0.000274,2,"2024-05-18T13:30:31.961",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388008,1716039031970,-781.25,0.00027421,2,"2024-05-18T13:30:31.970",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388009,1716039031979,-2000.0,0.00027539,2,"2024-05-18T13:30:31.979",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388010,1716039031988,-250.0,0.00027541,2,"2024-05-18T13:30:31.988",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388011,1716039031997,-627.99,0.0002765,2,"2024-05-18T13:30:31.997",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388012,1716039032006,-7007.45,0.00027681,2,"2024-05-18T13:30:32.006",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388013,1716039032015,-159.0,0.00027759,2,"2024-05-18T13:30:32.015",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388014,1716039032024,-22934.7,0.00027769,2,"2024-05-18T13:30:32.024",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388015,1716039032033,-8378.23,0.00027769,2,"2024-05-18T13:30:32.033",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388016,1716039032042,-154.08,0.00027769,2,"2024-05-18T13:30:32.042",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388017,1716039032051,-1675.05,0.00027962,2,"2024-05-18T13:30:32.051",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388018,1716039032060,-250.0,0.00029496,2,"2024-05-18T13:30:32.060",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388020,1716039032070,-1067.75,0.0002963,2,"2024-05-18T13:30:32.070",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388022,1716039032080,-563.16,0.00029866,2,"2024-05-18T13:30:32.080",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388024,1716039032089,-23900.0,0.00029892,2,"2024-05-18T13:30:32.089",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388026,1716039032098,-175.83,0.00029936,120,"2024-05-18T13:30:32.098",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388028,1716039032107,-4782.89,0.0003,2,"2024-05-18T13:30:32.107",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388030,1716039032117,-934.79,0.00030011,2,"2024-05-18T13:30:32.117",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388032,1716039032125,-180.0,0.00030293,2,"2024-05-18T13:30:32.125",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388034,1716039032134,-403.93294972,0.00030326,4,"2024-05-18T13:30:32.134",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388036,1716039032144,-4212.0,0.000305,2,"2024-05-18T13:30:32.144",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388037,1716039032152,-152.49,0.00030502,2,"2024-05-18T13:30:32.152",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388039,1716039032162,-1043.0,0.000307,2,"2024-05-18T13:30:32.162",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388041,1716039032171,-152.49,0.00031297,2,"2024-05-18T13:30:32.171",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388043,1716039032180,-600.0,0.000315,11,"2024-05-18T13:30:32.180",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388045,1716039032191,-900.0,0.000316,11,"2024-05-18T13:30:32.191",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388047,1716039032199,-1300.0,0.000317,11,"2024-05-18T13:30:32.199",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388049,1716039032208,-1600.0,0.000318,11,"2024-05-18T13:30:32.208",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388051,1716039032218,-159.0,0.0003187,2,"2024-05-18T13:30:32.218",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388053,1716039032227,-233463.8208738,0.0003188,2,"2024-05-18T13:30:32.227",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388057,1716039032251,-11044.1185965,0.0003188,2,"2024-05-18T13:30:32.251",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388059,1716039032264,-445.90726574,0.0003188,2,"2024-05-18T13:30:32.264",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388064,1716039032296,-1086.68463067,0.0003188,2,"2024-05-18T13:30:32.296",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388066,1716039032308,-210548.43794135,0.0003188,2,"2024-05-18T13:30:32.308",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388068,1716039032318,-300.0,0.000319,11,"2024-05-18T13:30:32.318",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388070,1716039032328,-152.49,0.00032092,2,"2024-05-18T13:30:32.328",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388072,1716039032337,-2200.0,0.00032112,30,"2024-05-18T13:30:32.337",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388074,1716039032351,-159.0,0.0003227,2,"2024-05-18T13:30:32.351",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388076,1716039032361,-7591.46352119,0.00032277,2,"2024-05-18T13:30:32.361",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388078,1716039032370,-659.5783,0.00032277,2,"2024-05-18T13:30:32.370",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388079,1716039032380,-245000.0,0.0003228,2,"2024-05-18T13:30:32.380",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388081,1716039032390,-1279.1336,0.0003228,3,"2024-05-18T13:30:32.390",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388083,1716039032399,-1000.0,0.0003228,2,"2024-05-18T13:30:32.399",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388085,1716039032409,-3469.69903652,0.0003228,2,"2024-05-18T13:30:32.409",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388087,1716039032424,-574.68203908,0.0003228,2,"2024-05-18T13:30:32.424",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388090,1716039032434,-182.24211781,0.0003235,4,"2024-05-18T13:30:32.434",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388092,1716039032444,-1067.75,0.0003237,2,"2024-05-18T13:30:32.444",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388093,1716039032453,-159.0,0.0003237,2,"2024-05-18T13:30:32.453",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388095,1716039032462,-151.0,0.00032377,7,"2024-05-18T13:30:32.462",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388098,1716039032472,-151.0,0.00032377,7,"2024-05-18T13:30:32.472",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388100,1716039032482,-151.0,0.00032377,7,"2024-05-18T13:30:32.482",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388101,1716039032492,-151.0,0.00032377,7,"2024-05-18T13:30:32.492",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388103,1716039032501,-60731.70816952,0.00032377,2,"2024-05-18T13:30:32.501",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388105,1716039032510,-882.41621094,0.00032378,4,"2024-05-18T13:30:32.510",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388107,1716039032520,-293.04085995,0.00032378,4,"2024-05-18T13:30:32.520",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388109,1716039032530,-150.0,0.00032379,2,"2024-05-18T13:30:32.530",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388111,1716039032539,-150.0,0.00032379,2,"2024-05-18T13:30:32.539",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388113,1716039032548,-1146945.91255131,0.0003238,14,"2024-05-18T13:30:32.548",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388140,1716039037796,-2143675.22939873,0.0003238,14,"2024-05-18T13:30:37.796",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388141,1716039037808,-590129.43932875,0.0003238,14,"2024-05-18T13:30:37.808",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388142,1716039037820,-493748.94539937,0.0003238,14,"2024-05-18T13:30:37.820",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388143,1716039037832,-449.37399993,0.0003238,14,"2024-05-18T13:30:37.832",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388144,1716039037843,-2689.0618997,0.0003238,14,"2024-05-18T13:30:37.843",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388145,1716039037855,-703.20536157,0.0003238,14,"2024-05-18T13:30:37.855",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388146,1716039037875,-310.24010705,0.0003238,14,"2024-05-18T13:30:37.875",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388147,1716039037886,-901.37718854,0.0003238,14,"2024-05-18T13:30:37.886",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388148,1716039037898,-299.84166371,0.0003238,14,"2024-05-18T13:30:37.898",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388149,1716039037909,-6433.14088426,0.0003238,14,"2024-05-18T13:30:37.909",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388150,1716039037920,-1029.27,0.0003238,14,"2024-05-18T13:30:37.920",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388151,1716039037932,-741.3170906,0.0003238,14,"2024-05-18T13:30:37.932",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388152,1716039037945,-1000.00663,0.0003238,14,"2024-05-18T13:30:37.945",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388153,1716039037957,-995.94,0.0003238,14,"2024-05-18T13:30:37.957",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388154,1716039037969,-7042.92,0.0003238,14,"2024-05-18T13:30:37.969",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388155,1716039037980,-19840.1776307,0.0003238,14,"2024-05-18T13:30:37.980",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388156,1716039037991,-836.87762474,0.0003238,14,"2024-05-18T13:30:37.991",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388157,1716039038007,-427.0670536,0.0003238,14,"2024-05-18T13:30:38.007",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388158,1716039038018,-23802.10683778,0.0003238,14,"2024-05-18T13:30:38.018",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388159,1716039038030,-853.09015929,0.0003238,14,"2024-05-18T13:30:38.030",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388160,1716039038060,-1399.11811231,0.0003238,14,"2024-05-18T13:30:38.060",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388161,1716039038071,-330.98596817,0.0003238,14,"2024-05-18T13:30:38.071",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388162,1716039038083,-709.08266212,0.0003238,14,"2024-05-18T13:30:38.083",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388163,1716039038094,-622.21983407,0.0003238,14,"2024-05-18T13:30:38.094",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388164,1716039038105,-255.9999999,0.0003238,14,"2024-05-18T13:30:38.105",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388165,1716039038121,-15260.44677989,0.0003238,14,"2024-05-18T13:30:38.121",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388166,1716039038132,-415.10301408,0.0003238,14,"2024-05-18T13:30:38.132",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388167,1716039038143,-959.8,0.0003238,14,"2024-05-18T13:30:38.143",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388168,1716039038156,-7777.74976624,0.0003238,14,"2024-05-18T13:30:38.156",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388169,1716039038167,-461.61248665,0.0003238,14,"2024-05-18T13:30:38.167",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388170,1716039038179,-701.6056658,0.0003238,14,"2024-05-18T13:30:38.179",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388171,1716039038191,-941.00123225,0.0003238,14,"2024-05-18T13:30:38.191",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388352,1716039040021,-151.86,0.00031979,120,"2024-05-18T13:30:40.021",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388354,1716039040033,-294.03576672,0.0003238,14,"2024-05-18T13:30:40.033",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388366,1716039040202,-7088.34505574,0.0003238,14,"2024-05-18T13:30:40.202",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388662,1716039042939,-287.14684292,0.00029836,2,"2024-05-18T13:30:42.939",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388664,1716039042951,-422.14737902,0.00029836,2,"2024-05-18T13:30:42.951",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388670,1716039042995,-7586.35798071,0.00029836,2,"2024-05-18T13:30:42.995",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388672,1716039043006,-164173.38865806,0.0003238,14,"2024-05-18T13:30:43.006",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388674,1716039043015,-151.0,0.0003238,7,"2024-05-18T13:30:43.015",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388676,1716039043025,-151.0,0.0003238,7,"2024-05-18T13:30:43.025",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388678,1716039043034,-151.0,0.0003238,7,"2024-05-18T13:30:43.034",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388680,1716039043043,-151.0,0.0003238,7,"2024-05-18T13:30:43.043",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388682,1716039043052,-151.0,0.0003238,7,"2024-05-18T13:30:43.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388684,1716039043061,-167.433361,0.0003238,7,"2024-05-18T13:30:43.061",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388686,1716039043070,-151.0,0.0003238,7,"2024-05-18T13:30:43.070",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388688,1716039043080,-213.711548,0.0003238,7,"2024-05-18T13:30:43.080",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388690,1716039043089,-151.0,0.0003238,7,"2024-05-18T13:30:43.089",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388692,1716039043099,-151.0,0.0003238,7,"2024-05-18T13:30:43.099",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388694,1716039043108,-151.0,0.0003238,7,"2024-05-18T13:30:43.108",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388696,1716039043117,-266.55278,0.0003238,7,"2024-05-18T13:30:43.117",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388698,1716039043126,-151.0,0.0003238,7,"2024-05-18T13:30:43.126",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388700,1716039043136,-151.0,0.0003238,7,"2024-05-18T13:30:43.136",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388702,1716039043145,-151.0,0.0003238,7,"2024-05-18T13:30:43.145",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388704,1716039043154,-151.0,0.0003238,7,"2024-05-18T13:30:43.154",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388706,1716039043163,-151.0,0.0003238,7,"2024-05-18T13:30:43.163",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388708,1716039043172,-2312.0,0.00032384,4,"2024-05-18T13:30:43.172",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388710,1716039043182,-340.58227814,0.00032385,4,"2024-05-18T13:30:43.182",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388712,1716039043190,-155.5710216,0.00032485,4,"2024-05-18T13:30:43.190",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388714,1716039043203,-2200.0,0.00032724,30,"2024-05-18T13:30:43.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388716,1716039043212,-49362.1586848,0.00032774,2,"2024-05-18T13:30:43.212",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388718,1716039043224,-404.75808895,0.00032774,2,"2024-05-18T13:30:43.224",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388720,1716039043235,-1995.34,0.00032774,2,"2024-05-18T13:30:43.235",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388731,1716039043328,-20868.48,0.00032774,2,"2024-05-18T13:30:43.328",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388734,1716039043340,-500.0,0.00032774,2,"2024-05-18T13:30:43.340",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388737,1716039043362,-164.38,0.00031939,120,"2024-05-18T13:30:43.362",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388739,1716039043376,-460.50826106,0.00032774,2,"2024-05-18T13:30:43.376",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388741,1716039043388,-5240.08156891,0.00032774,2,"2024-05-18T13:30:43.388",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388746,1716039043425,-278.16548255,0.00032774,2,"2024-05-18T13:30:43.425",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388967,1716039045742,-522.84687212,0.00017259,2,"2024-05-18T13:30:45.742",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388977,1716039045812,-360.22556398,0.00017259,2,"2024-05-18T13:30:45.812",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327388979,1716039045821,-106.75780033,0.00031939,2,"2024-05-18T13:30:45.821",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389000,1716039046010,-43.24219967,0.00031939,2,"2024-05-18T13:30:46.010",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389002,1716039046020,-193.1749652,0.0003228,5,"2024-05-18T13:30:46.020",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389004,1716039046030,-151.0,0.00032377,7,"2024-05-18T13:30:46.030",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389006,1716039046040,-112.58283513,0.00032774,2,"2024-05-18T13:30:46.040",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389008,1716039046052,-875.65288026,0.00032774,2,"2024-05-18T13:30:46.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389331,1716039346559,12790.94,0.0001081,2,"2024-05-18T13:35:46.559",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389332,1716039346589,12790.94,0.0001081,2,"2024-05-18T13:35:46.589",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389333,1716039346620,1423.92657594,0.0001081,2,"2024-05-18T13:35:46.620",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389334,1716039346647,12790.94,0.0001081,2,"2024-05-18T13:35:46.647",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389348,1716039763950,154.45,9.265e-05,2,"2024-05-18T13:42:43.950",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389350,1716039889425,167.96,9.007e-05,2,"2024-05-18T13:44:49.425",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389369,1716040209958,250.0,9.873e-05,2,"2024-05-18T13:50:09.958",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389374,1716040233446,-562.34159793,0.00010135,2,"2024-05-18T13:50:33.446",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389375,1716040233462,-501.40336864,0.00010135,2,"2024-05-18T13:50:33.462",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389376,1716040233471,-3060.46122056,0.00010136,2,"2024-05-18T13:50:33.471",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389377,1716040233481,-155.0,0.00010136,2,"2024-05-18T13:50:33.481",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389378,1716040233490,-263.02958027,0.00010136,2,"2024-05-18T13:50:33.490",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389379,1716040233499,-204.5777286,0.00010136,2,"2024-05-18T13:50:33.499",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389380,1716040233509,-155.0,0.00010136,2,"2024-05-18T13:50:33.509",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389381,1716040233518,-155.0,0.00010137,2,"2024-05-18T13:50:33.518",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389382,1716040233528,-360.98885987,0.00010137,2,"2024-05-18T13:50:33.528",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389383,1716040233537,-818.04668368,0.00010137,2,"2024-05-18T13:50:33.537",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389384,1716040233546,-126.49255838,0.00010137,2,"2024-05-18T13:50:33.546",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389385,1716040233558,-28.50744162,0.00010137,2,"2024-05-18T13:50:33.558",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389386,1716040233567,-200.89902712,0.00010138,2,"2024-05-18T13:50:33.567",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389387,1716040233577,-155.0,0.00010138,2,"2024-05-18T13:50:33.577",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389388,1716040233586,-686.12362517,0.00010138,2,"2024-05-18T13:50:33.586",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389389,1716040233596,-799.46993109,0.00010139,2,"2024-05-18T13:50:33.596",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389390,1716040233608,-414.62741605,0.00010139,2,"2024-05-18T13:50:33.608",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389391,1716040233618,-1380.55997718,0.00010139,2,"2024-05-18T13:50:33.618",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389392,1716040233627,-326.67129957,0.00010139,2,"2024-05-18T13:50:33.627",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389393,1716040233636,-268.23885933,0.0001014,2,"2024-05-18T13:50:33.636",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389394,1716040233646,-267.16904137,0.0001014,2,"2024-05-18T13:50:33.646",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389395,1716040233771,-54.39010831,0.0001014,2,"2024-05-18T13:50:33.771",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389396,1716040233781,-217.33379748,0.00010141,2,"2024-05-18T13:50:33.781",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389397,1716040233791,-980.36270059,0.00010142,2,"2024-05-18T13:50:33.791",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389398,1716040233802,-1445.22698625,0.00010142,2,"2024-05-18T13:50:33.802",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389399,1716040233814,-6329.55979309,0.00010142,2,"2024-05-18T13:50:33.814",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389400,1716040233826,-1075.9549519,0.00010142,2,"2024-05-18T13:50:33.826",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389404,1716040233862,-1152.60554314,0.00010142,2,"2024-05-18T13:50:33.862",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389406,1716040233875,-259.94301548,0.00010142,2,"2024-05-18T13:50:33.875",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389408,1716040233886,-12656.34700955,0.00010142,2,"2024-05-18T13:50:33.886",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389410,1716040233897,-535.6337843,0.00010244,2,"2024-05-18T13:50:33.897",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389412,1716040233907,-523.26379453,0.00010244,2,"2024-05-18T13:50:33.907",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389414,1716040233916,-712.80280056,0.00010244,2,"2024-05-18T13:50:33.916",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389416,1716040233926,-4742.30332109,0.00010246,2,"2024-05-18T13:50:33.926",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389418,1716040233935,-653.85,0.0001025,2,"2024-05-18T13:50:33.935",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389420,1716040233948,-1508.97,0.00010324,2,"2024-05-18T13:50:33.948",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389422,1716040233959,-150.0,0.00010712,2,"2024-05-18T13:50:33.959",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389424,1716040233968,-836.6898477,0.0001079,2,"2024-05-18T13:50:33.968",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389426,1716040233977,-499.99,0.0001079,2,"2024-05-18T13:50:33.977",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389428,1716040233986,-1244.2402654,0.00010798,2,"2024-05-18T13:50:33.986",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389430,1716040233996,-182.11003298,0.00010798,2,"2024-05-18T13:50:33.996",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389432,1716040234005,-1112.22,0.00010799,4,"2024-05-18T13:50:34.005",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389434,1716040234014,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.014",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389435,1716040234024,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.024",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389436,1716040234034,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.034",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389437,1716040234043,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.043",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389438,1716040234052,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389439,1716040234062,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.062",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389440,1716040234071,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.071",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389441,1716040234081,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.081",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389442,1716040234090,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.090",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389443,1716040234100,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.100",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389444,1716040234109,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.109",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389445,1716040234118,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.118",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389446,1716040234128,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.128",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389447,1716040234137,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.137",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389448,1716040234147,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.147",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389449,1716040234157,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.157",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389450,1716040234166,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.166",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389451,1716040234175,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.175",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389452,1716040234185,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389453,1716040234194,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.194",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389454,1716040234203,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389455,1716040234213,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.213",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389456,1716040234223,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.223",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389457,1716040234232,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.232",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389458,1716040234242,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.242",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389459,1716040234251,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.251",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389460,1716040234262,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.262",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389461,1716040234271,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.271",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389462,1716040234280,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.280",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389463,1716040234290,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.290",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389464,1716040234299,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.299",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389465,1716040234308,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.308",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389466,1716040234317,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.317",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389467,1716040234327,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.327",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389468,1716040234336,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.336",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389469,1716040234345,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.345",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389470,1716040234354,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.354",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389471,1716040234365,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.365",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389472,1716040234374,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.374",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389473,1716040234394,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.394",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389474,1716040234414,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.414",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389475,1716040234435,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.435",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389476,1716040234456,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.456",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389477,1716040234478,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.478",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389478,1716040234498,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.498",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389479,1716040234518,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.518",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389480,1716040234538,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.538",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389481,1716040234556,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.556",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389482,1716040234566,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.566",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389483,1716040234575,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.575",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389484,1716040234584,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.584",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389485,1716040234594,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.594",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389486,1716040234603,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.603",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389487,1716040234612,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.612",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389488,1716040234622,-616.03678445,0.00010799,2,"2024-05-18T13:50:34.622",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389489,1716040234631,-1058.1159863,0.00010808,3,"2024-05-18T13:50:34.631",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389490,1716040234641,-317.83004084,0.00010809,2,"2024-05-18T13:50:34.641",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389491,1716040234651,-116474.10883361,0.00010809,2,"2024-05-18T13:50:34.651",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389492,1716040234660,-152.0,0.00010809,2,"2024-05-18T13:50:34.660",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389493,1716040234670,-1058.1159863,0.00010809,3,"2024-05-18T13:50:34.670",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389494,1716040234679,-211631.01864367,0.0001081,2,"2024-05-18T13:50:34.679",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389495,1716040234688,-2000.0,0.00010855,3,"2024-05-18T13:50:34.688",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389496,1716040234698,-548.09,0.00010959,2,"2024-05-18T13:50:34.698",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389497,1716040234707,-456.74,0.00010959,2,"2024-05-18T13:50:34.707",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389498,1716040234720,-380.62,0.00010959,2,"2024-05-18T13:50:34.720",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389499,1716040234731,-699.14,0.00010989,2,"2024-05-18T13:50:34.731",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389500,1716040234743,-803.52867756,0.00011,2,"2024-05-18T13:50:34.743",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389501,1716040234752,-290.65,0.00011203,2,"2024-05-18T13:50:34.752",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389502,1716040234762,-250.0,0.00011385,2,"2024-05-18T13:50:34.762",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389503,1716040234771,-562.22752955,0.000116,2,"2024-05-18T13:50:34.771",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389504,1716040234781,-154.45,0.00012338,2,"2024-05-18T13:50:34.781",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389505,1716040234791,-699.14,0.00012363,2,"2024-05-18T13:50:34.791",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389506,1716040234801,-1508.97,0.00013063,2,"2024-05-18T13:50:34.801",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389507,1716040234810,-157.7,0.00013253,2,"2024-05-18T13:50:34.810",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389508,1716040234820,-157.7,0.00013391,2,"2024-05-18T13:50:34.820",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389509,1716040234829,-157.7,0.00013529,2,"2024-05-18T13:50:34.829",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389510,1716040234839,-157.7,0.00013667,2,"2024-05-18T13:50:34.839",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389511,1716040234848,-250.0,0.00013699,2,"2024-05-18T13:50:34.848",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389512,1716040234859,-500.0,0.00013699,2,"2024-05-18T13:50:34.859",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389513,1716040234873,-200.0,0.00013699,2,"2024-05-18T13:50:34.873",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389514,1716040234882,-699.14,0.00013737,2,"2024-05-18T13:50:34.882",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389515,1716040234893,-157.7,0.00013805,2,"2024-05-18T13:50:34.893",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389516,1716040234903,-157.7,0.00013943,2,"2024-05-18T13:50:34.903",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389517,1716040234913,-156.61,0.00013973,2,"2024-05-18T13:50:34.913",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389518,1716040234922,-156.0,0.00013973,2,"2024-05-18T13:50:34.922",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389519,1716040234931,-300.86,0.00014762,2,"2024-05-18T13:50:34.931",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389520,1716040234942,-60000.0,0.00015,2,"2024-05-18T13:50:34.942",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389521,1716040234952,-699.14,0.0001511,2,"2024-05-18T13:50:34.952",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389522,1716040234965,-196.18,0.00015236,2,"2024-05-18T13:50:34.965",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389523,1716040234974,-154.45,0.0001541,2,"2024-05-18T13:50:34.974",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389524,1716040234983,-1508.97,0.00015803,2,"2024-05-18T13:50:34.983",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389525,1716040234992,-699.14,0.00016484,2,"2024-05-18T13:50:34.992",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389526,1716040235001,-300.86,0.00016608,2,"2024-05-18T13:50:35.001",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389527,1716040235010,-196.18,0.00017141,2,"2024-05-18T13:50:35.010",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389528,1716040235020,-1058.1159863,0.00017257,5,"2024-05-18T13:50:35.020",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389529,1716040235029,-2413.03322194,0.00017258,2,"2024-05-18T13:50:35.029",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389530,1716040235038,-300.86,0.00018453,2,"2024-05-18T13:50:35.038",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389531,1716040235047,-154.45,0.00018482,2,"2024-05-18T13:50:35.047",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389532,1716040235057,-196.18,0.00019046,2,"2024-05-18T13:50:35.057",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389533,1716040235067,-443.481164,0.0002,2,"2024-05-18T13:50:35.067",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389534,1716040235076,-300.86,0.00020298,2,"2024-05-18T13:50:35.076",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389535,1716040235086,-196.18,0.0002095,2,"2024-05-18T13:50:35.086",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389536,1716040235095,-154.45,0.00021555,2,"2024-05-18T13:50:35.095",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389537,1716040235105,-151.86,0.00021918,2,"2024-05-18T13:50:35.105",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389538,1716040235114,-2000.0,0.00021918,2,"2024-05-18T13:50:35.114",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389539,1716040235124,-300.86,0.00022144,2,"2024-05-18T13:50:35.124",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389540,1716040235133,-196.18,0.00022855,2,"2024-05-18T13:50:35.133",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389541,1716040235143,-2002.3667938,0.000235,2,"2024-05-18T13:50:35.143",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389542,1716040235152,-1336.35,0.00024127,2,"2024-05-18T13:50:35.152",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389543,1716040235162,-3420.91,0.00024174,2,"2024-05-18T13:50:35.162",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389544,1716040235172,-154.45,0.00024627,2,"2024-05-18T13:50:35.172",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389545,1716040235182,-1550.0,0.00025,2,"2024-05-18T13:50:35.182",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389546,1716040235192,-1600.0,0.00027,2,"2024-05-18T13:50:35.192",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389547,1716040235201,-375.12325086,0.00027297,2,"2024-05-18T13:50:35.201",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389548,1716040235214,-166.78278404,0.00027387,2,"2024-05-18T13:50:35.214",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389549,1716040235223,-518.80344559,0.00027395,2,"2024-05-18T13:50:35.223",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389550,1716040235234,-308.74644507,0.00027395,2,"2024-05-18T13:50:35.234",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389551,1716040235243,-156.92613982,0.00027395,2,"2024-05-18T13:50:35.243",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389552,1716040235253,-155.0,0.00027395,2,"2024-05-18T13:50:35.253",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389553,1716040235262,-155.0,0.00027395,2,"2024-05-18T13:50:35.262",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389554,1716040235272,-366.4006282,0.00027395,7,"2024-05-18T13:50:35.272",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389555,1716040235282,-156.63582093,0.00027395,2,"2024-05-18T13:50:35.282",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389556,1716040235296,-625.90376964,0.00027395,2,"2024-05-18T13:50:35.296",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389557,1716040235309,-155.3047756,0.00027395,2,"2024-05-18T13:50:35.309",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389558,1716040235322,-174.87662818,0.00027395,2,"2024-05-18T13:50:35.322",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389559,1716040235335,-155.9133629,0.00027395,2,"2024-05-18T13:50:35.335",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389560,1716040235347,-155.0,0.00027395,2,"2024-05-18T13:50:35.347",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389561,1716040235360,-409.53251773,0.00027395,2,"2024-05-18T13:50:35.360",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389562,1716040235370,-242.00430088,0.00027395,2,"2024-05-18T13:50:35.370",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389563,1716040235380,-615.452466,0.00027395,2,"2024-05-18T13:50:35.380",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389564,1716040235393,-1264.0340538,0.00027395,2,"2024-05-18T13:50:35.393",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389565,1716040235405,-155.0,0.00027395,2,"2024-05-18T13:50:35.405",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389566,1716040235417,-167.79510235,0.00027395,2,"2024-05-18T13:50:35.417",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389567,1716040235429,-155.24905741,0.00027395,2,"2024-05-18T13:50:35.429",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389568,1716040235443,-824.71772934,0.00027395,2,"2024-05-18T13:50:35.443",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389569,1716040235456,-155.55226398,0.00027395,2,"2024-05-18T13:50:35.456",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389570,1716040235472,-155.33552942,0.00027395,2,"2024-05-18T13:50:35.472",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389571,1716040235484,-4274.94146462,0.00027395,2,"2024-05-18T13:50:35.484",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389572,1716040235496,-273.82371157,0.00027395,2,"2024-05-18T13:50:35.496",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389573,1716040235509,-226.76655076,0.00027395,2,"2024-05-18T13:50:35.509",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389574,1716040235522,-261.65275425,0.00027395,2,"2024-05-18T13:50:35.522",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389575,1716040235534,-155.0,0.00027395,2,"2024-05-18T13:50:35.534",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389576,1716040235546,-6136.91024807,0.00027396,2,"2024-05-18T13:50:35.546",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389577,1716040235558,-1058.11598631,0.00027396,10,"2024-05-18T13:50:35.558",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389578,1716040235569,-2346.69314244,0.00027396,5,"2024-05-18T13:50:35.569",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389579,1716040235580,-500.0,0.00027397,2,"2024-05-18T13:50:35.580",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389580,1716040235592,-500.0,0.00027397,2,"2024-05-18T13:50:35.592",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389581,1716040235605,-500.0,0.00027397,2,"2024-05-18T13:50:35.605",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389582,1716040235618,-500.0,0.00027397,2,"2024-05-18T13:50:35.618",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389583,1716040235630,-500.0,0.00027397,2,"2024-05-18T13:50:35.630",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389584,1716040235641,-500.0,0.00027397,2,"2024-05-18T13:50:35.641",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389585,1716040235654,-500.0,0.00027397,2,"2024-05-18T13:50:35.654",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389586,1716040235665,-500.0,0.00027397,2,"2024-05-18T13:50:35.665",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389587,1716040235675,-506.03363834,0.00027397,2,"2024-05-18T13:50:35.675",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389588,1716040235687,-510.13769329,0.00027397,2,"2024-05-18T13:50:35.687",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389589,1716040235699,-418.82167226,0.00027397,2,"2024-05-18T13:50:35.699",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389590,1716040235712,-500.0,0.00027397,2,"2024-05-18T13:50:35.712",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389591,1716040235725,-500.0,0.00027397,2,"2024-05-18T13:50:35.725",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389592,1716040235738,-500.0,0.00027397,2,"2024-05-18T13:50:35.738",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389593,1716040235750,-500.0,0.00027397,2,"2024-05-18T13:50:35.750",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389594,1716040235762,-500.0,0.00027397,2,"2024-05-18T13:50:35.762",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389595,1716040235774,-500.0,0.00027397,2,"2024-05-18T13:50:35.774",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389596,1716040235787,-500.0,0.00027397,2,"2024-05-18T13:50:35.787",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389597,1716040235801,-500.0,0.00027397,2,"2024-05-18T13:50:35.801",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389598,1716040235814,-500.0,0.00027397,2,"2024-05-18T13:50:35.814",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389599,1716040235827,-500.0,0.00027397,2,"2024-05-18T13:50:35.827",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389600,1716040235838,-500.0,0.00027397,2,"2024-05-18T13:50:35.838",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389601,1716040235851,-500.0,0.00027397,2,"2024-05-18T13:50:35.851",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389602,1716040235864,-500.0,0.00027397,2,"2024-05-18T13:50:35.864",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389603,1716040235874,-500.0,0.00027397,2,"2024-05-18T13:50:35.874",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389604,1716040235885,-251.0,0.00027397,2,"2024-05-18T13:50:35.885",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389605,1716040235897,-502.77640754,0.00027397,2,"2024-05-18T13:50:35.897",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389606,1716040235909,-500.0,0.00027397,2,"2024-05-18T13:50:35.909",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389607,1716040235922,-500.0,0.00027397,2,"2024-05-18T13:50:35.922",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389608,1716040235933,-500.0,0.00027397,2,"2024-05-18T13:50:35.933",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389609,1716040235949,-500.0,0.00027397,2,"2024-05-18T13:50:35.949",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389610,1716040235962,-500.0,0.00027397,2,"2024-05-18T13:50:35.962",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389611,1716040235972,-500.0,0.00027397,2,"2024-05-18T13:50:35.972",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389612,1716040235982,-500.0,0.00027397,2,"2024-05-18T13:50:35.982",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389613,1716040235994,-500.0,0.00027397,2,"2024-05-18T13:50:35.994",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389614,1716040236005,-500.0,0.00027397,2,"2024-05-18T13:50:36.005",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389615,1716040236018,-401.69883913,0.00027397,2,"2024-05-18T13:50:36.018",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389616,1716040236030,-525.27767844,0.00027397,2,"2024-05-18T13:50:36.030",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389617,1716040236041,-500.0,0.00027397,2,"2024-05-18T13:50:36.041",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389618,1716040236052,-515.50119577,0.00027397,2,"2024-05-18T13:50:36.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389619,1716040236063,-500.0,0.00027397,2,"2024-05-18T13:50:36.063",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389620,1716040236073,-500.0,0.00027397,2,"2024-05-18T13:50:36.073",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389621,1716040236084,-500.0,0.00027397,2,"2024-05-18T13:50:36.084",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389622,1716040236095,-209.48830826,0.00027397,2,"2024-05-18T13:50:36.095",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389623,1716040236106,-500.0,0.00027397,2,"2024-05-18T13:50:36.106",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389624,1716040236116,-505.57814246,0.00027397,2,"2024-05-18T13:50:36.116",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389625,1716040236127,-500.0,0.00027397,2,"2024-05-18T13:50:36.127",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389626,1716040236138,-500.0,0.00027397,2,"2024-05-18T13:50:36.138",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389627,1716040236148,-500.0,0.00027397,2,"2024-05-18T13:50:36.148",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389628,1716040236159,-330.65154175,0.00027397,2,"2024-05-18T13:50:36.159",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389629,1716040236170,-500.0,0.00027397,2,"2024-05-18T13:50:36.170",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389630,1716040236181,-500.0,0.00027397,2,"2024-05-18T13:50:36.181",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389631,1716040236193,-500.0,0.00027397,2,"2024-05-18T13:50:36.193",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389632,1716040236207,-500.0,0.00027397,2,"2024-05-18T13:50:36.207",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389633,1716040236220,-436.40901485,0.00027397,2,"2024-05-18T13:50:36.220",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389634,1716040236233,-507.06,0.00027397,2,"2024-05-18T13:50:36.233",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389635,1716040236245,-500.0,0.00027397,2,"2024-05-18T13:50:36.245",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389636,1716040236256,-500.0,0.00027397,2,"2024-05-18T13:50:36.256",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389637,1716040236267,-532.31910552,0.00027397,2,"2024-05-18T13:50:36.267",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389638,1716040236279,-500.0,0.00027397,2,"2024-05-18T13:50:36.279",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389639,1716040236289,-500.0,0.00027397,2,"2024-05-18T13:50:36.289",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389640,1716040236301,-500.0,0.00027397,2,"2024-05-18T13:50:36.301",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389641,1716040236312,-500.0,0.00027397,2,"2024-05-18T13:50:36.312",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389642,1716040236323,-500.0,0.00027397,2,"2024-05-18T13:50:36.323",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389643,1716040236335,-2059.56,0.00027397,2,"2024-05-18T13:50:36.335",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389644,1716040236345,-500.0,0.00027397,2,"2024-05-18T13:50:36.345",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389645,1716040236356,-500.0,0.00027397,2,"2024-05-18T13:50:36.356",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389646,1716040236367,-500.0,0.00027397,2,"2024-05-18T13:50:36.367",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389647,1716040236378,-533.92051617,0.00027397,2,"2024-05-18T13:50:36.378",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389648,1716040236389,-500.0,0.00027397,2,"2024-05-18T13:50:36.389",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389649,1716040236400,-583.83,0.00027397,2,"2024-05-18T13:50:36.400",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389650,1716040236411,-509.59920941,0.00027397,2,"2024-05-18T13:50:36.411",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389651,1716040236421,-500.0,0.00027397,2,"2024-05-18T13:50:36.421",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389652,1716040236432,-536.33562265,0.00027397,2,"2024-05-18T13:50:36.432",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389653,1716040236443,-2875.29,0.00027397,2,"2024-05-18T13:50:36.443",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389654,1716040236454,-564.42,0.00027397,2,"2024-05-18T13:50:36.454",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389655,1716040236466,-500.0,0.00027397,2,"2024-05-18T13:50:36.466",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389656,1716040236477,-328.62136323,0.00027397,2,"2024-05-18T13:50:36.477",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389657,1716040236488,-500.0,0.00027397,2,"2024-05-18T13:50:36.488",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389658,1716040236499,-500.0,0.00027397,2,"2024-05-18T13:50:36.499",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389659,1716040236510,-500.0,0.00027397,2,"2024-05-18T13:50:36.510",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389660,1716040236521,-500.0,0.00027397,2,"2024-05-18T13:50:36.521",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389661,1716040236532,-500.0,0.00027397,2,"2024-05-18T13:50:36.532",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389662,1716040236543,-500.0,0.00027397,2,"2024-05-18T13:50:36.543",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389663,1716040236554,-500.0,0.00027397,2,"2024-05-18T13:50:36.554",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389664,1716040236564,-500.0,0.00027397,2,"2024-05-18T13:50:36.564",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389665,1716040236575,-500.0,0.00027397,2,"2024-05-18T13:50:36.575",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389666,1716040236586,-500.0,0.00027397,2,"2024-05-18T13:50:36.586",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389667,1716040236597,-500.0,0.00027397,2,"2024-05-18T13:50:36.597",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389668,1716040236608,-351.01522402,0.00027397,2,"2024-05-18T13:50:36.608",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389669,1716040236619,-500.0,0.00027397,2,"2024-05-18T13:50:36.619",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389670,1716040236631,-510.9287127,0.00027397,2,"2024-05-18T13:50:36.631",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389671,1716040236641,-502.26,0.00027397,2,"2024-05-18T13:50:36.641",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389672,1716040236653,-199.48262384,0.00027397,2,"2024-05-18T13:50:36.653",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389673,1716040236663,-500.0,0.00027397,2,"2024-05-18T13:50:36.663",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389674,1716040236675,-522.68,0.00027397,2,"2024-05-18T13:50:36.675",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389675,1716040236687,-2660.98,0.00027397,2,"2024-05-18T13:50:36.687",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389676,1716040236698,-500.0,0.00027397,2,"2024-05-18T13:50:36.698",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389677,1716040236709,-500.0,0.00027397,2,"2024-05-18T13:50:36.709",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389678,1716040236721,-500.0,0.00027397,2,"2024-05-18T13:50:36.721",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389679,1716040236732,-500.0,0.00027397,2,"2024-05-18T13:50:36.732",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389680,1716040236743,-500.0,0.00027397,2,"2024-05-18T13:50:36.743",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389681,1716040236753,-500.0,0.00027397,2,"2024-05-18T13:50:36.753",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389682,1716040236764,-500.0,0.00027397,2,"2024-05-18T13:50:36.764",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389683,1716040236775,-500.0,0.00027397,2,"2024-05-18T13:50:36.775",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389684,1716040236786,-500.0,0.00027397,2,"2024-05-18T13:50:36.786",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389685,1716040236797,-1098.65,0.00027397,2,"2024-05-18T13:50:36.797",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389686,1716040236808,-500.0,0.00027397,2,"2024-05-18T13:50:36.808",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389687,1716040236819,-500.0,0.00027397,2,"2024-05-18T13:50:36.819",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389688,1716040236830,-519.27,0.00027397,2,"2024-05-18T13:50:36.830",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389689,1716040236841,-670.06,0.00027397,2,"2024-05-18T13:50:36.841",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389690,1716040236852,-500.0,0.00027397,2,"2024-05-18T13:50:36.852",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389691,1716040236865,-20000.0,0.00027397,2,"2024-05-18T13:50:36.865",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389692,1716040236876,-500.0,0.00027397,2,"2024-05-18T13:50:36.876",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389693,1716040236888,-642.1022745,0.00027397,2,"2024-05-18T13:50:36.888",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389694,1716040236900,-500.0,0.00027397,2,"2024-05-18T13:50:36.900",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389695,1716040236911,-526.97,0.00027397,2,"2024-05-18T13:50:36.911",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389696,1716040236922,-500.0,0.00027397,2,"2024-05-18T13:50:36.922",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389697,1716040236933,-1180.45,0.00027397,2,"2024-05-18T13:50:36.933",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389698,1716040236946,-349.36,0.00027397,2,"2024-05-18T13:50:36.946",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389699,1716040236957,-2140.28,0.00027397,2,"2024-05-18T13:50:36.957",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389700,1716040236970,-500.0,0.00027397,2,"2024-05-18T13:50:36.970",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389701,1716040236980,-500.0,0.00027397,2,"2024-05-18T13:50:36.980",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389702,1716040236991,-1792.29,0.00027397,2,"2024-05-18T13:50:36.991",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389703,1716040237003,-500.0,0.00027397,2,"2024-05-18T13:50:37.003",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389704,1716040237014,-500.0,0.00027397,2,"2024-05-18T13:50:37.014",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389705,1716040237025,-754.09,0.00027397,2,"2024-05-18T13:50:37.025",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389706,1716040237036,-500.0,0.00027397,2,"2024-05-18T13:50:37.036",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389707,1716040237046,-514.97575938,0.00027397,2,"2024-05-18T13:50:37.046",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389708,1716040237057,-608.25090808,0.00027397,2,"2024-05-18T13:50:37.057",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389709,1716040237068,-1739.94,0.00027397,2,"2024-05-18T13:50:37.068",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389710,1716040237079,-500.0,0.00027397,2,"2024-05-18T13:50:37.079",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389711,1716040237090,-500.0,0.00027397,2,"2024-05-18T13:50:37.090",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389712,1716040237101,-500.0,0.00027397,2,"2024-05-18T13:50:37.101",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389713,1716040237112,-500.0,0.00027397,2,"2024-05-18T13:50:37.112",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389714,1716040237122,-500.0,0.00027397,2,"2024-05-18T13:50:37.122",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389715,1716040237133,-195.61458435,0.00027397,2,"2024-05-18T13:50:37.133",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389716,1716040237143,-2203.95,0.00027397,2,"2024-05-18T13:50:37.143",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389717,1716040237153,-500.0,0.00027397,2,"2024-05-18T13:50:37.153",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389718,1716040237164,-500.0,0.00027397,2,"2024-05-18T13:50:37.164",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389719,1716040237175,-500.0,0.00027397,2,"2024-05-18T13:50:37.175",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389720,1716040237185,-500.0,0.00027397,2,"2024-05-18T13:50:37.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389721,1716040237196,-500.0,0.00027397,2,"2024-05-18T13:50:37.196",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389722,1716040237206,-500.0,0.00027397,2,"2024-05-18T13:50:37.206",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389723,1716040237218,-500.0,0.00027397,2,"2024-05-18T13:50:37.218",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389724,1716040237228,-500.0,0.00027397,2,"2024-05-18T13:50:37.228",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389725,1716040237239,-508.34674317,0.00027397,2,"2024-05-18T13:50:37.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389726,1716040237250,-2008.84512784,0.00027397,2,"2024-05-18T13:50:37.250",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389727,1716040237260,-500.0,0.00027397,2,"2024-05-18T13:50:37.260",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389728,1716040237271,-500.0,0.00027397,2,"2024-05-18T13:50:37.271",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389729,1716040237282,-500.0,0.00027397,2,"2024-05-18T13:50:37.282",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389730,1716040237292,-500.0,0.00027397,2,"2024-05-18T13:50:37.292",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389731,1716040237303,-500.0,0.00027397,2,"2024-05-18T13:50:37.303",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389732,1716040237313,-626.93,0.00027397,2,"2024-05-18T13:50:37.313",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389733,1716040237324,-500.0,0.00027397,2,"2024-05-18T13:50:37.324",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389734,1716040237335,-500.0,0.00027397,2,"2024-05-18T13:50:37.335",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389735,1716040237345,-500.0,0.00027397,2,"2024-05-18T13:50:37.345",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389736,1716040237356,-514.0886877,0.00027397,2,"2024-05-18T13:50:37.356",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389737,1716040237366,-500.0,0.00027397,2,"2024-05-18T13:50:37.366",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389738,1716040237377,-450.28585582,0.00027397,2,"2024-05-18T13:50:37.377",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389739,1716040237387,-504.38589116,0.00027397,2,"2024-05-18T13:50:37.387",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389740,1716040237398,-500.0,0.00027397,2,"2024-05-18T13:50:37.398",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389741,1716040237409,-500.0,0.00027397,2,"2024-05-18T13:50:37.409",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389742,1716040237420,-2589.11,0.00027397,2,"2024-05-18T13:50:37.420",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389743,1716040237431,-2196.61,0.00027397,2,"2024-05-18T13:50:37.431",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389744,1716040237442,-500.0,0.00027397,2,"2024-05-18T13:50:37.442",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389745,1716040237452,-500.0,0.00027397,2,"2024-05-18T13:50:37.452",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389746,1716040237463,-843.12,0.00027397,2,"2024-05-18T13:50:37.463",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389747,1716040237474,-515.64548265,0.00027397,2,"2024-05-18T13:50:37.474",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389748,1716040237484,-334.61325478,0.00027397,2,"2024-05-18T13:50:37.484",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389749,1716040237494,-500.0,0.00027397,2,"2024-05-18T13:50:37.494",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389750,1716040237504,-1927.98,0.00027397,2,"2024-05-18T13:50:37.504",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389751,1716040237515,-500.0,0.00027397,2,"2024-05-18T13:50:37.515",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389752,1716040237525,-500.0,0.00027397,2,"2024-05-18T13:50:37.525",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389753,1716040237535,-500.0,0.00027397,2,"2024-05-18T13:50:37.535",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389754,1716040237546,-500.0,0.00027397,2,"2024-05-18T13:50:37.546",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389755,1716040237556,-500.0,0.00027397,2,"2024-05-18T13:50:37.556",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389756,1716040237567,-500.0,0.00027397,2,"2024-05-18T13:50:37.567",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389757,1716040237577,-500.0,0.00027397,2,"2024-05-18T13:50:37.577",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389758,1716040237587,-500.0,0.00027397,2,"2024-05-18T13:50:37.587",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389759,1716040237597,-313.15633728,0.00027397,2,"2024-05-18T13:50:37.597",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389760,1716040237608,-500.0,0.00027397,2,"2024-05-18T13:50:37.608",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389761,1716040237619,-2339.68,0.00027397,2,"2024-05-18T13:50:37.619",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389762,1716040237629,-594.7390456,0.00027397,2,"2024-05-18T13:50:37.629",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389763,1716040237639,-500.0,0.00027397,2,"2024-05-18T13:50:37.639",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389764,1716040237650,-500.0,0.00027397,2,"2024-05-18T13:50:37.650",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389765,1716040237660,-500.0,0.00027397,2,"2024-05-18T13:50:37.660",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389766,1716040237671,-500.0,0.00027397,2,"2024-05-18T13:50:37.671",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389767,1716040237681,-500.0,0.00027397,2,"2024-05-18T13:50:37.681",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389768,1716040237691,-500.0,0.00027397,2,"2024-05-18T13:50:37.691",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389769,1716040237701,-952.74,0.00027397,2,"2024-05-18T13:50:37.701",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389770,1716040237713,-500.0,0.00027397,2,"2024-05-18T13:50:37.713",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389771,1716040237724,-500.0,0.00027397,2,"2024-05-18T13:50:37.724",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389772,1716040237734,-500.0,0.00027397,2,"2024-05-18T13:50:37.734",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389773,1716040237745,-500.0,0.00027397,2,"2024-05-18T13:50:37.745",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389774,1716040237755,-700.22,0.00027397,2,"2024-05-18T13:50:37.755",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389775,1716040237766,-500.0,0.00027397,2,"2024-05-18T13:50:37.766",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389776,1716040237776,-500.0,0.00027397,2,"2024-05-18T13:50:37.776",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389777,1716040237787,-500.0,0.00027397,2,"2024-05-18T13:50:37.787",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389778,1716040237798,-500.0,0.00027397,2,"2024-05-18T13:50:37.798",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389779,1716040237809,-404.3235093,0.00027397,2,"2024-05-18T13:50:37.809",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389780,1716040237819,-500.0,0.00027397,2,"2024-05-18T13:50:37.819",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389781,1716040237829,-500.0,0.00027397,2,"2024-05-18T13:50:37.829",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389782,1716040237840,-500.0,0.00027397,2,"2024-05-18T13:50:37.840",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389783,1716040237851,-1204.38,0.00027397,2,"2024-05-18T13:50:37.851",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389785,1716040237865,-500.0,0.00027397,2,"2024-05-18T13:50:37.865",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389787,1716040237876,-500.0,0.00027397,2,"2024-05-18T13:50:37.876",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389788,1716040237887,-578.65,0.00027397,2,"2024-05-18T13:50:37.887",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389789,1716040237898,-441.05969388,0.00027397,2,"2024-05-18T13:50:37.898",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389791,1716040237910,-500.0,0.00027397,2,"2024-05-18T13:50:37.910",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389793,1716040237921,-1353.98,0.00027397,2,"2024-05-18T13:50:37.921",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389796,1716040237932,-500.0,0.00027397,2,"2024-05-18T13:50:37.932",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389797,1716040237945,-500.0,0.00027397,2,"2024-05-18T13:50:37.945",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389798,1716040237956,-585.28081577,0.00027397,2,"2024-05-18T13:50:37.956",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389803,1716040237967,-500.0,0.00027397,2,"2024-05-18T13:50:37.967",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389804,1716040238283,-500.0,0.00027397,2,"2024-05-18T13:50:38.283",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389805,1716040238304,-500.0,0.00027397,2,"2024-05-18T13:50:38.304",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389806,1716040238320,-500.0,0.00027397,2,"2024-05-18T13:50:38.320",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389807,1716040238330,-500.0,0.00027397,2,"2024-05-18T13:50:38.330",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389808,1716040238339,-500.0,0.00027397,2,"2024-05-18T13:50:38.339",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389809,1716040238349,-500.0,0.00027397,2,"2024-05-18T13:50:38.349",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389810,1716040238359,-180.46,0.00027397,2,"2024-05-18T13:50:38.359",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389811,1716040238368,-410.03682825,0.00027397,2,"2024-05-18T13:50:38.368",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389812,1716040238377,-500.0,0.00027397,2,"2024-05-18T13:50:38.377",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389813,1716040238387,-500.0,0.00027397,2,"2024-05-18T13:50:38.387",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389814,1716040238396,-500.0,0.00027397,2,"2024-05-18T13:50:38.396",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389815,1716040238406,-566.23071308,0.00027397,2,"2024-05-18T13:50:38.406",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389816,1716040238415,-500.0,0.00027397,2,"2024-05-18T13:50:38.415",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389817,1716040238425,-500.0,0.00027397,2,"2024-05-18T13:50:38.425",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389818,1716040238434,-500.0,0.00027397,2,"2024-05-18T13:50:38.434",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389819,1716040238443,-500.0,0.00027397,2,"2024-05-18T13:50:38.443",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389820,1716040238452,-500.0,0.00027397,2,"2024-05-18T13:50:38.452",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389821,1716040238462,-500.0,0.00027397,2,"2024-05-18T13:50:38.462",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389822,1716040238471,-248.67288889,0.00027397,2,"2024-05-18T13:50:38.471",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389823,1716040238480,-500.0,0.00027397,2,"2024-05-18T13:50:38.480",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389824,1716040238489,-500.0,0.00027397,2,"2024-05-18T13:50:38.489",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389825,1716040238500,-500.0,0.00027397,2,"2024-05-18T13:50:38.500",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389826,1716040238509,-1233.38,0.00027397,2,"2024-05-18T13:50:38.509",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389827,1716040238519,-500.0,0.00027397,2,"2024-05-18T13:50:38.519",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389828,1716040238528,-500.0,0.00027397,2,"2024-05-18T13:50:38.528",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389829,1716040238537,-194.91950471,0.00027397,2,"2024-05-18T13:50:38.537",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389830,1716040238547,-647.86,0.00027397,2,"2024-05-18T13:50:38.547",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389831,1716040238556,-500.0,0.00027397,2,"2024-05-18T13:50:38.556",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389832,1716040238565,-500.0,0.00027397,2,"2024-05-18T13:50:38.565",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389833,1716040238574,-527.46159545,0.00027397,2,"2024-05-18T13:50:38.574",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389834,1716040238584,-500.0,0.00027397,2,"2024-05-18T13:50:38.584",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389835,1716040238593,-500.0,0.00027397,2,"2024-05-18T13:50:38.593",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389836,1716040238603,-500.0,0.00027397,2,"2024-05-18T13:50:38.603",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389837,1716040238612,-500.0,0.00027397,2,"2024-05-18T13:50:38.612",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389839,1716040238621,-3001.93,0.00027397,2,"2024-05-18T13:50:38.621",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389841,1716040238631,-500.0,0.00027397,2,"2024-05-18T13:50:38.631",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389843,1716040238640,-500.0,0.00027397,2,"2024-05-18T13:50:38.640",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389845,1716040238648,-500.0,0.00027397,2,"2024-05-18T13:50:38.648",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389847,1716040238658,-500.0,0.00027397,2,"2024-05-18T13:50:38.658",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389849,1716040238667,-500.0,0.00027397,2,"2024-05-18T13:50:38.667",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389850,1716040238676,-513.57201136,0.00027397,2,"2024-05-18T13:50:38.676",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389852,1716040238686,-507.35692379,0.00027397,2,"2024-05-18T13:50:38.686",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389854,1716040238695,-1093.23,0.00027397,2,"2024-05-18T13:50:38.695",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389856,1716040238704,-500.0,0.00027397,2,"2024-05-18T13:50:38.704",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389858,1716040238714,-500.0,0.00027397,2,"2024-05-18T13:50:38.714",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389860,1716040238724,-500.0,0.00027397,2,"2024-05-18T13:50:38.724",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389862,1716040238733,-500.0,0.00027397,2,"2024-05-18T13:50:38.733",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389864,1716040238742,-515.53855746,0.00027397,2,"2024-05-18T13:50:38.742",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389865,1716040238751,-500.0,0.00027397,2,"2024-05-18T13:50:38.751",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389867,1716040238761,-544.14,0.00027397,2,"2024-05-18T13:50:38.761",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389869,1716040238771,-500.0,0.00027397,2,"2024-05-18T13:50:38.771",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389870,1716040238780,-500.0,0.00027397,2,"2024-05-18T13:50:38.780",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389872,1716040238790,-153.69967795,0.00027397,2,"2024-05-18T13:50:38.790",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389874,1716040238799,-500.0,0.00027397,2,"2024-05-18T13:50:38.799",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389876,1716040238809,-562.54120835,0.00027397,2,"2024-05-18T13:50:38.809",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389877,1716040238818,-500.0,0.00027397,2,"2024-05-18T13:50:38.818",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389879,1716040238827,-500.0,0.00027397,2,"2024-05-18T13:50:38.827",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389881,1716040238836,-365.87237198,0.00027397,2,"2024-05-18T13:50:38.836",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389882,1716040238845,-475.88370909,0.00027397,2,"2024-05-18T13:50:38.845",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389884,1716040238857,-1402.06,0.00027397,2,"2024-05-18T13:50:38.857",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389886,1716040238866,-959.13,0.00027397,2,"2024-05-18T13:50:38.866",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389887,1716040238875,-500.0,0.00027397,2,"2024-05-18T13:50:38.875",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389889,1716040238885,-500.0,0.00027397,2,"2024-05-18T13:50:38.885",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389890,1716040238894,-506.90831086,0.00027397,2,"2024-05-18T13:50:38.894",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389892,1716040238906,-500.0,0.00027397,2,"2024-05-18T13:50:38.906",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389894,1716040238915,-500.0,0.00027397,2,"2024-05-18T13:50:38.915",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389896,1716040238924,-509.06492272,0.00027397,2,"2024-05-18T13:50:38.924",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389897,1716040238935,-500.0,0.00027397,2,"2024-05-18T13:50:38.935",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389899,1716040238944,-500.0,0.00027397,2,"2024-05-18T13:50:38.944",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389901,1716040238954,-511.76540101,0.00027397,2,"2024-05-18T13:50:38.954",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389902,1716040238964,-500.0,0.00027397,2,"2024-05-18T13:50:38.964",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389904,1716040238973,-500.0,0.00027397,2,"2024-05-18T13:50:38.973",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389906,1716040238982,-500.0,0.00027397,2,"2024-05-18T13:50:38.982",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389908,1716040238991,-500.0,0.00027397,2,"2024-05-18T13:50:38.991",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389910,1716040239000,-500.0,0.00027397,2,"2024-05-18T13:50:39.000",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389911,1716040239009,-500.0,0.00027397,2,"2024-05-18T13:50:39.009",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389913,1716040239019,-500.0,0.00027397,2,"2024-05-18T13:50:39.019",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389915,1716040239029,-468.93,0.00027397,2,"2024-05-18T13:50:39.029",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389917,1716040239039,-500.0,0.00027397,2,"2024-05-18T13:50:39.039",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389918,1716040239048,-544.67935251,0.00027397,2,"2024-05-18T13:50:39.048",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389920,1716040239058,-500.0,0.00027397,2,"2024-05-18T13:50:39.058",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389921,1716040239067,-500.0,0.00027397,2,"2024-05-18T13:50:39.067",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389923,1716040239076,-500.0,0.00027397,2,"2024-05-18T13:50:39.076",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389925,1716040239086,-500.0,0.00027397,2,"2024-05-18T13:50:39.086",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389927,1716040239096,-500.0,0.00027397,2,"2024-05-18T13:50:39.096",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389929,1716040239105,-437.98623945,0.00027397,2,"2024-05-18T13:50:39.105",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389930,1716040239115,-3017.04,0.00027397,2,"2024-05-18T13:50:39.115",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389932,1716040239125,-500.0,0.00027397,2,"2024-05-18T13:50:39.125",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389934,1716040239135,-533.05,0.00027397,2,"2024-05-18T13:50:39.135",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389936,1716040239144,-500.0,0.00027397,2,"2024-05-18T13:50:39.144",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389937,1716040239153,-500.0,0.00027397,2,"2024-05-18T13:50:39.153",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389939,1716040239163,-500.0,0.00027397,2,"2024-05-18T13:50:39.163",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389941,1716040239172,-500.0,0.00027397,2,"2024-05-18T13:50:39.172",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389943,1716040239182,-500.0,0.00027397,2,"2024-05-18T13:50:39.182",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389944,1716040239190,-1788.12,0.00027397,2,"2024-05-18T13:50:39.190",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389946,1716040239200,-500.0,0.00027397,2,"2024-05-18T13:50:39.200",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389948,1716040239209,-500.0,0.00027397,2,"2024-05-18T13:50:39.209",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389950,1716040239220,-252.53650958,0.00027397,2,"2024-05-18T13:50:39.220",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389952,1716040239228,-500.0,0.00027397,2,"2024-05-18T13:50:39.228",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389953,1716040239238,-500.0,0.00027397,2,"2024-05-18T13:50:39.238",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389955,1716040239247,-500.0,0.00027397,2,"2024-05-18T13:50:39.247",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389957,1716040239256,-980.4,0.00027397,2,"2024-05-18T13:50:39.256",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389959,1716040239266,-544.03365968,0.00027397,2,"2024-05-18T13:50:39.266",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389961,1716040239275,-500.0,0.00027397,2,"2024-05-18T13:50:39.275",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389962,1716040239284,-500.0,0.00027397,2,"2024-05-18T13:50:39.284",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389964,1716040239294,-500.0,0.00027397,2,"2024-05-18T13:50:39.294",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389966,1716040239304,-714.06,0.00027397,2,"2024-05-18T13:50:39.304",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389968,1716040239313,-680.93,0.00027397,2,"2024-05-18T13:50:39.313",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389970,1716040239322,-500.0,0.00027397,2,"2024-05-18T13:50:39.322",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389971,1716040239332,-500.0,0.00027397,2,"2024-05-18T13:50:39.332",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389973,1716040239341,-500.0,0.00027397,2,"2024-05-18T13:50:39.341",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389975,1716040239351,-500.0,0.00027397,2,"2024-05-18T13:50:39.351",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389977,1716040239360,-915.26,0.00027397,2,"2024-05-18T13:50:39.360",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389978,1716040239369,-527.46692246,0.00027397,2,"2024-05-18T13:50:39.369",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389980,1716040239378,-500.0,0.00027397,2,"2024-05-18T13:50:39.378",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389982,1716040239388,-500.0,0.00027397,2,"2024-05-18T13:50:39.388",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389984,1716040239397,-500.0,0.00027397,2,"2024-05-18T13:50:39.397",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389986,1716040239407,-500.0,0.00027397,2,"2024-05-18T13:50:39.407",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389987,1716040239416,-500.0,0.00027397,2,"2024-05-18T13:50:39.416",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389989,1716040239425,-150.0,0.00027397,2,"2024-05-18T13:50:39.425",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389991,1716040239434,-500.0,0.00027397,2,"2024-05-18T13:50:39.434",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389993,1716040239443,-2281.2,0.00027397,2,"2024-05-18T13:50:39.443",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389995,1716040239452,-500.0,0.00027397,2,"2024-05-18T13:50:39.452",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389996,1716040239461,-500.0,0.00027397,2,"2024-05-18T13:50:39.461",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327389998,1716040239471,-500.0,0.00027397,2,"2024-05-18T13:50:39.471",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390000,1716040239482,-500.0,0.00027397,2,"2024-05-18T13:50:39.482",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390002,1716040239491,-500.0,0.00027397,2,"2024-05-18T13:50:39.491",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390004,1716040239500,-969.27,0.00027397,2,"2024-05-18T13:50:39.500",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390005,1716040239509,-500.0,0.00027397,2,"2024-05-18T13:50:39.509",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390007,1716040239520,-500.0,0.00027397,2,"2024-05-18T13:50:39.520",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390009,1716040239529,-500.0,0.00027397,2,"2024-05-18T13:50:39.529",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390011,1716040239538,-5000.0,0.00027397,2,"2024-05-18T13:50:39.538",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390013,1716040239547,-1067.09,0.00027397,2,"2024-05-18T13:50:39.547",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390015,1716040239556,-1797.23,0.00027397,2,"2024-05-18T13:50:39.556",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390016,1716040239565,-539.89269931,0.00027397,2,"2024-05-18T13:50:39.565",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390018,1716040239574,-500.0,0.00027397,2,"2024-05-18T13:50:39.574",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390020,1716040239583,-737.86,0.00027397,2,"2024-05-18T13:50:39.583",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390022,1716040239593,-1506.83,0.00027397,2,"2024-05-18T13:50:39.593",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390024,1716040239603,-500.0,0.00027397,2,"2024-05-18T13:50:39.603",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390025,1716040239612,-500.0,0.00027397,2,"2024-05-18T13:50:39.612",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390027,1716040239622,-625.58,0.00027397,2,"2024-05-18T13:50:39.622",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390029,1716040239631,-500.0,0.00027397,2,"2024-05-18T13:50:39.631",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390031,1716040239641,-500.0,0.00027397,2,"2024-05-18T13:50:39.641",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390033,1716040239650,-500.0,0.00027397,2,"2024-05-18T13:50:39.650",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390034,1716040239660,-500.0,0.00027397,2,"2024-05-18T13:50:39.660",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390036,1716040239670,-500.0,0.00027397,2,"2024-05-18T13:50:39.670",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390038,1716040239680,-500.0,0.00027397,2,"2024-05-18T13:50:39.680",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390040,1716040239689,-500.0,0.00027397,2,"2024-05-18T13:50:39.689",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390041,1716040239699,-527.74380906,0.00027397,2,"2024-05-18T13:50:39.699",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390044,1716040239708,-500.0,0.00027397,2,"2024-05-18T13:50:39.708",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390047,1716040239719,-500.0,0.00027397,2,"2024-05-18T13:50:39.719",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390050,1716040239729,-500.0,0.00027397,2,"2024-05-18T13:50:39.729",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390053,1716040239739,-527.93700332,0.00027397,2,"2024-05-18T13:50:39.739",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390055,1716040239748,-3336.88,0.00027397,2,"2024-05-18T13:50:39.748",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390057,1716040239758,-500.0,0.00027397,2,"2024-05-18T13:50:39.758",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390059,1716040239767,-6913.64,0.00027397,2,"2024-05-18T13:50:39.767",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390061,1716040239776,-709.55,0.00027397,2,"2024-05-18T13:50:39.776",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390062,1716040239786,-794.08,0.00027397,2,"2024-05-18T13:50:39.786",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390064,1716040239795,-535.9447385,0.00027397,2,"2024-05-18T13:50:39.795",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390066,1716040239805,-500.0,0.00027397,2,"2024-05-18T13:50:39.805",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390067,1716040239815,-2267.04,0.00027397,2,"2024-05-18T13:50:39.815",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390068,1716040239824,-500.0,0.00027397,2,"2024-05-18T13:50:39.824",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390069,1716040239834,-500.0,0.00027397,2,"2024-05-18T13:50:39.834",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390070,1716040239844,-5959.23,0.00027397,2,"2024-05-18T13:50:39.844",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390071,1716040239853,-500.0,0.00027397,2,"2024-05-18T13:50:39.853",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390072,1716040239867,-500.0,0.00027397,2,"2024-05-18T13:50:39.867",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390073,1716040239877,-500.0,0.00027397,2,"2024-05-18T13:50:39.877",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390074,1716040239886,-500.0,0.00027397,2,"2024-05-18T13:50:39.886",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390075,1716040239895,-586.84,0.00027397,2,"2024-05-18T13:50:39.895",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390076,1716040239906,-500.0,0.00027397,2,"2024-05-18T13:50:39.906",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390077,1716040239915,-840.47,0.00027397,2,"2024-05-18T13:50:39.915",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390078,1716040239924,-574.13218329,0.00027397,2,"2024-05-18T13:50:39.924",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390079,1716040239933,-2092.24,0.00027397,2,"2024-05-18T13:50:39.933",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390080,1716040239944,-500.0,0.00027397,2,"2024-05-18T13:50:39.944",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390081,1716040239953,-500.0,0.00027397,2,"2024-05-18T13:50:39.953",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390082,1716040239963,-509.49668385,0.00027397,2,"2024-05-18T13:50:39.963",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390083,1716040239972,-535.1063314,0.00027397,2,"2024-05-18T13:50:39.972",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390085,1716040239982,-500.0,0.00027397,2,"2024-05-18T13:50:39.982",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390087,1716040239991,-500.0,0.00027397,2,"2024-05-18T13:50:39.991",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390089,1716040240000,-500.0,0.00027397,2,"2024-05-18T13:50:40.000",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390091,1716040240010,-500.0,0.00027397,2,"2024-05-18T13:50:40.010",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390094,1716040240019,-594.07,0.00027397,2,"2024-05-18T13:50:40.019",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390097,1716040240029,-500.0,0.00027397,2,"2024-05-18T13:50:40.029",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390100,1716040240040,-500.0,0.00027397,2,"2024-05-18T13:50:40.040",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390103,1716040240050,-500.0,0.00027397,2,"2024-05-18T13:50:40.050",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390106,1716040240060,-500.0,0.00027397,2,"2024-05-18T13:50:40.060",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390108,1716040240069,-732.23,0.00027397,2,"2024-05-18T13:50:40.069",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390112,1716040240079,-500.0,0.00027397,2,"2024-05-18T13:50:40.079",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390115,1716040240089,-500.0,0.00027397,2,"2024-05-18T13:50:40.089",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390118,1716040240099,-500.0,0.00027397,2,"2024-05-18T13:50:40.099",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390121,1716040240108,-500.0,0.00027397,2,"2024-05-18T13:50:40.108",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390124,1716040240117,-500.0,0.00027397,2,"2024-05-18T13:50:40.117",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390128,1716040240127,-500.0,0.00027397,2,"2024-05-18T13:50:40.127",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390130,1716040240136,-500.0,0.00027397,2,"2024-05-18T13:50:40.136",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390134,1716040240146,-500.0,0.00027397,2,"2024-05-18T13:50:40.146",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390135,1716040240155,-500.0,0.00027397,2,"2024-05-18T13:50:40.155",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390137,1716040240164,-579.55527034,0.00027397,2,"2024-05-18T13:50:40.164",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390140,1716040240174,-542.76119183,0.00027397,2,"2024-05-18T13:50:40.174",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390142,1716040240184,-735.33,0.00027397,2,"2024-05-18T13:50:40.184",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390144,1716040240194,-500.0,0.00027397,2,"2024-05-18T13:50:40.194",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390146,1716040240203,-500.0,0.00027397,2,"2024-05-18T13:50:40.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390147,1716040240213,-500.0,0.00027397,2,"2024-05-18T13:50:40.213",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390149,1716040240223,-500.0,0.00027397,2,"2024-05-18T13:50:40.223",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390151,1716040240232,-8945.82,0.00027397,2,"2024-05-18T13:50:40.232",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390153,1716040240242,-2493.68,0.00027397,2,"2024-05-18T13:50:40.242",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390155,1716040240252,-500.0,0.00027397,2,"2024-05-18T13:50:40.252",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390157,1716040240261,-500.0,0.00027397,2,"2024-05-18T13:50:40.261",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390160,1716040240271,-500.0,0.00027397,2,"2024-05-18T13:50:40.271",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390162,1716040240281,-370.95924365,0.00027397,2,"2024-05-18T13:50:40.281",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390163,1716040240290,-500.0,0.00027397,2,"2024-05-18T13:50:40.290",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390165,1716040240300,-500.0,0.00027397,2,"2024-05-18T13:50:40.300",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390167,1716040240310,-500.0,0.00027397,2,"2024-05-18T13:50:40.310",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390169,1716040240320,-500.0,0.00027397,2,"2024-05-18T13:50:40.320",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390171,1716040240329,-500.0,0.00027397,2,"2024-05-18T13:50:40.329",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390173,1716040240339,-1410.43,0.00027397,2,"2024-05-18T13:50:40.339",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390176,1716040240349,-500.0,0.00027397,2,"2024-05-18T13:50:40.349",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390178,1716040240358,-500.0,0.00027397,2,"2024-05-18T13:50:40.358",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390179,1716040240367,-500.0,0.00027397,2,"2024-05-18T13:50:40.367",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390182,1716040240377,-156.81633385,0.00027397,2,"2024-05-18T13:50:40.377",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390183,1716040240387,-1603.71,0.00027397,2,"2024-05-18T13:50:40.387",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390185,1716040240396,-500.0,0.00027397,2,"2024-05-18T13:50:40.396",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390188,1716040240406,-500.0,0.00027397,2,"2024-05-18T13:50:40.406",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390190,1716040240415,-500.0,0.00027397,2,"2024-05-18T13:50:40.415",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390191,1716040240425,-500.0,0.00027397,2,"2024-05-18T13:50:40.425",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390193,1716040240434,-1234.82,0.00027397,2,"2024-05-18T13:50:40.434",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390196,1716040240444,-500.0,0.00027397,2,"2024-05-18T13:50:40.444",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390197,1716040240454,-500.0,0.00027397,2,"2024-05-18T13:50:40.454",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390199,1716040240464,-500.0,0.00027397,2,"2024-05-18T13:50:40.464",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390201,1716040240473,-500.0,0.00027397,2,"2024-05-18T13:50:40.473",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390203,1716040240483,-500.0,0.00027397,2,"2024-05-18T13:50:40.483",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390205,1716040240493,-500.0,0.00027397,2,"2024-05-18T13:50:40.493",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390207,1716040240503,-500.0,0.00027397,2,"2024-05-18T13:50:40.503",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390210,1716040240513,-500.0,0.00027397,2,"2024-05-18T13:50:40.513",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390212,1716040240523,-500.0,0.00027397,2,"2024-05-18T13:50:40.523",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390214,1716040240532,-500.0,0.00027397,2,"2024-05-18T13:50:40.532",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390216,1716040240542,-500.0,0.00027397,2,"2024-05-18T13:50:40.542",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390218,1716040240552,-964.54,0.00027397,2,"2024-05-18T13:50:40.552",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390220,1716040240561,-500.0,0.00027397,2,"2024-05-18T13:50:40.561",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390221,1716040240571,-906.95,0.00027397,2,"2024-05-18T13:50:40.571",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390224,1716040240581,-500.0,0.00027397,2,"2024-05-18T13:50:40.581",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390226,1716040240591,-500.0,0.00027397,2,"2024-05-18T13:50:40.591",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390227,1716040240601,-2869.47,0.00027397,2,"2024-05-18T13:50:40.601",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390229,1716040240610,-643.98,0.00027397,2,"2024-05-18T13:50:40.610",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390231,1716040240620,-500.0,0.00027397,2,"2024-05-18T13:50:40.620",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390233,1716040240629,-500.0,0.00027397,2,"2024-05-18T13:50:40.629",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390235,1716040240639,-500.0,0.00027397,2,"2024-05-18T13:50:40.639",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390237,1716040240648,-1338.53,0.00027397,2,"2024-05-18T13:50:40.648",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390239,1716040240658,-739.56,0.00027397,2,"2024-05-18T13:50:40.658",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390241,1716040240668,-500.0,0.00027397,2,"2024-05-18T13:50:40.668",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390243,1716040240678,-500.0,0.00027397,2,"2024-05-18T13:50:40.678",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390245,1716040240688,-500.0,0.00027397,2,"2024-05-18T13:50:40.688",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390247,1716040240698,-500.0,0.00027397,2,"2024-05-18T13:50:40.698",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390249,1716040240708,-515.66723902,0.00027397,2,"2024-05-18T13:50:40.708",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390251,1716040240719,-500.0,0.00027397,2,"2024-05-18T13:50:40.719",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390253,1716040240729,-561.33,0.00027397,2,"2024-05-18T13:50:40.729",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390255,1716040240739,-500.0,0.00027397,2,"2024-05-18T13:50:40.739",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390257,1716040240748,-500.0,0.00027397,2,"2024-05-18T13:50:40.748",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390259,1716040240759,-500.0,0.00027397,2,"2024-05-18T13:50:40.759",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390261,1716040240768,-702.2,0.00027397,2,"2024-05-18T13:50:40.768",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390263,1716040240779,-1490.89,0.00027397,2,"2024-05-18T13:50:40.779",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390265,1716040240788,-1386.7,0.00027397,2,"2024-05-18T13:50:40.788",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390267,1716040240798,-500.0,0.00027397,2,"2024-05-18T13:50:40.798",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390269,1716040240808,-500.0,0.00027397,2,"2024-05-18T13:50:40.808",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390271,1716040240818,-194.06282552,0.00027397,2,"2024-05-18T13:50:40.818",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390273,1716040240827,-500.0,0.00027397,2,"2024-05-18T13:50:40.827",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390275,1716040240837,-775.1,0.00027397,2,"2024-05-18T13:50:40.837",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390277,1716040240847,-935.89,0.00027397,2,"2024-05-18T13:50:40.847",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390280,1716040240864,-545.32,0.00027397,2,"2024-05-18T13:50:40.864",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390281,1716040240873,-500.0,0.00027397,2,"2024-05-18T13:50:40.873",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390283,1716040240883,-500.0,0.00027397,2,"2024-05-18T13:50:40.883",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390286,1716040240892,-500.0,0.00027397,2,"2024-05-18T13:50:40.892",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390287,1716040240902,-507.79237623,0.00027397,2,"2024-05-18T13:50:40.902",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390288,1716040240912,-561.56,0.00027397,2,"2024-05-18T13:50:40.912",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390289,1716040240921,-500.0,0.00027397,2,"2024-05-18T13:50:40.921",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390290,1716040240931,-500.0,0.00027397,2,"2024-05-18T13:50:40.931",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390291,1716040240943,-500.0,0.00027397,2,"2024-05-18T13:50:40.943",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390292,1716040240954,-500.0,0.00027397,2,"2024-05-18T13:50:40.954",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390294,1716040240965,-500.0,0.00027397,2,"2024-05-18T13:50:40.965",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390296,1716040240975,-511.67048495,0.00027397,2,"2024-05-18T13:50:40.975",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390298,1716040240984,-500.0,0.00027397,2,"2024-05-18T13:50:40.984",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390299,1716040240994,-500.0,0.00027397,2,"2024-05-18T13:50:40.994",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390300,1716040241004,-500.0,0.00027397,2,"2024-05-18T13:50:41.004",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390301,1716040241014,-500.0,0.00027397,2,"2024-05-18T13:50:41.014",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390302,1716040241024,-500.0,0.00027397,2,"2024-05-18T13:50:41.024",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390303,1716040241034,-619.78,0.00027397,2,"2024-05-18T13:50:41.034",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390304,1716040241044,-500.0,0.00027397,2,"2024-05-18T13:50:41.044",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390305,1716040241053,-500.0,0.00027397,2,"2024-05-18T13:50:41.053",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390306,1716040241064,-621.39,0.00027397,2,"2024-05-18T13:50:41.064",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390307,1716040241074,-519.06768082,0.00027397,2,"2024-05-18T13:50:41.074",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390308,1716040241091,-500.0,0.00027397,2,"2024-05-18T13:50:41.091",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390309,1716040241113,-585.77,0.00027397,2,"2024-05-18T13:50:41.113",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390310,1716040241134,-3560.8,0.00027397,2,"2024-05-18T13:50:41.134",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390311,1716040241153,-3010.58,0.00027397,2,"2024-05-18T13:50:41.153",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390313,1716040241173,-500.0,0.00027397,2,"2024-05-18T13:50:41.173",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390315,1716040241195,-500.0,0.00027397,2,"2024-05-18T13:50:41.195",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390316,1716040241216,-500.0,0.00027397,2,"2024-05-18T13:50:41.216",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390318,1716040241239,-500.0,0.00027397,2,"2024-05-18T13:50:41.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390321,1716040241263,-524.75751573,0.00027397,2,"2024-05-18T13:50:41.263",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390322,1716040241285,-599.07,0.00027397,2,"2024-05-18T13:50:41.285",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390324,1716040241306,-201.21103027,0.00027397,2,"2024-05-18T13:50:41.306",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390326,1716040241316,-500.0,0.00027397,2,"2024-05-18T13:50:41.316",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390329,1716040241325,-500.0,0.00027397,2,"2024-05-18T13:50:41.325",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390331,1716040241335,-500.0,0.00027397,2,"2024-05-18T13:50:41.335",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390333,1716040241345,-3063.61,0.00027397,2,"2024-05-18T13:50:41.345",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390335,1716040241354,-500.0,0.00027397,2,"2024-05-18T13:50:41.354",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390337,1716040241364,-447.20142354,0.00027397,2,"2024-05-18T13:50:41.364",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390339,1716040241373,-653.42,0.00027397,2,"2024-05-18T13:50:41.373",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390341,1716040241383,-545.71984898,0.00027397,2,"2024-05-18T13:50:41.383",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390343,1716040241392,-814.87,0.00027397,2,"2024-05-18T13:50:41.392",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390345,1716040241402,-698.86,0.00027397,2,"2024-05-18T13:50:41.402",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390347,1716040241411,-1099.41,0.00027397,2,"2024-05-18T13:50:41.411",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390349,1716040241420,-500.0,0.00027397,2,"2024-05-18T13:50:41.420",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390351,1716040241430,-500.0,0.00027397,2,"2024-05-18T13:50:41.430",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390353,1716040241439,-500.0,0.00027397,2,"2024-05-18T13:50:41.439",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390355,1716040241448,-1201.24,0.00027397,2,"2024-05-18T13:50:41.448",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390356,1716040241458,-500.0,0.00027397,2,"2024-05-18T13:50:41.458",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390359,1716040241469,-519.26467345,0.00027397,2,"2024-05-18T13:50:41.469",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390361,1716040241478,-500.0,0.00027397,2,"2024-05-18T13:50:41.478",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390363,1716040241488,-622.78,0.00027397,2,"2024-05-18T13:50:41.488",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390364,1716040241497,-500.0,0.00027397,2,"2024-05-18T13:50:41.497",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390367,1716040241507,-500.0,0.00027397,2,"2024-05-18T13:50:41.507",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390368,1716040241516,-500.0,0.00027397,2,"2024-05-18T13:50:41.516",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390371,1716040241527,-254.31693174,0.00027397,2,"2024-05-18T13:50:41.527",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390373,1716040241536,-528.50208987,0.00027397,2,"2024-05-18T13:50:41.536",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390375,1716040241545,-500.0,0.00027397,2,"2024-05-18T13:50:41.545",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390377,1716040241555,-500.0,0.00027397,2,"2024-05-18T13:50:41.555",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390379,1716040241565,-500.0,0.00027397,2,"2024-05-18T13:50:41.565",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390381,1716040241575,-419.39337365,0.00027397,2,"2024-05-18T13:50:41.575",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390383,1716040241585,-549.66518602,0.00027397,2,"2024-05-18T13:50:41.585",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390385,1716040241595,-674.85,0.00027397,2,"2024-05-18T13:50:41.595",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390387,1716040241604,-590.6,0.00027397,2,"2024-05-18T13:50:41.604",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390389,1716040241614,-656.56,0.00027397,2,"2024-05-18T13:50:41.614",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390391,1716040241623,-500.10171731,0.00027397,2,"2024-05-18T13:50:41.623",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390393,1716040241633,-500.0,0.00027397,2,"2024-05-18T13:50:41.633",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390408,1716040241774,-500.0,0.00027397,2,"2024-05-18T13:50:41.774",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390409,1716040241812,-500.0,0.00027397,2,"2024-05-18T13:50:41.812",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390410,1716040241823,-537.80333696,0.00027397,2,"2024-05-18T13:50:41.823",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390411,1716040241832,-503.30290785,0.00027397,2,"2024-05-18T13:50:41.832",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390412,1716040241842,-783.59,0.00027397,2,"2024-05-18T13:50:41.842",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390413,1716040241852,-1179.24,0.00027397,2,"2024-05-18T13:50:41.852",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390414,1716040241865,-874.12,0.00027397,2,"2024-05-18T13:50:41.865",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390415,1716040241875,-548.38659651,0.00027397,2,"2024-05-18T13:50:41.875",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390416,1716040241885,-500.0,0.00027397,2,"2024-05-18T13:50:41.885",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390417,1716040241895,-500.0,0.00027397,2,"2024-05-18T13:50:41.895",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390418,1716040241905,-501.94909851,0.00027397,2,"2024-05-18T13:50:41.905",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390419,1716040241914,-500.0,0.00027397,2,"2024-05-18T13:50:41.914",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390420,1716040241924,-558.78,0.00027397,2,"2024-05-18T13:50:41.924",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390421,1716040241934,-500.0,0.00027397,2,"2024-05-18T13:50:41.934",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390422,1716040241946,-507.47138315,0.00027397,2,"2024-05-18T13:50:41.946",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390423,1716040241956,-2108.16,0.00027397,2,"2024-05-18T13:50:41.956",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390424,1716040241967,-500.0,0.00027397,2,"2024-05-18T13:50:41.967",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390425,1716040241976,-1661.91,0.00027397,2,"2024-05-18T13:50:41.976",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390426,1716040241986,-666.13,0.00027397,2,"2024-05-18T13:50:41.986",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390427,1716040241995,-2781.87,0.00027397,2,"2024-05-18T13:50:41.995",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390428,1716040242005,-558.85793712,0.00027397,2,"2024-05-18T13:50:42.005",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390429,1716040242015,-519.36808383,0.00027397,2,"2024-05-18T13:50:42.015",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390430,1716040242025,-280.9517269,0.00027397,2,"2024-05-18T13:50:42.025",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390431,1716040242035,-500.0,0.00027397,2,"2024-05-18T13:50:42.035",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390432,1716040242044,-1207.31,0.00027397,2,"2024-05-18T13:50:42.044",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390433,1716040242053,-893.42,0.00027397,2,"2024-05-18T13:50:42.053",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390434,1716040242063,-500.0,0.00027397,2,"2024-05-18T13:50:42.063",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390435,1716040242072,-840.57,0.00027397,2,"2024-05-18T13:50:42.072",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390436,1716040242082,-233.63699011,0.00027397,2,"2024-05-18T13:50:42.082",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390437,1716040242091,-1041.69,0.00027397,2,"2024-05-18T13:50:42.091",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390438,1716040242100,-501.75725544,0.00027397,2,"2024-05-18T13:50:42.100",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390439,1716040242109,-1214.32,0.00027397,2,"2024-05-18T13:50:42.109",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390440,1716040242119,-500.0,0.00027397,2,"2024-05-18T13:50:42.119",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390441,1716040242128,-1712.9,0.00027397,2,"2024-05-18T13:50:42.128",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390442,1716040242137,-500.0,0.00027397,2,"2024-05-18T13:50:42.137",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390443,1716040242147,-500.0,0.00027397,2,"2024-05-18T13:50:42.147",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390444,1716040242156,-500.0,0.00027397,2,"2024-05-18T13:50:42.156",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390445,1716040242165,-500.0,0.00027397,2,"2024-05-18T13:50:42.165",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390446,1716040242174,-2408.0,0.00027397,2,"2024-05-18T13:50:42.174",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390447,1716040242183,-1126.37,0.00027397,2,"2024-05-18T13:50:42.183",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390448,1716040242192,-614.77,0.00027397,2,"2024-05-18T13:50:42.192",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390449,1716040242202,-500.0,0.00027397,2,"2024-05-18T13:50:42.202",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390450,1716040242211,-500.0,0.00027397,2,"2024-05-18T13:50:42.211",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390451,1716040242222,-500.76,0.00027397,2,"2024-05-18T13:50:42.222",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390452,1716040242231,-500.0,0.00027397,2,"2024-05-18T13:50:42.231",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390453,1716040242240,-500.0,0.00027397,2,"2024-05-18T13:50:42.240",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390454,1716040242251,-2250.78,0.00027397,2,"2024-05-18T13:50:42.251",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390455,1716040242260,-500.0,0.00027397,2,"2024-05-18T13:50:42.260",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390456,1716040242269,-620.98,0.00027397,2,"2024-05-18T13:50:42.269",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390457,1716040242278,-500.0,0.00027397,2,"2024-05-18T13:50:42.278",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390458,1716040242287,-500.0,0.00027397,2,"2024-05-18T13:50:42.287",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390459,1716040242296,-500.0,0.00027397,2,"2024-05-18T13:50:42.296",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390460,1716040242305,-500.0,0.00027397,2,"2024-05-18T13:50:42.305",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390461,1716040242314,-500.0,0.00027397,2,"2024-05-18T13:50:42.314",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390462,1716040242323,-500.0,0.00027397,2,"2024-05-18T13:50:42.323",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390463,1716040242332,-827.43,0.00027397,2,"2024-05-18T13:50:42.332",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390464,1716040242342,-500.0,0.00027397,2,"2024-05-18T13:50:42.342",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390465,1716040242352,-500.0,0.00027397,2,"2024-05-18T13:50:42.352",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390466,1716040242362,-1491.8,0.00027397,2,"2024-05-18T13:50:42.362",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390467,1716040242371,-1113.89,0.00027397,2,"2024-05-18T13:50:42.371",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390468,1716040242380,-500.0,0.00027397,2,"2024-05-18T13:50:42.380",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390469,1716040242390,-501.34715,0.00027397,2,"2024-05-18T13:50:42.390",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390470,1716040242399,-500.0,0.00027397,2,"2024-05-18T13:50:42.399",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390471,1716040242408,-500.0,0.00027397,2,"2024-05-18T13:50:42.408",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390472,1716040242418,-513.20091429,0.00027397,2,"2024-05-18T13:50:42.418",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390473,1716040242427,-500.0,0.00027397,2,"2024-05-18T13:50:42.427",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390474,1716040242436,-500.0,0.00027397,2,"2024-05-18T13:50:42.436",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390475,1716040242445,-494.80308195,0.00027397,2,"2024-05-18T13:50:42.445",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390476,1716040242455,-702.42,0.00027397,2,"2024-05-18T13:50:42.455",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390477,1716040242464,-854.23,0.00027397,2,"2024-05-18T13:50:42.464",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390478,1716040242475,-500.0,0.00027397,2,"2024-05-18T13:50:42.475",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390479,1716040242485,-728.49,0.00027397,2,"2024-05-18T13:50:42.485",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390480,1716040242494,-1117.81,0.00027397,2,"2024-05-18T13:50:42.494",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390481,1716040242503,-500.0,0.00027397,2,"2024-05-18T13:50:42.503",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390482,1716040242513,-500.0,0.00027397,2,"2024-05-18T13:50:42.513",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390483,1716040242522,-500.0,0.00027397,2,"2024-05-18T13:50:42.522",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390484,1716040242532,-500.0,0.00027397,2,"2024-05-18T13:50:42.532",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390485,1716040242541,-512.11,0.00027397,2,"2024-05-18T13:50:42.541",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390486,1716040242551,-500.0,0.00027397,2,"2024-05-18T13:50:42.551",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390487,1716040242560,-510.61503694,0.00027397,2,"2024-05-18T13:50:42.560",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390488,1716040242569,-520.85,0.00027397,2,"2024-05-18T13:50:42.569",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390489,1716040242579,-500.0,0.00027397,2,"2024-05-18T13:50:42.579",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390490,1716040242588,-500.0,0.00027397,2,"2024-05-18T13:50:42.588",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390491,1716040242597,-503.54265623,0.00027397,2,"2024-05-18T13:50:42.597",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390492,1716040242606,-712.99,0.00027397,2,"2024-05-18T13:50:42.606",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390493,1716040242615,-937.76,0.00027397,2,"2024-05-18T13:50:42.615",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390494,1716040242625,-500.0,0.00027397,2,"2024-05-18T13:50:42.625",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390495,1716040242634,-760.52,0.00027397,2,"2024-05-18T13:50:42.634",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390496,1716040242643,-500.0,0.00027397,2,"2024-05-18T13:50:42.643",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390497,1716040242653,-515.7853503,0.00027397,2,"2024-05-18T13:50:42.653",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390498,1716040242662,-500.0,0.00027397,2,"2024-05-18T13:50:42.662",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390499,1716040242672,-500.0,0.00027397,2,"2024-05-18T13:50:42.672",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390500,1716040242682,-1038.61,0.00027397,2,"2024-05-18T13:50:42.682",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390501,1716040242692,-517.91422275,0.00027397,2,"2024-05-18T13:50:42.692",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390502,1716040242701,-500.0,0.00027397,2,"2024-05-18T13:50:42.701",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390503,1716040242710,-510.36276023,0.00027397,2,"2024-05-18T13:50:42.710",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390504,1716040242720,-500.0,0.00027397,2,"2024-05-18T13:50:42.720",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390505,1716040242730,-500.0,0.00027397,2,"2024-05-18T13:50:42.730",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390506,1716040242739,-475.23599835,0.00027397,2,"2024-05-18T13:50:42.739",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390507,1716040242748,-506.3798578,0.00027397,2,"2024-05-18T13:50:42.748",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390508,1716040242758,-1229.83,0.00027397,2,"2024-05-18T13:50:42.758",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390509,1716040242767,-500.0,0.00027397,2,"2024-05-18T13:50:42.767",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390510,1716040242776,-3234.95,0.00027397,2,"2024-05-18T13:50:42.776",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390512,1716040242785,-516.46588142,0.00027397,2,"2024-05-18T13:50:42.785",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390513,1716040242795,-1556.91,0.00027397,2,"2024-05-18T13:50:42.795",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390514,1716040242804,-500.0,0.00027397,2,"2024-05-18T13:50:42.804",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390515,1716040242814,-740.54,0.00027397,2,"2024-05-18T13:50:42.814",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390516,1716040242823,-906.41,0.00027397,2,"2024-05-18T13:50:42.823",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390517,1716040242832,-500.0,0.00027397,2,"2024-05-18T13:50:42.832",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390518,1716040242841,-500.0,0.00027397,2,"2024-05-18T13:50:42.841",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390519,1716040242851,-799.21,0.00027397,2,"2024-05-18T13:50:42.851",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390520,1716040242863,-603.91,0.00027397,2,"2024-05-18T13:50:42.863",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390521,1716040242872,-500.0,0.00027397,2,"2024-05-18T13:50:42.872",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390522,1716040242882,-504.4824435,0.00027397,2,"2024-05-18T13:50:42.882",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390523,1716040242891,-1371.53,0.00027397,2,"2024-05-18T13:50:42.891",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390524,1716040242901,-4579.7,0.00027397,2,"2024-05-18T13:50:42.901",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390525,1716040242910,-7464.62,0.00027397,2,"2024-05-18T13:50:42.910",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390526,1716040242920,-703.41,0.00027397,2,"2024-05-18T13:50:42.920",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390527,1716040242929,-500.0,0.00027397,2,"2024-05-18T13:50:42.929",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390528,1716040242940,-4120.53,0.00027397,2,"2024-05-18T13:50:42.940",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390529,1716040242949,-500.0,0.00027397,2,"2024-05-18T13:50:42.949",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390530,1716040242958,-500.0,0.00027397,2,"2024-05-18T13:50:42.958",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390531,1716040242968,-3200.63,0.00027397,2,"2024-05-18T13:50:42.968",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390532,1716040242978,-500.0,0.00027397,2,"2024-05-18T13:50:42.978",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390533,1716040242987,-500.0,0.00027397,2,"2024-05-18T13:50:42.987",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390534,1716040242996,-5056.19,0.00027397,2,"2024-05-18T13:50:42.996",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390535,1716040243006,-500.0,0.00027397,2,"2024-05-18T13:50:43.006",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390536,1716040243015,-500.0,0.00027397,2,"2024-05-18T13:50:43.015",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390537,1716040243024,-500.0,0.00027397,2,"2024-05-18T13:50:43.024",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390540,1716040243034,-500.0,0.00027397,2,"2024-05-18T13:50:43.034",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390543,1716040243043,-1772.22,0.00027397,2,"2024-05-18T13:50:43.043",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390546,1716040243053,-4278.55,0.00027397,2,"2024-05-18T13:50:43.053",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390549,1716040243063,-500.0,0.00027397,2,"2024-05-18T13:50:43.063",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390552,1716040243072,-500.0,0.00027397,2,"2024-05-18T13:50:43.072",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390554,1716040243081,-500.0,0.00027397,2,"2024-05-18T13:50:43.081",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390556,1716040243091,-500.0,0.00027397,2,"2024-05-18T13:50:43.091",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390558,1716040243100,-698.31,0.00027397,2,"2024-05-18T13:50:43.100",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390559,1716040243110,-596.82,0.00027397,2,"2024-05-18T13:50:43.110",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390560,1716040243120,-500.0,0.00027397,2,"2024-05-18T13:50:43.120",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390563,1716040243129,-2025.92,0.00027397,2,"2024-05-18T13:50:43.129",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390564,1716040243139,-161.86,0.000274,2,"2024-05-18T13:50:43.139",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390565,1716040243148,-375.12325086,0.00027434,2,"2024-05-18T13:50:43.148",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390566,1716040243157,-3424.41104291,0.000275,30,"2024-05-18T13:50:43.157",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390567,1716040243166,-337.35524117,0.00027571,2,"2024-05-18T13:50:43.166",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390568,1716040243176,-375.12325086,0.00027571,2,"2024-05-18T13:50:43.176",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390569,1716040243185,-500.0,0.00027671,2,"2024-05-18T13:50:43.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390570,1716040243194,-500.0,0.00027671,2,"2024-05-18T13:50:43.194",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390571,1716040243203,-450.09891767,0.00027671,2,"2024-05-18T13:50:43.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390572,1716040243212,-500.0,0.00027671,2,"2024-05-18T13:50:43.212",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390573,1716040243222,-640.73481275,0.00027671,2,"2024-05-18T13:50:43.222",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390574,1716040243231,-500.0,0.00027671,2,"2024-05-18T13:50:43.231",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390575,1716040243241,-500.0,0.00027671,2,"2024-05-18T13:50:43.241",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390576,1716040243250,-500.0,0.00027671,2,"2024-05-18T13:50:43.250",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390577,1716040243259,-500.0,0.00027671,2,"2024-05-18T13:50:43.259",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390578,1716040243268,-500.0,0.00027671,2,"2024-05-18T13:50:43.268",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390579,1716040243278,-500.0,0.00027671,2,"2024-05-18T13:50:43.278",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390580,1716040243288,-500.0,0.00027671,2,"2024-05-18T13:50:43.288",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390581,1716040243297,-500.0,0.00027671,2,"2024-05-18T13:50:43.297",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390582,1716040243306,-500.0,0.00027671,2,"2024-05-18T13:50:43.306",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390583,1716040243316,-219.47507424,0.00027671,2,"2024-05-18T13:50:43.316",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390584,1716040243573,-280.52492576,0.00027671,2,"2024-05-18T13:50:43.573",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390585,1716040243583,-500.0,0.00027671,2,"2024-05-18T13:50:43.583",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390586,1716040243592,-500.0,0.00027671,2,"2024-05-18T13:50:43.592",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390587,1716040243601,-500.0,0.00027671,2,"2024-05-18T13:50:43.601",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390588,1716040243611,-500.0,0.00027671,2,"2024-05-18T13:50:43.611",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390589,1716040243620,-500.0,0.00027671,2,"2024-05-18T13:50:43.620",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390590,1716040243629,-500.0,0.00027671,2,"2024-05-18T13:50:43.629",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390591,1716040243639,-595.18516834,0.00027671,2,"2024-05-18T13:50:43.639",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390592,1716040243648,-500.0,0.00027671,2,"2024-05-18T13:50:43.648",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390593,1716040243658,-500.0,0.00027671,2,"2024-05-18T13:50:43.658",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390594,1716040243667,-500.0,0.00027671,2,"2024-05-18T13:50:43.667",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390595,1716040243676,-549.93,0.00027671,2,"2024-05-18T13:50:43.676",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390596,1716040243686,-500.0,0.00027671,2,"2024-05-18T13:50:43.686",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390597,1716040243695,-500.0,0.00027671,2,"2024-05-18T13:50:43.695",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390598,1716040243705,-500.0,0.00027671,2,"2024-05-18T13:50:43.705",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390599,1716040243714,-500.0,0.00027671,2,"2024-05-18T13:50:43.714",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390600,1716040243724,-500.0,0.00027671,2,"2024-05-18T13:50:43.724",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390601,1716040243733,-507.06,0.00027671,2,"2024-05-18T13:50:43.733",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390602,1716040243742,-500.0,0.00027671,2,"2024-05-18T13:50:43.742",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390603,1716040243751,-342.83356441,0.00027671,2,"2024-05-18T13:50:43.751",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390604,1716040243760,-15.70393241,0.00027671,2,"2024-05-18T13:50:43.760",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390605,1716040243774,-484.29606759,0.00027671,2,"2024-05-18T13:50:43.774",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390606,1716040243783,-500.0,0.00027671,2,"2024-05-18T13:50:43.783",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390607,1716040243792,-2059.56,0.00027671,2,"2024-05-18T13:50:43.792",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390608,1716040243801,-175.8126005,0.00027671,2,"2024-05-18T13:50:43.801",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390609,1716040243812,-379.58068142,0.00027671,2,"2024-05-18T13:50:43.812",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390610,1716040243823,-500.0,0.00027671,2,"2024-05-18T13:50:43.823",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390611,1716040243832,-500.0,0.00027671,2,"2024-05-18T13:50:43.832",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390612,1716040243841,-324.75023014,0.00027671,2,"2024-05-18T13:50:43.841",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390613,1716040243851,-583.83,0.00027671,2,"2024-05-18T13:50:43.851",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390614,1716040243862,-634.751739,0.00027671,2,"2024-05-18T13:50:43.862",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390615,1716040243871,-1980.55511151,0.00027671,2,"2024-05-18T13:50:43.871",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390616,1716040243925,-373.00390906,0.000108,2,"2024-05-18T13:50:43.925",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390617,1716040243938,-243.03287539,0.000108,2,"2024-05-18T13:50:43.938",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390618,1716040243948,-616.03678445,0.000108,2,"2024-05-18T13:50:43.948",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390619,1716040243957,-500.0,0.00027397,2,"2024-05-18T13:50:43.957",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390620,1716040243967,-894.73488849,0.00027671,2,"2024-05-18T13:50:43.967",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390621,1716040243976,-564.42,0.00027671,2,"2024-05-18T13:50:43.976",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390622,1716040243986,-500.0,0.00027671,2,"2024-05-18T13:50:43.986",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390624,1716040243995,-500.0,0.00027671,2,"2024-05-18T13:50:43.995",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390625,1716040244004,-500.0,0.00027671,2,"2024-05-18T13:50:44.004",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390628,1716040244013,-500.0,0.00027671,2,"2024-05-18T13:50:44.013",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390630,1716040244022,-500.0,0.00027671,2,"2024-05-18T13:50:44.022",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390632,1716040244034,-500.0,0.00027671,2,"2024-05-18T13:50:44.034",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390633,1716040244043,-500.0,0.00027671,2,"2024-05-18T13:50:44.043",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390634,1716040244052,-126.71053814,0.00027671,2,"2024-05-18T13:50:44.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390635,1716040244063,-373.28946186,0.00027671,2,"2024-05-18T13:50:44.063",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390636,1716040244118,-500.0,0.00027671,2,"2024-05-18T13:50:44.118",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390637,1716040244128,-500.0,0.00027671,2,"2024-05-18T13:50:44.128",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390638,1716040244137,-500.0,0.00027671,2,"2024-05-18T13:50:44.137",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390639,1716040244147,-502.26,0.00027671,2,"2024-05-18T13:50:44.147",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390640,1716040244157,-500.0,0.00027671,2,"2024-05-18T13:50:44.157",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390641,1716040244167,-522.68,0.00027671,2,"2024-05-18T13:50:44.167",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390642,1716040244176,-2660.98,0.00027671,2,"2024-05-18T13:50:44.176",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390643,1716040244185,-288.21616703,0.00027671,2,"2024-05-18T13:50:44.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390644,1716040244194,-500.0,0.00027671,2,"2024-05-18T13:50:44.194",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390645,1716040244203,-500.0,0.00027671,2,"2024-05-18T13:50:44.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390646,1716040244212,-500.0,0.00027671,2,"2024-05-18T13:50:44.212",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390647,1716040244221,-29.00964309,0.00027671,2,"2024-05-18T13:50:44.221",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390648,1716040244233,-470.99035691,0.00027671,2,"2024-05-18T13:50:44.233",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390649,1716040244243,-463.91924178,0.00027671,2,"2024-05-18T13:50:44.243",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390650,1716040244252,-500.0,0.00027671,2,"2024-05-18T13:50:44.252",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390651,1716040244263,-500.0,0.00027671,2,"2024-05-18T13:50:44.263",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390652,1716040244273,-1098.65,0.00027671,2,"2024-05-18T13:50:44.273",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390653,1716040244282,-500.0,0.00027671,2,"2024-05-18T13:50:44.282",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390654,1716040244291,-500.0,0.00027671,2,"2024-05-18T13:50:44.291",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390655,1716040244299,-670.06,0.00027671,2,"2024-05-18T13:50:44.299",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390656,1716040244309,-500.0,0.00027671,2,"2024-05-18T13:50:44.309",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390657,1716040244318,-20000.0,0.00027671,2,"2024-05-18T13:50:44.318",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390658,1716040244326,-500.0,0.00027671,2,"2024-05-18T13:50:44.326",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390659,1716040244336,-500.0,0.00027671,2,"2024-05-18T13:50:44.336",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390660,1716040244347,-526.97,0.00027671,2,"2024-05-18T13:50:44.347",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390661,1716040244356,-500.0,0.00027671,2,"2024-05-18T13:50:44.356",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390662,1716040244366,-1180.45,0.00027671,2,"2024-05-18T13:50:44.366",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390663,1716040244376,-2140.28,0.00027671,2,"2024-05-18T13:50:44.376",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390664,1716040244385,-500.0,0.00027671,2,"2024-05-18T13:50:44.385",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390665,1716040244394,-500.0,0.00027671,2,"2024-05-18T13:50:44.394",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390666,1716040244412,-1792.29,0.00027671,2,"2024-05-18T13:50:44.412",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390667,1716040244424,-500.0,0.00027671,2,"2024-05-18T13:50:44.424",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390668,1716040244445,-500.0,0.00027671,2,"2024-05-18T13:50:44.445",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390669,1716040244454,-754.09,0.00027671,2,"2024-05-18T13:50:44.454",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390670,1716040244463,-500.0,0.00027671,2,"2024-05-18T13:50:44.463",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390671,1716040244474,-1739.94,0.00027671,2,"2024-05-18T13:50:44.474",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390672,1716040244484,-500.0,0.00027671,2,"2024-05-18T13:50:44.484",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390673,1716040244493,-500.0,0.00027671,2,"2024-05-18T13:50:44.493",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390674,1716040244504,-500.0,0.00027671,2,"2024-05-18T13:50:44.504",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390675,1716040244513,-500.0,0.00027671,2,"2024-05-18T13:50:44.513",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390676,1716040244522,-627.60337815,0.00027671,2,"2024-05-18T13:50:44.522",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390677,1716040244532,-2203.95,0.00027671,2,"2024-05-18T13:50:44.532",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390678,1716040244541,-500.0,0.00027671,2,"2024-05-18T13:50:44.541",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390679,1716040244550,-500.0,0.00027671,2,"2024-05-18T13:50:44.550",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390680,1716040244559,-500.0,0.00027671,2,"2024-05-18T13:50:44.559",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390681,1716040244569,-500.0,0.00027671,2,"2024-05-18T13:50:44.569",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390682,1716040244578,-500.0,0.00027671,2,"2024-05-18T13:50:44.578",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390683,1716040244588,-500.0,0.00027671,2,"2024-05-18T13:50:44.588",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390684,1716040244597,-500.0,0.00027671,2,"2024-05-18T13:50:44.597",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390685,1716040244606,-500.0,0.00027671,2,"2024-05-18T13:50:44.606",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390686,1716040244616,-626.93,0.00027671,2,"2024-05-18T13:50:44.616",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390687,1716040244625,-559.12,0.00027671,2,"2024-05-18T13:50:44.625",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390688,1716040244635,-500.0,0.00027671,2,"2024-05-18T13:50:44.635",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390689,1716040244644,-500.0,0.00027671,2,"2024-05-18T13:50:44.644",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390690,1716040244654,-500.0,0.00027671,2,"2024-05-18T13:50:44.654",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390691,1716040244663,-500.0,0.00027671,2,"2024-05-18T13:50:44.663",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390692,1716040244673,-500.0,0.00027671,2,"2024-05-18T13:50:44.673",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390693,1716040244683,-500.0,0.00027671,2,"2024-05-18T13:50:44.683",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390694,1716040244692,-2589.11,0.00027671,2,"2024-05-18T13:50:44.692",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390695,1716040244702,-2196.61,0.00027671,2,"2024-05-18T13:50:44.702",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390696,1716040244711,-176.97434606,0.00027671,2,"2024-05-18T13:50:44.711",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390697,1716040244721,-843.12,0.00027671,2,"2024-05-18T13:50:44.721",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390698,1716040244730,-1927.98,0.00027671,2,"2024-05-18T13:50:44.730",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390699,1716040244740,-596.72,0.00027671,2,"2024-05-18T13:50:44.740",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390700,1716040244750,-500.0,0.00027671,2,"2024-05-18T13:50:44.750",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390701,1716040244759,-500.0,0.00027671,2,"2024-05-18T13:50:44.759",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390702,1716040244769,-499.999999,0.00027671,2,"2024-05-18T13:50:44.769",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390703,1716040244779,-500.0,0.00027671,2,"2024-05-18T13:50:44.779",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390704,1716040244788,-2339.68,0.00027671,2,"2024-05-18T13:50:44.788",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390705,1716040244798,-500.0,0.00027671,2,"2024-05-18T13:50:44.798",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390706,1716040244808,-500.0,0.00027671,2,"2024-05-18T13:50:44.808",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390707,1716040244817,-500.0,0.00027671,2,"2024-05-18T13:50:44.817",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390708,1716040244827,-500.0,0.00027671,2,"2024-05-18T13:50:44.827",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390709,1716040244837,-500.0,0.00027671,2,"2024-05-18T13:50:44.837",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390710,1716040244847,-500.0,0.00027671,2,"2024-05-18T13:50:44.847",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390711,1716040244857,-952.74,0.00027671,2,"2024-05-18T13:50:44.857",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390712,1716040244870,-500.0,0.00027671,2,"2024-05-18T13:50:44.870",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390713,1716040244879,-500.0,0.00027671,2,"2024-05-18T13:50:44.879",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390714,1716040244888,-500.0,0.00027671,2,"2024-05-18T13:50:44.888",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390715,1716040244898,-500.0,0.00027671,2,"2024-05-18T13:50:44.898",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390716,1716040244908,-700.22,0.00027671,2,"2024-05-18T13:50:44.908",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390717,1716040244917,-500.0,0.00027671,2,"2024-05-18T13:50:44.917",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390718,1716040244927,-500.0,0.00027671,2,"2024-05-18T13:50:44.927",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390719,1716040244937,-500.0,0.00027671,2,"2024-05-18T13:50:44.937",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390720,1716040244947,-500.0,0.00027671,2,"2024-05-18T13:50:44.947",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390721,1716040244957,-500.0,0.00027671,2,"2024-05-18T13:50:44.957",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390722,1716040244966,-500.0,0.00027671,2,"2024-05-18T13:50:44.966",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390723,1716040244977,-500.0,0.00027671,2,"2024-05-18T13:50:44.977",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390724,1716040244987,-1204.38,0.00027671,2,"2024-05-18T13:50:44.987",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390725,1716040244996,-262.32,0.00027671,2,"2024-05-18T13:50:44.996",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390726,1716040245006,-500.0,0.00027671,2,"2024-05-18T13:50:45.006",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390727,1716040245015,-578.65,0.00027671,2,"2024-05-18T13:50:45.015",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390728,1716040245024,-506.51,0.00027671,2,"2024-05-18T13:50:45.024",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390729,1716040245035,-1353.98,0.00027671,2,"2024-05-18T13:50:45.035",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390730,1716040245044,-500.0,0.00027671,2,"2024-05-18T13:50:45.044",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390731,1716040245052,-500.0,0.00027671,2,"2024-05-18T13:50:45.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390732,1716040245062,-500.0,0.00027671,2,"2024-05-18T13:50:45.062",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390733,1716040245071,-500.0,0.00027671,2,"2024-05-18T13:50:45.071",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390734,1716040245081,-500.0,0.00027671,2,"2024-05-18T13:50:45.081",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390735,1716040245090,-500.0,0.00027671,2,"2024-05-18T13:50:45.090",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390736,1716040245100,-500.0,0.00027671,2,"2024-05-18T13:50:45.100",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390737,1716040245109,-500.0,0.00027671,2,"2024-05-18T13:50:45.109",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390738,1716040245118,-180.46,0.00027671,2,"2024-05-18T13:50:45.118",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390739,1716040245128,-500.0,0.00027671,2,"2024-05-18T13:50:45.128",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390740,1716040245138,-500.0,0.00027671,2,"2024-05-18T13:50:45.138",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390741,1716040245148,-500.0,0.00027671,2,"2024-05-18T13:50:45.148",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390742,1716040245157,-500.0,0.00027671,2,"2024-05-18T13:50:45.157",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390743,1716040245167,-500.0,0.00027671,2,"2024-05-18T13:50:45.167",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390744,1716040245176,-500.0,0.00027671,2,"2024-05-18T13:50:45.176",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390745,1716040245186,-500.0,0.00027671,2,"2024-05-18T13:50:45.186",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390746,1716040245195,-331.95,0.00027671,2,"2024-05-18T13:50:45.195",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390747,1716040245205,-500.0,0.00027671,2,"2024-05-18T13:50:45.205",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390748,1716040245215,-500.0,0.00027671,2,"2024-05-18T13:50:45.215",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390749,1716040245225,-500.0,0.00027671,2,"2024-05-18T13:50:45.225",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390750,1716040245235,-1233.38,0.00027671,2,"2024-05-18T13:50:45.235",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390751,1716040245244,-500.0,0.00027671,2,"2024-05-18T13:50:45.244",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390752,1716040245254,-647.86,0.00027671,2,"2024-05-18T13:50:45.254",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390753,1716040245263,-500.0,0.00027671,2,"2024-05-18T13:50:45.263",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390754,1716040245273,-500.0,0.00027671,2,"2024-05-18T13:50:45.273",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390755,1716040245283,-500.0,0.00027671,2,"2024-05-18T13:50:45.283",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390756,1716040245292,-500.0,0.00027671,2,"2024-05-18T13:50:45.292",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390757,1716040245301,-508.00798695,0.00027671,2,"2024-05-18T13:50:45.301",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390758,1716040245311,-372.69119391,0.00027671,2,"2024-05-18T13:50:45.311",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390759,1716040245320,-3001.93,0.00027671,2,"2024-05-18T13:50:45.320",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390760,1716040245330,-500.0,0.00027671,2,"2024-05-18T13:50:45.330",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390761,1716040245339,-500.0,0.00027671,2,"2024-05-18T13:50:45.339",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390762,1716040245349,-238.93748574,0.00027671,2,"2024-05-18T13:50:45.349",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390763,1716040245358,-500.0,0.00027671,2,"2024-05-18T13:50:45.358",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390764,1716040245368,-500.0,0.00027671,2,"2024-05-18T13:50:45.368",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390765,1716040245377,-1093.23,0.00027671,2,"2024-05-18T13:50:45.377",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390766,1716040245387,-500.0,0.00027671,2,"2024-05-18T13:50:45.387",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390767,1716040245396,-500.0,0.00027671,2,"2024-05-18T13:50:45.396",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390768,1716040245405,-500.0,0.00027671,2,"2024-05-18T13:50:45.405",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390769,1716040245414,-500.0,0.00027671,2,"2024-05-18T13:50:45.414",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390770,1716040245423,-544.14,0.00027671,2,"2024-05-18T13:50:45.423",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390771,1716040245432,-212.51499509,0.00027671,2,"2024-05-18T13:50:45.432",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390772,1716040245441,-500.0,0.00027671,2,"2024-05-18T13:50:45.441",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390773,1716040245452,-500.0,0.00027671,2,"2024-05-18T13:50:45.452",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390774,1716040245462,-500.0,0.00027671,2,"2024-05-18T13:50:45.462",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390775,1716040245472,-500.0,0.00027671,2,"2024-05-18T13:50:45.472",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390776,1716040245481,-1402.06,0.00027671,2,"2024-05-18T13:50:45.481",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390777,1716040245495,-959.13,0.00027671,2,"2024-05-18T13:50:45.495",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390778,1716040245504,-500.0,0.00027671,2,"2024-05-18T13:50:45.504",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390779,1716040245514,-500.0,0.00027671,2,"2024-05-18T13:50:45.514",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390780,1716040245523,-500.0,0.00027671,2,"2024-05-18T13:50:45.523",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390781,1716040245533,-500.0,0.00027671,2,"2024-05-18T13:50:45.533",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390782,1716040245543,-500.0,0.00027671,2,"2024-05-18T13:50:45.543",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390783,1716040245552,-500.0,0.00027671,2,"2024-05-18T13:50:45.552",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390784,1716040245561,-500.0,0.00027671,2,"2024-05-18T13:50:45.561",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390785,1716040245571,-500.0,0.00027671,2,"2024-05-18T13:50:45.571",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390786,1716040245580,-540.66262644,0.00027671,2,"2024-05-18T13:50:45.580",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390787,1716040245591,-500.0,0.00027671,2,"2024-05-18T13:50:45.591",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390788,1716040245600,-500.0,0.00027671,2,"2024-05-18T13:50:45.600",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390789,1716040245610,-500.0,0.00027671,2,"2024-05-18T13:50:45.610",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390790,1716040245619,-500.0,0.00027671,2,"2024-05-18T13:50:45.619",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390791,1716040245629,-500.0,0.00027671,2,"2024-05-18T13:50:45.629",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390792,1716040245638,-500.0,0.00027671,2,"2024-05-18T13:50:45.638",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390793,1716040245648,-500.0,0.00027671,2,"2024-05-18T13:50:45.648",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390794,1716040245657,-3017.04,0.00027671,2,"2024-05-18T13:50:45.657",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390795,1716040245668,-500.0,0.00027671,2,"2024-05-18T13:50:45.668",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390796,1716040245678,-533.05,0.00027671,2,"2024-05-18T13:50:45.678",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390797,1716040245688,-500.0,0.00027671,2,"2024-05-18T13:50:45.688",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390798,1716040245698,-418.21995687,0.00027671,2,"2024-05-18T13:50:45.698",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390799,1716040245707,-507.8704334,0.00027671,2,"2024-05-18T13:50:45.707",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390800,1716040245716,-500.0,0.00027671,2,"2024-05-18T13:50:45.716",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390801,1716040245726,-500.0,0.00027671,2,"2024-05-18T13:50:45.726",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390802,1716040245735,-1788.12,0.00027671,2,"2024-05-18T13:50:45.735",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390803,1716040245744,-500.0,0.00027671,2,"2024-05-18T13:50:45.744",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390804,1716040245754,-500.0,0.00027671,2,"2024-05-18T13:50:45.754",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390805,1716040245764,-500.0,0.00027671,2,"2024-05-18T13:50:45.764",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390806,1716040245774,-374.0,0.00027671,2,"2024-05-18T13:50:45.774",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390807,1716040245784,-500.0,0.00027671,2,"2024-05-18T13:50:45.784",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390808,1716040245793,-980.4,0.00027671,2,"2024-05-18T13:50:45.793",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390809,1716040245803,-519.51400007,0.00027671,2,"2024-05-18T13:50:45.803",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390810,1716040245812,-539.66817915,0.00027671,2,"2024-05-18T13:50:45.812",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390811,1716040245821,-500.0,0.00027671,2,"2024-05-18T13:50:45.821",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390813,1716040245831,-714.06,0.00027671,2,"2024-05-18T13:50:45.831",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390814,1716040245840,-680.93,0.00027671,2,"2024-05-18T13:50:45.840",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390815,1716040245850,-500.0,0.00027671,2,"2024-05-18T13:50:45.850",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390816,1716040245862,-500.0,0.00027671,2,"2024-05-18T13:50:45.862",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390817,1716040245872,-544.62911611,0.00027671,2,"2024-05-18T13:50:45.872",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390818,1716040245881,-500.0,0.00027671,2,"2024-05-18T13:50:45.881",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390819,1716040245891,-915.26,0.00027671,2,"2024-05-18T13:50:45.891",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390820,1716040245900,-500.0,0.00027671,2,"2024-05-18T13:50:45.900",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390821,1716040245910,-505.77944516,0.00027671,2,"2024-05-18T13:50:45.910",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390822,1716040245919,-541.14147165,0.00027671,2,"2024-05-18T13:50:45.919",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390823,1716040245929,-500.0,0.00027671,2,"2024-05-18T13:50:45.929",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390824,1716040245940,-556.84319849,0.00027671,2,"2024-05-18T13:50:45.940",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390825,1716040245949,-150.0,0.00027671,2,"2024-05-18T13:50:45.949",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390826,1716040245959,-500.0,0.00027671,2,"2024-05-18T13:50:45.959",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390827,1716040245968,-2281.2,0.00027671,2,"2024-05-18T13:50:45.968",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390828,1716040245977,-500.0,0.00027671,2,"2024-05-18T13:50:45.977",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390829,1716040245987,-500.0,0.00027671,2,"2024-05-18T13:50:45.987",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390830,1716040245996,-500.0,0.00027671,2,"2024-05-18T13:50:45.996",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390831,1716040246006,-500.0,0.00027671,2,"2024-05-18T13:50:46.006",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390832,1716040246015,-969.27,0.00027671,2,"2024-05-18T13:50:46.015",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390833,1716040246026,-429.53,0.00027671,2,"2024-05-18T13:50:46.026",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390834,1716040246035,-500.0,0.00027671,2,"2024-05-18T13:50:46.035",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390835,1716040246045,-512.22629307,0.00027671,2,"2024-05-18T13:50:46.045",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390836,1716040246054,-1067.09,0.00027671,2,"2024-05-18T13:50:46.054",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390837,1716040246064,-5000.0,0.00027671,2,"2024-05-18T13:50:46.064",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390838,1716040246073,-1797.23,0.00027671,2,"2024-05-18T13:50:46.073",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390839,1716040246083,-500.0,0.00027671,2,"2024-05-18T13:50:46.083",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390840,1716040246092,-737.86,0.00027671,2,"2024-05-18T13:50:46.092",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390841,1716040246101,-1506.83,0.00027671,2,"2024-05-18T13:50:46.101",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390842,1716040246111,-500.0,0.00027671,2,"2024-05-18T13:50:46.111",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390843,1716040246121,-500.0,0.00027671,2,"2024-05-18T13:50:46.121",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390844,1716040246130,-625.58,0.00027671,2,"2024-05-18T13:50:46.130",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390845,1716040246139,-500.0,0.00027671,2,"2024-05-18T13:50:46.139",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390846,1716040246149,-500.0,0.00027671,2,"2024-05-18T13:50:46.149",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390847,1716040246158,-500.0,0.00027671,2,"2024-05-18T13:50:46.158",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390848,1716040246168,-500.0,0.00027671,2,"2024-05-18T13:50:46.168",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390849,1716040246177,-500.0,0.00027671,2,"2024-05-18T13:50:46.177",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390850,1716040246187,-500.0,0.00027671,2,"2024-05-18T13:50:46.187",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390851,1716040246196,-500.0,0.00027671,2,"2024-05-18T13:50:46.196",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390852,1716040246206,-500.0,0.00027671,2,"2024-05-18T13:50:46.206",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390853,1716040246215,-500.0,0.00027671,2,"2024-05-18T13:50:46.215",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390854,1716040246226,-3336.88,0.00027671,2,"2024-05-18T13:50:46.226",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390855,1716040246236,-504.84717174,0.00027671,2,"2024-05-18T13:50:46.236",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390856,1716040246245,-6913.64,0.00027671,2,"2024-05-18T13:50:46.245",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390857,1716040246256,-709.55,0.00027671,2,"2024-05-18T13:50:46.256",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390858,1716040246265,-794.08,0.00027671,2,"2024-05-18T13:50:46.265",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390859,1716040246275,-500.0,0.00027671,2,"2024-05-18T13:50:46.275",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390860,1716040246285,-2267.04,0.00027671,2,"2024-05-18T13:50:46.285",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390861,1716040246295,-404.30543392,0.00027671,2,"2024-05-18T13:50:46.295",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390862,1716040246316,-95.69456608,0.00027671,2,"2024-05-18T13:50:46.316",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390863,1716040246325,-510.77935046,0.00027671,2,"2024-05-18T13:50:46.325",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390864,1716040246335,-3003.86913966,0.00027671,2,"2024-05-18T13:50:46.335",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390941,1716040247149,-1396.62,0.00010135,2,"2024-05-18T13:50:47.149",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390943,1716040247159,-616.03678445,0.000108,2,"2024-05-18T13:50:47.159",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390945,1716040247169,-616.03678445,0.000108,2,"2024-05-18T13:50:47.169",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390947,1716040247178,-616.03678445,0.000108,2,"2024-05-18T13:50:47.178",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390949,1716040247188,-616.03678445,0.000108,2,"2024-05-18T13:50:47.188",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390951,1716040247197,-616.03678445,0.000108,2,"2024-05-18T13:50:47.197",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390953,1716040247207,-616.03678445,0.000108,2,"2024-05-18T13:50:47.207",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390955,1716040247217,-616.03678445,0.000108,2,"2024-05-18T13:50:47.217",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390957,1716040247227,-616.03678445,0.000108,2,"2024-05-18T13:50:47.227",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390959,1716040247237,-616.03678445,0.000108,2,"2024-05-18T13:50:47.237",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390961,1716040247247,-616.03678445,0.000108,2,"2024-05-18T13:50:47.247",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390963,1716040247256,-616.03678445,0.000108,2,"2024-05-18T13:50:47.256",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390965,1716040247266,-616.03678445,0.000108,2,"2024-05-18T13:50:47.266",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390967,1716040247276,-616.03678445,0.000108,2,"2024-05-18T13:50:47.276",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390969,1716040247285,-616.03678445,0.000108,2,"2024-05-18T13:50:47.285",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390971,1716040247295,-616.03678445,0.000108,2,"2024-05-18T13:50:47.295",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390974,1716040247304,-616.03678445,0.000108,2,"2024-05-18T13:50:47.304",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390976,1716040247314,-616.03678445,0.000108,2,"2024-05-18T13:50:47.314",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390978,1716040247323,-616.03678445,0.000108,2,"2024-05-18T13:50:47.323",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390980,1716040247333,-616.03678445,0.000108,2,"2024-05-18T13:50:47.333",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390982,1716040247343,-120.06209694,0.000108,2,"2024-05-18T13:50:47.343",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390986,1716040247373,-495.97468751,0.000108,2,"2024-05-18T13:50:47.373",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390988,1716040247383,-616.03678445,0.000108,2,"2024-05-18T13:50:47.383",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390990,1716040247393,-529.01392698,0.000108,2,"2024-05-18T13:50:47.393",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390992,1716040247405,-87.02285747,0.000108,2,"2024-05-18T13:50:47.405",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390994,1716040247414,-616.03678445,0.000108,2,"2024-05-18T13:50:47.414",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390996,1716040247424,-616.03678445,0.000108,2,"2024-05-18T13:50:47.424",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327390998,1716040247434,-616.03678445,0.000108,2,"2024-05-18T13:50:47.434",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391000,1716040247444,-500.0,0.00027397,2,"2024-05-18T13:50:47.444",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391002,1716040247454,-500.0,0.00027397,2,"2024-05-18T13:50:47.454",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391005,1716040247465,-2955.36086034,0.00027671,2,"2024-05-18T13:50:47.465",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391007,1716040247474,-500.0,0.00027671,2,"2024-05-18T13:50:47.474",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391009,1716040247484,-500.0,0.00027671,2,"2024-05-18T13:50:47.484",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391011,1716040247493,-539.11976785,0.00027671,2,"2024-05-18T13:50:47.493",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391013,1716040247503,-506.80137322,0.00027671,2,"2024-05-18T13:50:47.503",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391015,1716040247513,-586.84,0.00027671,2,"2024-05-18T13:50:47.513",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391017,1716040247523,-508.91138642,0.00027671,2,"2024-05-18T13:50:47.523",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391019,1716040247533,-840.47,0.00027671,2,"2024-05-18T13:50:47.533",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391021,1716040247543,-2092.24,0.00027671,2,"2024-05-18T13:50:47.543",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391023,1716040247553,-513.29877421,0.00027671,2,"2024-05-18T13:50:47.553",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391025,1716040247564,-500.0,0.00027671,2,"2024-05-18T13:50:47.564",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391027,1716040247574,-500.0,0.00027671,2,"2024-05-18T13:50:47.574",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391029,1716040247584,-500.0,0.00027671,2,"2024-05-18T13:50:47.584",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391032,1716040247594,-500.0,0.00027671,2,"2024-05-18T13:50:47.594",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391034,1716040247604,-500.0,0.00027671,2,"2024-05-18T13:50:47.604",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391036,1716040247614,-594.07,0.00027671,2,"2024-05-18T13:50:47.614",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391038,1716040247624,-500.0,0.00027671,2,"2024-05-18T13:50:47.624",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391040,1716040247634,-500.0,0.00027671,2,"2024-05-18T13:50:47.634",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391042,1716040247644,-500.0,0.00027671,2,"2024-05-18T13:50:47.644",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391044,1716040247653,-500.0,0.00027671,2,"2024-05-18T13:50:47.653",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391046,1716040247664,-732.23,0.00027671,2,"2024-05-18T13:50:47.664",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391047,1716040247674,-510.19941304,0.00027671,2,"2024-05-18T13:50:47.674",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391048,1716040247685,-536.80534216,0.00027671,2,"2024-05-18T13:50:47.685",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391049,1716040247696,-500.0,0.00027671,2,"2024-05-18T13:50:47.696",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391050,1716040247706,-500.0,0.00027671,2,"2024-05-18T13:50:47.706",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391051,1716040247716,-500.0,0.00027671,2,"2024-05-18T13:50:47.716",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391052,1716040247728,-507.97643934,0.00027671,2,"2024-05-18T13:50:47.728",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391053,1716040247738,-500.0,0.00027671,2,"2024-05-18T13:50:47.738",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391054,1716040247748,-500.0,0.00027671,2,"2024-05-18T13:50:47.748",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391055,1716040247759,-112.50469933,0.00027671,2,"2024-05-18T13:50:47.759",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391058,1716040247772,-622.82530067,0.00027671,2,"2024-05-18T13:50:47.772",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391060,1716040247782,-500.0,0.00027671,2,"2024-05-18T13:50:47.782",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391062,1716040247792,-500.0,0.00027671,2,"2024-05-18T13:50:47.792",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391064,1716040247802,-500.0,0.00027671,2,"2024-05-18T13:50:47.802",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391066,1716040247812,-500.0,0.00027671,2,"2024-05-18T13:50:47.812",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391068,1716040247822,-2877.17469933,0.00027671,2,"2024-05-18T13:50:47.822",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391070,1716040247834,-769.96443153,0.00027671,2,"2024-05-18T13:50:47.834",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391083,1716040247954,-5298.68086914,0.00027671,2,"2024-05-18T13:50:47.954",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391085,1716040247964,-2493.68,0.00027671,2,"2024-05-18T13:50:47.964",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391087,1716040247974,-505.98441816,0.00027671,2,"2024-05-18T13:50:47.974",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391089,1716040247984,-496.24731487,0.00027671,2,"2024-05-18T13:50:47.984",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391091,1716040247994,-500.0,0.00027671,2,"2024-05-18T13:50:47.994",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391093,1716040248004,-500.0,0.00027671,2,"2024-05-18T13:50:48.004",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391095,1716040248014,-507.48226951,0.00027671,2,"2024-05-18T13:50:48.014",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391097,1716040248024,-500.0,0.00027671,2,"2024-05-18T13:50:48.024",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391100,1716040248035,-508.92938349,0.00027671,2,"2024-05-18T13:50:48.035",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391102,1716040248045,-500.0,0.00027671,2,"2024-05-18T13:50:48.045",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391104,1716040248055,-1410.43,0.00027671,2,"2024-05-18T13:50:48.055",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391106,1716040248065,-500.0,0.00027671,2,"2024-05-18T13:50:48.065",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391108,1716040248074,-500.0,0.00027671,2,"2024-05-18T13:50:48.074",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391110,1716040248085,-505.24224304,0.00027671,2,"2024-05-18T13:50:48.085",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391112,1716040248095,-1603.71,0.00027671,2,"2024-05-18T13:50:48.095",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391114,1716040248105,-201.50021004,0.00027671,2,"2024-05-18T13:50:48.105",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391116,1716040248117,-298.49978996,0.00027671,2,"2024-05-18T13:50:48.117",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391118,1716040248127,-500.0,0.00027671,2,"2024-05-18T13:50:48.127",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391120,1716040248137,-508.66597774,0.00027671,2,"2024-05-18T13:50:48.137",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391122,1716040248147,-514.22524459,0.00027671,2,"2024-05-18T13:50:48.147",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391124,1716040248157,-322.38322538,0.00027671,2,"2024-05-18T13:50:48.157",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391131,1716040248207,-616.03678445,0.000108,2,"2024-05-18T13:50:48.207",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391133,1716040248217,-912.43677462,0.00027671,2,"2024-05-18T13:50:48.217",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391135,1716040248228,-509.31277921,0.00027671,2,"2024-05-18T13:50:48.228",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391137,1716040248239,-500.0,0.00027671,2,"2024-05-18T13:50:48.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391139,1716040248250,-507.98768071,0.00027671,2,"2024-05-18T13:50:48.250",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391141,1716040248260,-510.19653349,0.00027671,2,"2024-05-18T13:50:48.260",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391143,1716040248270,-500.0,0.00027671,2,"2024-05-18T13:50:48.270",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391145,1716040248280,-416.65523688,0.00027671,2,"2024-05-18T13:50:48.280",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391147,1716040248290,-506.88239078,0.00027671,2,"2024-05-18T13:50:48.290",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391149,1716040248300,-500.0,0.00027671,2,"2024-05-18T13:50:48.300",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391151,1716040248310,-500.0,0.00027671,2,"2024-05-18T13:50:48.310",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391153,1716040248319,-226.26179026,0.00027671,2,"2024-05-18T13:50:48.319",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391155,1716040248330,-500.0,0.00027671,2,"2024-05-18T13:50:48.330",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391157,1716040248339,-964.54,0.00027671,2,"2024-05-18T13:50:48.339",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391159,1716040248349,-906.95,0.00027671,2,"2024-05-18T13:50:48.349",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391161,1716040248359,-500.0,0.00027671,2,"2024-05-18T13:50:48.359",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391164,1716040248369,-500.0,0.00027671,2,"2024-05-18T13:50:48.369",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391166,1716040248379,-2869.47,0.00027671,2,"2024-05-18T13:50:48.379",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391168,1716040248389,-643.98,0.00027671,2,"2024-05-18T13:50:48.389",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391170,1716040248398,-500.0,0.00027671,2,"2024-05-18T13:50:48.398",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391172,1716040248408,-400.73321834,0.00027671,2,"2024-05-18T13:50:48.408",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391174,1716040248418,-500.0,0.00027671,2,"2024-05-18T13:50:48.418",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391176,1716040248428,-739.56,0.00027671,2,"2024-05-18T13:50:48.428",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391178,1716040248438,-1338.53,0.00027671,2,"2024-05-18T13:50:48.438",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391180,1716040248448,-500.0,0.00027671,2,"2024-05-18T13:50:48.448",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391182,1716040248458,-500.0,0.00027671,2,"2024-05-18T13:50:48.458",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391184,1716040248468,-507.45771199,0.00027671,2,"2024-05-18T13:50:48.468",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391186,1716040248480,-500.0,0.00027671,2,"2024-05-18T13:50:48.480",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391188,1716040248490,-500.0,0.00027671,2,"2024-05-18T13:50:48.490",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391191,1716040248503,-561.33,0.00027671,2,"2024-05-18T13:50:48.503",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391193,1716040248527,-500.0,0.00027671,2,"2024-05-18T13:50:48.527",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391195,1716040248555,-500.0,0.00027671,2,"2024-05-18T13:50:48.555",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391196,1716040248581,-500.0,0.00027671,2,"2024-05-18T13:50:48.581",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391198,1716040248605,-702.2,0.00027671,2,"2024-05-18T13:50:48.605",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391201,1716040248629,-1490.89,0.00027671,2,"2024-05-18T13:50:48.629",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391203,1716040248654,-1386.7,0.00027671,2,"2024-05-18T13:50:48.654",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391205,1716040248677,-500.0,0.00027671,2,"2024-05-18T13:50:48.677",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391207,1716040248687,-508.85628341,0.00027671,2,"2024-05-18T13:50:48.687",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391209,1716040248697,-500.0,0.00027671,2,"2024-05-18T13:50:48.697",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391211,1716040248707,-775.1,0.00027671,2,"2024-05-18T13:50:48.707",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391213,1716040248717,-935.89,0.00027671,2,"2024-05-18T13:50:48.717",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391215,1716040248728,-545.32,0.00027671,2,"2024-05-18T13:50:48.728",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391217,1716040248738,-508.79013405,0.00027671,2,"2024-05-18T13:50:48.738",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391219,1716040248748,-480.57869463,0.00027671,2,"2024-05-18T13:50:48.748",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391221,1716040248758,-500.0,0.00027671,2,"2024-05-18T13:50:48.758",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391223,1716040248768,-561.56,0.00027671,2,"2024-05-18T13:50:48.768",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391225,1716040248778,-500.0,0.00027671,2,"2024-05-18T13:50:48.778",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391227,1716040248787,-300.30604397,0.00027671,2,"2024-05-18T13:50:48.787",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391229,1716040248797,-500.0,0.00027671,2,"2024-05-18T13:50:48.797",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391231,1716040248807,-215.47448965,0.00027671,2,"2024-05-18T13:50:48.807",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391233,1716040248816,-500.0,0.00027671,2,"2024-05-18T13:50:48.816",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391235,1716040248826,-500.0,0.00027671,2,"2024-05-18T13:50:48.826",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391238,1716040248836,-500.0,0.00027671,2,"2024-05-18T13:50:48.836",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391240,1716040248846,-509.3101799,0.00027671,2,"2024-05-18T13:50:48.846",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391242,1716040248856,-500.0,0.00027671,2,"2024-05-18T13:50:48.856",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391244,1716040248871,-500.0,0.00027671,2,"2024-05-18T13:50:48.871",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391246,1716040248880,-619.78,0.00027671,2,"2024-05-18T13:50:48.880",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391248,1716040248891,-500.0,0.00027671,2,"2024-05-18T13:50:48.891",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391250,1716040248901,-500.0,0.00027671,2,"2024-05-18T13:50:48.901",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391252,1716040248911,-621.39,0.00027671,2,"2024-05-18T13:50:48.911",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391254,1716040248920,-500.0,0.00027671,2,"2024-05-18T13:50:48.920",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391256,1716040248930,-585.77,0.00027671,2,"2024-05-18T13:50:48.930",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391258,1716040248941,-3560.8,0.00027671,2,"2024-05-18T13:50:48.941",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391260,1716040248951,-3010.58,0.00027671,2,"2024-05-18T13:50:48.951",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391262,1716040248960,-500.0,0.00027671,2,"2024-05-18T13:50:48.960",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391264,1716040248972,-500.0,0.00027671,2,"2024-05-18T13:50:48.972",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391266,1716040248982,-500.0,0.00027671,2,"2024-05-18T13:50:48.982",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391268,1716040248992,-583.14110885,0.00027671,2,"2024-05-18T13:50:48.992",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391270,1716040249002,-599.07,0.00027671,2,"2024-05-18T13:50:49.002",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391272,1716040249012,-500.0,0.00027671,2,"2024-05-18T13:50:49.012",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391274,1716040249021,-500.0,0.00027671,2,"2024-05-18T13:50:49.021",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391276,1716040249031,-500.0,0.00027671,2,"2024-05-18T13:50:49.031",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391279,1716040249041,-3063.61,0.00027671,2,"2024-05-18T13:50:49.041",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391281,1716040249051,-500.0,0.00027671,2,"2024-05-18T13:50:49.051",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391283,1716040249062,-653.42,0.00027671,2,"2024-05-18T13:50:49.062",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391285,1716040249071,-814.87,0.00027671,2,"2024-05-18T13:50:49.071",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391287,1716040249081,-698.86,0.00027671,2,"2024-05-18T13:50:49.081",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391289,1716040249092,-1099.41,0.00027671,2,"2024-05-18T13:50:49.092",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391291,1716040249102,-500.0,0.00027671,2,"2024-05-18T13:50:49.102",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391293,1716040249112,-221.5691899,0.00027671,2,"2024-05-18T13:50:49.112",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391295,1716040249122,-500.0,0.00027671,2,"2024-05-18T13:50:49.122",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391297,1716040249132,-1201.24,0.00027671,2,"2024-05-18T13:50:49.132",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391299,1716040249141,-500.0,0.00027671,2,"2024-05-18T13:50:49.141",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391301,1716040249151,-500.0,0.00027671,2,"2024-05-18T13:50:49.151",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391304,1716040249161,-622.78,0.00027671,2,"2024-05-18T13:50:49.161",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391306,1716040249171,-500.0,0.00027671,2,"2024-05-18T13:50:49.171",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391308,1716040249181,-500.0,0.00027671,2,"2024-05-18T13:50:49.181",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391310,1716040249190,-500.0,0.00027671,2,"2024-05-18T13:50:49.190",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391312,1716040249200,-674.85,0.00027671,2,"2024-05-18T13:50:49.200",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391314,1716040249210,-656.56,0.00027671,2,"2024-05-18T13:50:49.210",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391316,1716040249220,-590.6,0.00027671,2,"2024-05-18T13:50:49.220",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391318,1716040249230,-500.0,0.00027671,2,"2024-05-18T13:50:49.230",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391320,1716040249239,-783.59,0.00027671,2,"2024-05-18T13:50:49.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391322,1716040249249,-1179.24,0.00027671,2,"2024-05-18T13:50:49.249",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391324,1716040249259,-874.12,0.00027671,2,"2024-05-18T13:50:49.259",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391326,1716040249268,-500.0,0.00027671,2,"2024-05-18T13:50:49.268",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391328,1716040249279,-500.0,0.00027671,2,"2024-05-18T13:50:49.279",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391355,1716040249505,-500.0,0.00027671,2,"2024-05-18T13:50:49.505",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391358,1716040249525,-558.78,0.00027671,2,"2024-05-18T13:50:49.525",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391360,1716040249535,-500.0,0.00027671,2,"2024-05-18T13:50:49.535",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391362,1716040249545,-2108.16,0.00027671,2,"2024-05-18T13:50:49.545",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391364,1716040249554,-500.0,0.00027671,2,"2024-05-18T13:50:49.554",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391366,1716040249563,-1661.91,0.00027671,2,"2024-05-18T13:50:49.563",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391368,1716040249573,-666.13,0.00027671,2,"2024-05-18T13:50:49.573",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391370,1716040249582,-2781.87,0.00027671,2,"2024-05-18T13:50:49.582",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391372,1716040249591,-500.0,0.00027671,2,"2024-05-18T13:50:49.591",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391374,1716040249601,-1207.31,0.00027671,2,"2024-05-18T13:50:49.601",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391376,1716040249610,-893.42,0.00027671,2,"2024-05-18T13:50:49.610",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391378,1716040249620,-500.0,0.00027671,2,"2024-05-18T13:50:49.620",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391380,1716040249629,-840.57,0.00027671,2,"2024-05-18T13:50:49.629",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391382,1716040249639,-1041.69,0.00027671,2,"2024-05-18T13:50:49.639",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391384,1716040249648,-1214.32,0.00027671,2,"2024-05-18T13:50:49.648",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391386,1716040249658,-1712.9,0.00027671,2,"2024-05-18T13:50:49.658",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391388,1716040249667,-500.0,0.00027671,2,"2024-05-18T13:50:49.667",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391390,1716040249676,-500.0,0.00027671,2,"2024-05-18T13:50:49.676",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391392,1716040249686,-500.0,0.00027671,2,"2024-05-18T13:50:49.686",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391394,1716040249695,-500.0,0.00027671,2,"2024-05-18T13:50:49.695",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391396,1716040249704,-2408.0,0.00027671,2,"2024-05-18T13:50:49.704",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391398,1716040249713,-1126.37,0.00027671,2,"2024-05-18T13:50:49.713",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391400,1716040249724,-614.77,0.00027671,2,"2024-05-18T13:50:49.724",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391402,1716040249733,-500.0,0.00027671,2,"2024-05-18T13:50:49.733",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391404,1716040249742,-311.61126566,0.00027671,2,"2024-05-18T13:50:49.742",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391406,1716040249751,-500.76,0.00027671,2,"2024-05-18T13:50:49.751",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391408,1716040249761,-500.0,0.00027671,2,"2024-05-18T13:50:49.761",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391410,1716040249770,-500.0,0.00027671,2,"2024-05-18T13:50:49.770",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391412,1716040249779,-2250.78,0.00027671,2,"2024-05-18T13:50:49.779",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391414,1716040249788,-620.98,0.00027671,2,"2024-05-18T13:50:49.788",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391416,1716040249798,-500.0,0.00027671,2,"2024-05-18T13:50:49.798",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391417,1716040249807,-500.0,0.00027671,2,"2024-05-18T13:50:49.807",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391418,1716040249817,-500.0,0.00027671,2,"2024-05-18T13:50:49.817",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391419,1716040249826,-500.0,0.00027671,2,"2024-05-18T13:50:49.826",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391420,1716040249836,-500.0,0.00027671,2,"2024-05-18T13:50:49.836",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391421,1716040249846,-827.43,0.00027671,2,"2024-05-18T13:50:49.846",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391422,1716040249856,-1113.89,0.00027671,2,"2024-05-18T13:50:49.856",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391423,1716040249869,-1491.8,0.00027671,2,"2024-05-18T13:50:49.869",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391424,1716040249878,-500.0,0.00027671,2,"2024-05-18T13:50:49.878",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391426,1716040249888,-500.0,0.00027671,2,"2024-05-18T13:50:49.888",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391428,1716040249899,-500.0,0.00027671,2,"2024-05-18T13:50:49.899",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391430,1716040249908,-702.42,0.00027671,2,"2024-05-18T13:50:49.908",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391432,1716040249917,-854.23,0.00027671,2,"2024-05-18T13:50:49.917",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391434,1716040249927,-500.0,0.00027671,2,"2024-05-18T13:50:49.927",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391436,1716040249939,-728.49,0.00027671,2,"2024-05-18T13:50:49.939",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391438,1716040249948,-1117.81,0.00027671,2,"2024-05-18T13:50:49.948",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391440,1716040249957,-500.0,0.00027671,2,"2024-05-18T13:50:49.957",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391442,1716040249967,-500.0,0.00027671,2,"2024-05-18T13:50:49.967",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391444,1716040249977,-500.0,0.00027671,2,"2024-05-18T13:50:49.977",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391446,1716040249986,-512.11,0.00027671,2,"2024-05-18T13:50:49.986",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391448,1716040249995,-500.0,0.00027671,2,"2024-05-18T13:50:49.995",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391450,1716040250006,-520.85,0.00027671,2,"2024-05-18T13:50:50.006",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391452,1716040250015,-500.0,0.00027671,2,"2024-05-18T13:50:50.015",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391454,1716040250024,-712.99,0.00027671,2,"2024-05-18T13:50:50.024",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391456,1716040250034,-937.76,0.00027671,2,"2024-05-18T13:50:50.034",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391458,1716040250043,-500.0,0.00027671,2,"2024-05-18T13:50:50.043",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391460,1716040250052,-760.52,0.00027671,2,"2024-05-18T13:50:50.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391462,1716040250062,-500.0,0.00027671,2,"2024-05-18T13:50:50.062",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391464,1716040250071,-500.0,0.00027671,2,"2024-05-18T13:50:50.071",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391466,1716040250080,-583.97913535,0.00027671,2,"2024-05-18T13:50:50.080",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391468,1716040250090,-1038.61,0.00027671,2,"2024-05-18T13:50:50.090",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391470,1716040250099,-500.0,0.00027671,2,"2024-05-18T13:50:50.099",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391472,1716040250109,-500.0,0.00027671,2,"2024-05-18T13:50:50.109",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391474,1716040250118,-500.0,0.00027671,2,"2024-05-18T13:50:50.118",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391476,1716040250127,-1229.83,0.00027671,2,"2024-05-18T13:50:50.127",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391478,1716040250136,-500.0,0.00027671,2,"2024-05-18T13:50:50.136",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391480,1716040250145,-3234.95,0.00027671,2,"2024-05-18T13:50:50.145",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391482,1716040250155,-1556.91,0.00027671,2,"2024-05-18T13:50:50.155",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391484,1716040250164,-500.0,0.00027671,2,"2024-05-18T13:50:50.164",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391487,1716040250173,-740.54,0.00027671,2,"2024-05-18T13:50:50.173",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391488,1716040250183,-906.41,0.00027671,2,"2024-05-18T13:50:50.183",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391491,1716040250192,-500.0,0.00027671,2,"2024-05-18T13:50:50.192",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391492,1716040250201,-799.21,0.00027671,2,"2024-05-18T13:50:50.201",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391495,1716040250211,-603.91,0.00027671,2,"2024-05-18T13:50:50.211",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391497,1716040250220,-500.0,0.00027671,2,"2024-05-18T13:50:50.220",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391499,1716040250231,-1371.53,0.00027671,2,"2024-05-18T13:50:50.231",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391501,1716040250240,-4579.7,0.00027671,2,"2024-05-18T13:50:50.240",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391503,1716040250249,-7464.62,0.00027671,2,"2024-05-18T13:50:50.249",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391505,1716040250258,-703.41,0.00027671,2,"2024-05-18T13:50:50.258",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391507,1716040250267,-500.0,0.00027671,2,"2024-05-18T13:50:50.267",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391509,1716040250276,-4120.53,0.00027671,2,"2024-05-18T13:50:50.276",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391511,1716040250285,-500.0,0.00027671,2,"2024-05-18T13:50:50.285",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391513,1716040250295,-500.0,0.00027671,2,"2024-05-18T13:50:50.295",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391515,1716040250304,-3200.63,0.00027671,2,"2024-05-18T13:50:50.304",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391517,1716040250313,-500.0,0.00027671,2,"2024-05-18T13:50:50.313",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391519,1716040250323,-500.0,0.00027671,2,"2024-05-18T13:50:50.323",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391521,1716040250332,-5056.19,0.00027671,2,"2024-05-18T13:50:50.332",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391523,1716040250342,-500.0,0.00027671,2,"2024-05-18T13:50:50.342",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391525,1716040250351,-500.0,0.00027671,2,"2024-05-18T13:50:50.351",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391527,1716040250361,-1772.22,0.00027671,2,"2024-05-18T13:50:50.361",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391529,1716040250371,-4278.55,0.00027671,2,"2024-05-18T13:50:50.371",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391531,1716040250381,-254.96860355,0.00027671,2,"2024-05-18T13:50:50.381",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391533,1716040250391,-500.0,0.00027671,2,"2024-05-18T13:50:50.391",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391535,1716040250400,-500.0,0.00027671,2,"2024-05-18T13:50:50.400",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391537,1716040250410,-698.31,0.00027671,2,"2024-05-18T13:50:50.410",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391539,1716040250419,-596.82,0.00027671,2,"2024-05-18T13:50:50.419",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391541,1716040250429,-500.0,0.00027671,2,"2024-05-18T13:50:50.429",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391543,1716040250440,-2025.92,0.00027671,2,"2024-05-18T13:50:50.440",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391546,1716040250450,-500.0,0.00027671,2,"2024-05-18T13:50:50.450",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391548,1716040250459,-500.0,0.00027671,2,"2024-05-18T13:50:50.459",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391549,1716040250468,-500.0,0.00027671,2,"2024-05-18T13:50:50.468",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391552,1716040250478,-154.45,0.000277,2,"2024-05-18T13:50:50.478",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391554,1716040250487,-175.50655605,0.00027845,2,"2024-05-18T13:50:50.487",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391556,1716040250497,-500.0,0.00027944,2,"2024-05-18T13:50:50.497",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391557,1716040250505,-500.0,0.00027945,2,"2024-05-18T13:50:50.505",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391559,1716040250515,-500.0,0.00027945,2,"2024-05-18T13:50:50.515",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391561,1716040250524,-500.0,0.00027945,2,"2024-05-18T13:50:50.524",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391564,1716040250534,-500.0,0.00027945,2,"2024-05-18T13:50:50.534",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391566,1716040250543,-500.0,0.00027945,2,"2024-05-18T13:50:50.543",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391568,1716040250552,-500.0,0.00027945,2,"2024-05-18T13:50:50.552",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391569,1716040250561,-500.0,0.00027945,2,"2024-05-18T13:50:50.561",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391571,1716040250571,-500.0,0.00027945,2,"2024-05-18T13:50:50.571",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391574,1716040250580,-500.0,0.00027945,2,"2024-05-18T13:50:50.580",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391576,1716040250590,-500.0,0.00027945,2,"2024-05-18T13:50:50.590",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391578,1716040250599,-500.0,0.00027945,2,"2024-05-18T13:50:50.599",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391579,1716040250608,-500.0,0.00027945,2,"2024-05-18T13:50:50.608",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391582,1716040250618,-500.0,0.00027945,2,"2024-05-18T13:50:50.618",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391584,1716040250627,-500.0,0.00027945,2,"2024-05-18T13:50:50.627",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391586,1716040250637,-500.0,0.00027945,2,"2024-05-18T13:50:50.637",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391588,1716040250646,-500.0,0.00027945,2,"2024-05-18T13:50:50.646",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391590,1716040250656,-500.0,0.00027945,2,"2024-05-18T13:50:50.656",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391592,1716040250665,-500.0,0.00027945,2,"2024-05-18T13:50:50.665",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391594,1716040250674,-500.0,0.00027945,2,"2024-05-18T13:50:50.674",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391596,1716040250683,-500.0,0.00027945,2,"2024-05-18T13:50:50.683",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391598,1716040250693,-500.0,0.00027945,2,"2024-05-18T13:50:50.693",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391600,1716040250703,-500.0,0.00027945,2,"2024-05-18T13:50:50.703",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391602,1716040250713,-500.0,0.00027945,2,"2024-05-18T13:50:50.713",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391604,1716040250722,-500.0,0.00027945,2,"2024-05-18T13:50:50.722",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391606,1716040250732,-500.0,0.00027945,2,"2024-05-18T13:50:50.732",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391608,1716040250742,-500.0,0.00027945,2,"2024-05-18T13:50:50.742",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391610,1716040250751,-507.06,0.00027945,2,"2024-05-18T13:50:50.751",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391612,1716040250761,-500.0,0.00027945,2,"2024-05-18T13:50:50.761",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391614,1716040250770,-2059.56,0.00027945,2,"2024-05-18T13:50:50.770",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391616,1716040250779,-180.62173621,0.00027945,2,"2024-05-18T13:50:50.779",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391618,1716040250790,-500.8981,0.00027945,2,"2024-05-18T13:50:50.790",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391620,1716040250799,-583.83,0.00027945,2,"2024-05-18T13:50:50.799",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391622,1716040250808,-2875.29,0.00027945,2,"2024-05-18T13:50:50.808",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391624,1716040250818,-564.42,0.00027945,2,"2024-05-18T13:50:50.818",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391626,1716040250828,-500.0,0.00027945,2,"2024-05-18T13:50:50.828",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391628,1716040250837,-500.0,0.00027945,2,"2024-05-18T13:50:50.837",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391630,1716040250846,-594.80655327,0.00027945,2,"2024-05-18T13:50:50.846",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391632,1716040250857,-500.0,0.00027945,2,"2024-05-18T13:50:50.857",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391634,1716040250869,-500.0,0.00027945,2,"2024-05-18T13:50:50.869",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391636,1716040250878,-500.0,0.00027945,2,"2024-05-18T13:50:50.878",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391638,1716040250888,-500.0,0.00027945,2,"2024-05-18T13:50:50.888",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391640,1716040250898,-444.77122979,0.00027945,2,"2024-05-18T13:50:50.898",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391642,1716040250907,-500.0,0.00027945,2,"2024-05-18T13:50:50.907",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391645,1716040250918,-480.1,0.00027945,2,"2024-05-18T13:50:50.918",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391647,1716040250927,-500.0,0.00027945,2,"2024-05-18T13:50:50.927",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391649,1716040250937,-502.26,0.00027945,2,"2024-05-18T13:50:50.937",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391651,1716040250947,-500.0,0.00027945,2,"2024-05-18T13:50:50.947",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391653,1716040250956,-522.68,0.00027945,2,"2024-05-18T13:50:50.956",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391655,1716040250966,-2660.98,0.00027945,2,"2024-05-18T13:50:50.966",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391657,1716040250976,-500.0,0.00027945,2,"2024-05-18T13:50:50.976",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391659,1716040250985,-500.0,0.00027945,2,"2024-05-18T13:50:50.985",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391661,1716040250994,-500.0,0.00027945,2,"2024-05-18T13:50:50.994",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391663,1716040251003,-500.0,0.00027945,2,"2024-05-18T13:50:51.003",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391664,1716040251013,-500.0,0.00027945,2,"2024-05-18T13:50:51.013",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391666,1716040251022,-493.7449013,0.00027945,2,"2024-05-18T13:50:51.022",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391669,1716040251032,-1098.65,0.00027945,2,"2024-05-18T13:50:51.032",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391671,1716040251044,-500.0,0.00027945,2,"2024-05-18T13:50:51.044",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391673,1716040251055,-500.0,0.00027945,2,"2024-05-18T13:50:51.055",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391674,1716040251066,-670.06,0.00027945,2,"2024-05-18T13:50:51.066",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391677,1716040251076,-176.29,0.00027945,2,"2024-05-18T13:50:51.076",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391678,1716040251085,-4058.08096803,0.00027945,2,"2024-05-18T13:50:51.085",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391681,1716040251095,-500.0,0.00027945,2,"2024-05-18T13:50:51.095",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391683,1716040251104,-500.0,0.00027945,2,"2024-05-18T13:50:51.104",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391685,1716040251113,-526.97,0.00027945,2,"2024-05-18T13:50:51.113",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391687,1716040251123,-500.0,0.00027945,2,"2024-05-18T13:50:51.123",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391689,1716040251132,-1180.45,0.00027945,2,"2024-05-18T13:50:51.132",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391691,1716040251141,-2140.28,0.00027945,2,"2024-05-18T13:50:51.141",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391693,1716040251151,-500.0,0.00027945,2,"2024-05-18T13:50:51.151",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391695,1716040251160,-500.0,0.00027945,2,"2024-05-18T13:50:51.160",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391697,1716040251169,-1792.29,0.00027945,2,"2024-05-18T13:50:51.169",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391699,1716040251178,-444.1,0.00027945,2,"2024-05-18T13:50:51.178",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391701,1716040251188,-500.0,0.00027945,2,"2024-05-18T13:50:51.188",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391703,1716040251198,-754.09,0.00027945,2,"2024-05-18T13:50:51.198",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391705,1716040251208,-500.0,0.00027945,2,"2024-05-18T13:50:51.208",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391707,1716040251217,-1739.94,0.00027945,2,"2024-05-18T13:50:51.217",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391709,1716040251227,-500.0,0.00027945,2,"2024-05-18T13:50:51.227",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391711,1716040251237,-500.0,0.00027945,2,"2024-05-18T13:50:51.237",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391713,1716040251246,-500.0,0.00027945,2,"2024-05-18T13:50:51.246",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391715,1716040251256,-500.0,0.00027945,2,"2024-05-18T13:50:51.256",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391717,1716040251265,-2203.95,0.00027945,2,"2024-05-18T13:50:51.265",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391719,1716040251275,-500.0,0.00027945,2,"2024-05-18T13:50:51.275",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391721,1716040251284,-500.0,0.00027945,2,"2024-05-18T13:50:51.284",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391723,1716040251293,-184.63992815,0.00027945,2,"2024-05-18T13:50:51.293",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391725,1716040251303,-500.0,0.00027945,2,"2024-05-18T13:50:51.303",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391727,1716040251312,-500.0,0.00027945,2,"2024-05-18T13:50:51.312",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391729,1716040251322,-500.0,0.00027945,2,"2024-05-18T13:50:51.322",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391731,1716040251331,-500.0,0.00027945,2,"2024-05-18T13:50:51.331",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391733,1716040251341,-500.0,0.00027945,2,"2024-05-18T13:50:51.341",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391735,1716040251350,-626.93,0.00027945,2,"2024-05-18T13:50:51.350",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391737,1716040251359,-500.0,0.00027945,2,"2024-05-18T13:50:51.359",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391740,1716040251369,-500.0,0.00027945,2,"2024-05-18T13:50:51.369",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391742,1716040251379,-500.0,0.00027945,2,"2024-05-18T13:50:51.379",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391743,1716040251387,-500.0,0.00027945,2,"2024-05-18T13:50:51.387",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391745,1716040251397,-500.0,0.00027945,2,"2024-05-18T13:50:51.397",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391747,1716040251406,-500.0,0.00027945,2,"2024-05-18T13:50:51.406",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391750,1716040251416,-2589.11,0.00027945,2,"2024-05-18T13:50:51.416",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391752,1716040251425,-2196.61,0.00027945,2,"2024-05-18T13:50:51.425",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391754,1716040251434,-843.12,0.00027945,2,"2024-05-18T13:50:51.434",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391756,1716040251444,-1927.98,0.00027945,2,"2024-05-18T13:50:51.444",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391758,1716040251453,-500.0,0.00027945,2,"2024-05-18T13:50:51.453",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391759,1716040251463,-500.0,0.00027945,2,"2024-05-18T13:50:51.463",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391762,1716040251474,-500.0,0.00027945,2,"2024-05-18T13:50:51.474",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391764,1716040251484,-2339.68,0.00027945,2,"2024-05-18T13:50:51.484",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391766,1716040251493,-500.0,0.00027945,2,"2024-05-18T13:50:51.493",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391768,1716040251502,-500.0,0.00027945,2,"2024-05-18T13:50:51.502",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391770,1716040251511,-450.69574435,0.00027945,2,"2024-05-18T13:50:51.511",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391771,1716040251520,-500.0,0.00027945,2,"2024-05-18T13:50:51.520",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391774,1716040251529,-500.0,0.00027945,2,"2024-05-18T13:50:51.529",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391776,1716040251539,-500.0,0.00027945,2,"2024-05-18T13:50:51.539",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391778,1716040251548,-952.74,0.00027945,2,"2024-05-18T13:50:51.548",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391779,1716040251558,-500.0,0.00027945,2,"2024-05-18T13:50:51.558",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391781,1716040251567,-605.61706959,0.00027945,2,"2024-05-18T13:50:51.567",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391784,1716040251576,-500.0,0.00027945,2,"2024-05-18T13:50:51.576",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391786,1716040251585,-500.0,0.00027945,2,"2024-05-18T13:50:51.585",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391788,1716040251595,-700.22,0.00027945,2,"2024-05-18T13:50:51.595",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391789,1716040251604,-500.0,0.00027945,2,"2024-05-18T13:50:51.604",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391792,1716040251614,-500.0,0.00027945,2,"2024-05-18T13:50:51.614",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391794,1716040251624,-500.0,0.00027945,2,"2024-05-18T13:50:51.624",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391796,1716040251633,-500.0,0.00027945,2,"2024-05-18T13:50:51.633",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391797,1716040251643,-500.0,0.00027945,2,"2024-05-18T13:50:51.643",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391798,1716040251652,-500.0,0.00027945,2,"2024-05-18T13:50:51.652",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391799,1716040251662,-500.0,0.00027945,2,"2024-05-18T13:50:51.662",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391800,1716040251671,-1204.38,0.00027945,2,"2024-05-18T13:50:51.671",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391801,1716040251681,-500.0,0.00027945,2,"2024-05-18T13:50:51.681",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391802,1716040251690,-578.65,0.00027945,2,"2024-05-18T13:50:51.690",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391803,1716040251700,-1353.98,0.00027945,2,"2024-05-18T13:50:51.700",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391804,1716040251709,-432.724163,0.00027945,2,"2024-05-18T13:50:51.709",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391805,1716040251719,-266.89029345,0.00027945,2,"2024-05-18T13:50:51.719",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391807,1716040251729,-500.0,0.00027945,2,"2024-05-18T13:50:51.729",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391809,1716040251739,-347.79233711,0.00027945,2,"2024-05-18T13:50:51.739",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391811,1716040251748,-500.0,0.00027945,2,"2024-05-18T13:50:51.748",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391813,1716040251757,-500.0,0.00027945,2,"2024-05-18T13:50:51.757",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391815,1716040251767,-500.0,0.00027945,2,"2024-05-18T13:50:51.767",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391817,1716040251777,-500.0,0.00027945,2,"2024-05-18T13:50:51.777",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391819,1716040251787,-180.46,0.00027945,2,"2024-05-18T13:50:51.787",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391821,1716040251796,-500.0,0.00027945,2,"2024-05-18T13:50:51.796",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391829,1716040251854,-500.0,0.00027945,2,"2024-05-18T13:50:51.854",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391830,1716040251867,-500.0,0.00027945,2,"2024-05-18T13:50:51.867",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391832,1716040251876,-572.64678109,0.00027945,2,"2024-05-18T13:50:51.876",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391835,1716040251886,-500.0,0.00027945,2,"2024-05-18T13:50:51.886",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391836,1716040251895,-500.0,0.00027945,2,"2024-05-18T13:50:51.895",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391838,1716040251905,-500.0,0.00027945,2,"2024-05-18T13:50:51.905",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391841,1716040251914,-500.0,0.00027945,2,"2024-05-18T13:50:51.914",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391842,1716040251923,-500.0,0.00027945,2,"2024-05-18T13:50:51.923",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391845,1716040251932,-156.98482263,0.00027945,2,"2024-05-18T13:50:51.932",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391846,1716040251943,-1233.38,0.00027945,2,"2024-05-18T13:50:51.943",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391849,1716040251953,-500.0,0.00027945,2,"2024-05-18T13:50:51.953",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391851,1716040251962,-647.86,0.00027945,2,"2024-05-18T13:50:51.962",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391853,1716040251971,-500.0,0.00027945,2,"2024-05-18T13:50:51.971",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391855,1716040251984,-3001.93,0.00027945,2,"2024-05-18T13:50:51.984",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391857,1716040251993,-500.0,0.00027945,2,"2024-05-18T13:50:51.993",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391859,1716040252002,-505.47289837,0.00027945,2,"2024-05-18T13:50:52.002",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391860,1716040252011,-500.0,0.00027945,2,"2024-05-18T13:50:52.011",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391862,1716040252019,-500.0,0.00027945,2,"2024-05-18T13:50:52.019",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391864,1716040252029,-1093.23,0.00027945,2,"2024-05-18T13:50:52.029",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391867,1716040252039,-500.0,0.00027945,2,"2024-05-18T13:50:52.039",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391869,1716040252049,-500.0,0.00027945,2,"2024-05-18T13:50:52.049",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391871,1716040252058,-500.0,0.00027945,2,"2024-05-18T13:50:52.058",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391873,1716040252067,-544.14,0.00027945,2,"2024-05-18T13:50:52.067",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391875,1716040252075,-500.0,0.00027945,2,"2024-05-18T13:50:52.075",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391877,1716040252084,-500.0,0.00027945,2,"2024-05-18T13:50:52.084",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391878,1716040252094,-500.0,0.00027945,2,"2024-05-18T13:50:52.094",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391880,1716040252103,-1402.06,0.00027945,2,"2024-05-18T13:50:52.103",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391882,1716040252112,-959.13,0.00027945,2,"2024-05-18T13:50:52.112",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391884,1716040252121,-500.0,0.00027945,2,"2024-05-18T13:50:52.121",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391886,1716040252130,-500.0,0.00027945,2,"2024-05-18T13:50:52.130",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391888,1716040252139,-500.0,0.00027945,2,"2024-05-18T13:50:52.139",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391890,1716040252148,-500.0,0.00027945,2,"2024-05-18T13:50:52.148",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391892,1716040252157,-500.0,0.00027945,2,"2024-05-18T13:50:52.157",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391894,1716040252166,-500.0,0.00027945,2,"2024-05-18T13:50:52.166",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391896,1716040252176,-500.0,0.00027945,2,"2024-05-18T13:50:52.176",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391898,1716040252185,-500.0,0.00027945,2,"2024-05-18T13:50:52.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391901,1716040252194,-500.0,0.00027945,2,"2024-05-18T13:50:52.194",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391902,1716040252203,-500.0,0.00027945,2,"2024-05-18T13:50:52.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391905,1716040252213,-500.0,0.00027945,2,"2024-05-18T13:50:52.213",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391907,1716040252222,-500.0,0.00027945,2,"2024-05-18T13:50:52.222",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391908,1716040252234,-310.98,0.00027945,2,"2024-05-18T13:50:52.234",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391910,1716040252243,-3017.04,0.00027945,2,"2024-05-18T13:50:52.243",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391913,1716040252252,-500.0,0.00027945,2,"2024-05-18T13:50:52.252",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391915,1716040252262,-533.05,0.00027945,2,"2024-05-18T13:50:52.262",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391916,1716040252271,-500.0,0.00027945,2,"2024-05-18T13:50:52.271",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391918,1716040252280,-500.0,0.00027945,2,"2024-05-18T13:50:52.280",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391921,1716040252290,-1788.12,0.00027945,2,"2024-05-18T13:50:52.290",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391922,1716040252299,-500.0,0.00027945,2,"2024-05-18T13:50:52.299",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391924,1716040252308,-500.0,0.00027945,2,"2024-05-18T13:50:52.308",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391927,1716040252318,-500.0,0.00027945,2,"2024-05-18T13:50:52.318",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391928,1716040252327,-980.4,0.00027945,2,"2024-05-18T13:50:52.327",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391930,1716040252336,-500.0,0.00027945,2,"2024-05-18T13:50:52.336",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391933,1716040252347,-714.06,0.00027945,2,"2024-05-18T13:50:52.347",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391935,1716040252356,-500.0,0.00027945,2,"2024-05-18T13:50:52.356",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391937,1716040252365,-500.0,0.00027945,2,"2024-05-18T13:50:52.365",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391939,1716040252375,-500.0,0.00027945,2,"2024-05-18T13:50:52.375",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391941,1716040252384,-915.26,0.00027945,2,"2024-05-18T13:50:52.384",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391943,1716040252394,-500.0,0.00027945,2,"2024-05-18T13:50:52.394",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391945,1716040252403,-555.64315195,0.00027945,2,"2024-05-18T13:50:52.403",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391946,1716040252413,-197.88,0.00027945,2,"2024-05-18T13:50:52.413",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391948,1716040252422,-500.0,0.00027945,2,"2024-05-18T13:50:52.422",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391950,1716040252432,-2281.2,0.00027945,2,"2024-05-18T13:50:52.432",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391953,1716040252441,-500.0,0.00027945,2,"2024-05-18T13:50:52.441",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391954,1716040252450,-517.50260417,0.00027945,2,"2024-05-18T13:50:52.450",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391956,1716040252459,-500.0,0.00027945,2,"2024-05-18T13:50:52.459",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391959,1716040252469,-500.0,0.00027945,2,"2024-05-18T13:50:52.469",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391960,1716040252479,-969.27,0.00027945,2,"2024-05-18T13:50:52.479",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391963,1716040252488,-500.0,0.00027945,2,"2024-05-18T13:50:52.488",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391964,1716040252497,-1067.09,0.00027945,2,"2024-05-18T13:50:52.497",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391966,1716040252506,-5094.13352555,0.00027945,2,"2024-05-18T13:50:52.506",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391968,1716040252515,-1797.23,0.00027945,2,"2024-05-18T13:50:52.515",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391970,1716040252524,-500.0,0.00027945,2,"2024-05-18T13:50:52.524",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391972,1716040252534,-367.70512691,0.00027945,2,"2024-05-18T13:50:52.534",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391976,1716040252555,-1139.12487309,0.00027945,2,"2024-05-18T13:50:52.555",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391978,1716040252564,-737.86,0.00027945,2,"2024-05-18T13:50:52.564",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391980,1716040252573,-500.0,0.00027945,2,"2024-05-18T13:50:52.573",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391982,1716040252583,-500.0,0.00027945,2,"2024-05-18T13:50:52.583",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391984,1716040252592,-625.58,0.00027945,2,"2024-05-18T13:50:52.592",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391986,1716040252601,-500.0,0.00027945,2,"2024-05-18T13:50:52.601",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391988,1716040252611,-500.0,0.00027945,2,"2024-05-18T13:50:52.611",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391990,1716040252619,-500.0,0.00027945,2,"2024-05-18T13:50:52.619",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391992,1716040252628,-500.0,0.00027945,2,"2024-05-18T13:50:52.628",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391994,1716040252637,-500.0,0.00027945,2,"2024-05-18T13:50:52.637",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391996,1716040252647,-500.0,0.00027945,2,"2024-05-18T13:50:52.647",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327391998,1716040252656,-500.0,0.00027945,2,"2024-05-18T13:50:52.656",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392000,1716040252665,-500.0,0.00027945,2,"2024-05-18T13:50:52.665",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392002,1716040252674,-3336.88,0.00027945,2,"2024-05-18T13:50:52.674",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392004,1716040252683,-6913.64,0.00027945,2,"2024-05-18T13:50:52.683",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392006,1716040252692,-709.55,0.00027945,2,"2024-05-18T13:50:52.692",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392008,1716040252701,-794.08,0.00027945,2,"2024-05-18T13:50:52.701",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392010,1716040252710,-500.0,0.00027945,2,"2024-05-18T13:50:52.710",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392012,1716040252719,-2267.04,0.00027945,2,"2024-05-18T13:50:52.719",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392014,1716040252730,-500.0,0.00027945,2,"2024-05-18T13:50:52.730",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392016,1716040252739,-5959.23,0.00027945,2,"2024-05-18T13:50:52.739",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392018,1716040252748,-500.0,0.00027945,2,"2024-05-18T13:50:52.748",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392020,1716040252757,-82.99566691,0.00027945,2,"2024-05-18T13:50:52.757",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392022,1716040252769,-417.00433309,0.00027945,2,"2024-05-18T13:50:52.769",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392024,1716040252778,-586.84,0.00027945,2,"2024-05-18T13:50:52.778",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392026,1716040252788,-840.47,0.00027945,2,"2024-05-18T13:50:52.788",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392028,1716040252797,-1846.62775791,0.00027945,2,"2024-05-18T13:50:52.797",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392030,1716040252808,-245.61224209,0.00027945,2,"2024-05-18T13:50:52.808",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392032,1716040252818,-500.0,0.00027945,2,"2024-05-18T13:50:52.818",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392034,1716040252827,-500.0,0.00027945,2,"2024-05-18T13:50:52.827",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392036,1716040252836,-500.0,0.00027945,2,"2024-05-18T13:50:52.836",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392038,1716040252845,-500.0,0.00027945,2,"2024-05-18T13:50:52.845",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392040,1716040252854,-594.07,0.00027945,2,"2024-05-18T13:50:52.854",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392043,1716040252868,-500.0,0.00027945,2,"2024-05-18T13:50:52.868",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392045,1716040252878,-500.0,0.00027945,2,"2024-05-18T13:50:52.878",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392046,1716040252887,-500.0,0.00027945,2,"2024-05-18T13:50:52.887",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392048,1716040252896,-500.0,0.00027945,2,"2024-05-18T13:50:52.896",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392051,1716040252906,-732.23,0.00027945,2,"2024-05-18T13:50:52.906",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392053,1716040252916,-500.0,0.00027945,2,"2024-05-18T13:50:52.916",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392054,1716040252926,-500.0,0.00027945,2,"2024-05-18T13:50:52.926",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392056,1716040252936,-500.0,0.00027945,2,"2024-05-18T13:50:52.936",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392058,1716040252945,-500.0,0.00027945,2,"2024-05-18T13:50:52.945",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392060,1716040252955,-735.33,0.00027945,2,"2024-05-18T13:50:52.955",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392062,1716040252964,-500.0,0.00027945,2,"2024-05-18T13:50:52.964",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392064,1716040252973,-500.0,0.00027945,2,"2024-05-18T13:50:52.973",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392066,1716040252982,-500.0,0.00027945,2,"2024-05-18T13:50:52.982",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392068,1716040252991,-500.0,0.00027945,2,"2024-05-18T13:50:52.991",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392070,1716040253001,-8945.82,0.00027945,2,"2024-05-18T13:50:53.001",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392072,1716040253011,-2493.68,0.00027945,2,"2024-05-18T13:50:53.011",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392074,1716040253020,-500.0,0.00027945,2,"2024-05-18T13:50:53.020",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392076,1716040253030,-358.98140872,0.00027945,2,"2024-05-18T13:50:53.030",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392079,1716040253040,-500.0,0.00027945,2,"2024-05-18T13:50:53.040",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392080,1716040253049,-543.69783746,0.00027945,2,"2024-05-18T13:50:53.049",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392082,1716040253058,-1410.43,0.00027945,2,"2024-05-18T13:50:53.058",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392085,1716040253067,-500.0,0.00027945,2,"2024-05-18T13:50:53.067",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392087,1716040253076,-497.49238463,0.00027945,2,"2024-05-18T13:50:53.076",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392089,1716040253086,-1603.71,0.00027945,2,"2024-05-18T13:50:53.086",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392091,1716040253095,-500.0,0.00027945,2,"2024-05-18T13:50:53.095",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392093,1716040253104,-500.0,0.00027945,2,"2024-05-18T13:50:53.104",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392095,1716040253113,-1234.82,0.00027945,2,"2024-05-18T13:50:53.113",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392096,1716040253123,-500.0,0.00027945,2,"2024-05-18T13:50:53.123",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392098,1716040253132,-483.81842797,0.00027945,2,"2024-05-18T13:50:53.132",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392100,1716040253141,-500.0,0.00027945,2,"2024-05-18T13:50:53.141",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392102,1716040253150,-170.73276719,0.00027945,2,"2024-05-18T13:50:53.150",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392104,1716040253159,-500.0,0.00027945,2,"2024-05-18T13:50:53.159",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392106,1716040253168,-964.54,0.00027945,2,"2024-05-18T13:50:53.168",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392108,1716040253178,-906.95,0.00027945,2,"2024-05-18T13:50:53.178",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392110,1716040253187,-500.0,0.00027945,2,"2024-05-18T13:50:53.187",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392112,1716040253196,-500.0,0.00027945,2,"2024-05-18T13:50:53.196",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392115,1716040253206,-2869.47,0.00027945,2,"2024-05-18T13:50:53.206",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392116,1716040253215,-643.98,0.00027945,2,"2024-05-18T13:50:53.215",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392118,1716040253224,-500.0,0.00027945,2,"2024-05-18T13:50:53.224",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392120,1716040253234,-500.0,0.00027945,2,"2024-05-18T13:50:53.234",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392122,1716040253243,-739.56,0.00027945,2,"2024-05-18T13:50:53.243",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392125,1716040253252,-1338.53,0.00027945,2,"2024-05-18T13:50:53.252",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392126,1716040253261,-500.0,0.00027945,2,"2024-05-18T13:50:53.261",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392128,1716040253270,-500.0,0.00027945,2,"2024-05-18T13:50:53.270",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392131,1716040253279,-500.0,0.00027945,2,"2024-05-18T13:50:53.279",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392132,1716040253289,-202.8243946,0.00027945,2,"2024-05-18T13:50:53.289",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392134,1716040253298,-561.33,0.00027945,2,"2024-05-18T13:50:53.298",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392137,1716040253307,-500.0,0.00027945,2,"2024-05-18T13:50:53.307",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392139,1716040253317,-500.0,0.00027945,2,"2024-05-18T13:50:53.317",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392141,1716040253326,-500.0,0.00027945,2,"2024-05-18T13:50:53.326",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392142,1716040253335,-702.2,0.00027945,2,"2024-05-18T13:50:53.335",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392143,1716040253344,-1490.89,0.00027945,2,"2024-05-18T13:50:53.344",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392144,1716040253353,-1386.7,0.00027945,2,"2024-05-18T13:50:53.353",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392145,1716040253362,-500.0,0.00027945,2,"2024-05-18T13:50:53.362",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392146,1716040253370,-500.0,0.00027945,2,"2024-05-18T13:50:53.370",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392147,1716040253380,-775.1,0.00027945,2,"2024-05-18T13:50:53.380",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392148,1716040253389,-935.89,0.00027945,2,"2024-05-18T13:50:53.389",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392149,1716040253398,-545.32,0.00027945,2,"2024-05-18T13:50:53.398",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392151,1716040253406,-500.0,0.00027945,2,"2024-05-18T13:50:53.406",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392152,1716040253415,-561.56,0.00027945,2,"2024-05-18T13:50:53.415",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392154,1716040253425,-500.0,0.00027945,2,"2024-05-18T13:50:53.425",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392156,1716040253434,-500.0,0.00027945,2,"2024-05-18T13:50:53.434",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392158,1716040253443,-291.34597141,0.00027945,2,"2024-05-18T13:50:53.443",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392160,1716040253452,-500.0,0.00027945,2,"2024-05-18T13:50:53.452",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392162,1716040253461,-500.0,0.00027945,2,"2024-05-18T13:50:53.461",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392164,1716040253471,-500.0,0.00027945,2,"2024-05-18T13:50:53.471",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392166,1716040253481,-619.78,0.00027945,2,"2024-05-18T13:50:53.481",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392168,1716040253490,-278.72,0.00027945,2,"2024-05-18T13:50:53.490",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392170,1716040253499,-500.0,0.00027945,2,"2024-05-18T13:50:53.499",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392172,1716040253509,-621.39,0.00027945,2,"2024-05-18T13:50:53.509",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392174,1716040253517,-500.0,0.00027945,2,"2024-05-18T13:50:53.517",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392176,1716040253527,-585.77,0.00027945,2,"2024-05-18T13:50:53.527",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392178,1716040253537,-3560.8,0.00027945,2,"2024-05-18T13:50:53.537",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392180,1716040253547,-3010.58,0.00027945,2,"2024-05-18T13:50:53.547",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392182,1716040253556,-500.0,0.00027945,2,"2024-05-18T13:50:53.556",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392184,1716040253565,-500.0,0.00027945,2,"2024-05-18T13:50:53.565",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392186,1716040253574,-500.0,0.00027945,2,"2024-05-18T13:50:53.574",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392188,1716040253583,-599.07,0.00027945,2,"2024-05-18T13:50:53.583",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392190,1716040253592,-500.0,0.00027945,2,"2024-05-18T13:50:53.592",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392192,1716040253602,-500.0,0.00027945,2,"2024-05-18T13:50:53.602",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392194,1716040253611,-3063.61,0.00027945,2,"2024-05-18T13:50:53.611",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392196,1716040253620,-500.0,0.00027945,2,"2024-05-18T13:50:53.620",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392198,1716040253629,-653.42,0.00027945,2,"2024-05-18T13:50:53.629",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392200,1716040253638,-814.87,0.00027945,2,"2024-05-18T13:50:53.638",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392202,1716040253648,-698.86,0.00027945,2,"2024-05-18T13:50:53.648",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392204,1716040253657,-1099.41,0.00027945,2,"2024-05-18T13:50:53.657",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392206,1716040253666,-500.0,0.00027945,2,"2024-05-18T13:50:53.666",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392208,1716040253675,-500.0,0.00027945,2,"2024-05-18T13:50:53.675",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392210,1716040253684,-1201.24,0.00027945,2,"2024-05-18T13:50:53.684",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392212,1716040253694,-500.0,0.00027945,2,"2024-05-18T13:50:53.694",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392214,1716040253703,-500.0,0.00027945,2,"2024-05-18T13:50:53.703",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392216,1716040253712,-622.78,0.00027945,2,"2024-05-18T13:50:53.712",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392218,1716040253721,-500.0,0.00027945,2,"2024-05-18T13:50:53.721",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392220,1716040253731,-500.0,0.00027945,2,"2024-05-18T13:50:53.731",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392222,1716040253740,-500.0,0.00027945,2,"2024-05-18T13:50:53.740",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392223,1716040253748,-674.85,0.00027945,2,"2024-05-18T13:50:53.748",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392225,1716040253758,-656.56,0.00027945,2,"2024-05-18T13:50:53.758",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392228,1716040253767,-590.6,0.00027945,2,"2024-05-18T13:50:53.767",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392230,1716040253777,-500.0,0.00027945,2,"2024-05-18T13:50:53.777",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392232,1716040253786,-783.59,0.00027945,2,"2024-05-18T13:50:53.786",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392234,1716040253796,-1179.24,0.00027945,2,"2024-05-18T13:50:53.796",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392236,1716040253806,-874.12,0.00027945,2,"2024-05-18T13:50:53.806",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392238,1716040253815,-500.0,0.00027945,2,"2024-05-18T13:50:53.815",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392239,1716040253825,-500.0,0.00027945,2,"2024-05-18T13:50:53.825",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392242,1716040253834,-500.0,0.00027945,2,"2024-05-18T13:50:53.834",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392243,1716040253843,-558.78,0.00027945,2,"2024-05-18T13:50:53.843",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392245,1716040253853,-500.0,0.00027945,2,"2024-05-18T13:50:53.853",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392247,1716040253865,-2108.16,0.00027945,2,"2024-05-18T13:50:53.865",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392249,1716040253874,-1661.91,0.00027945,2,"2024-05-18T13:50:53.874",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392251,1716040253883,-666.13,0.00027945,2,"2024-05-18T13:50:53.883",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392253,1716040253892,-2781.87,0.00027945,2,"2024-05-18T13:50:53.892",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392256,1716040253902,-500.0,0.00027945,2,"2024-05-18T13:50:53.902",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392258,1716040253911,-500.0,0.00027945,2,"2024-05-18T13:50:53.911",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392259,1716040253920,-1207.31,0.00027945,2,"2024-05-18T13:50:53.920",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392261,1716040253931,-893.42,0.00027945,2,"2024-05-18T13:50:53.931",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392264,1716040253943,-500.0,0.00027945,2,"2024-05-18T13:50:53.943",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392265,1716040253952,-840.57,0.00027945,2,"2024-05-18T13:50:53.952",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392267,1716040253962,-1041.69,0.00027945,2,"2024-05-18T13:50:53.962",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392269,1716040253971,-1214.32,0.00027945,2,"2024-05-18T13:50:53.971",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392272,1716040253982,-1712.9,0.00027945,2,"2024-05-18T13:50:53.982",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392274,1716040253990,-500.0,0.00027945,2,"2024-05-18T13:50:53.990",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392275,1716040254000,-500.0,0.00027945,2,"2024-05-18T13:50:54.000",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392278,1716040254009,-500.0,0.00027945,2,"2024-05-18T13:50:54.009",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392280,1716040254018,-500.0,0.00027945,2,"2024-05-18T13:50:54.018",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392282,1716040254027,-2408.0,0.00027945,2,"2024-05-18T13:50:54.027",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392283,1716040254036,-1126.37,0.00027945,2,"2024-05-18T13:50:54.036",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392285,1716040254046,-500.0,0.00027945,2,"2024-05-18T13:50:54.046",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392287,1716040254055,-614.77,0.00027945,2,"2024-05-18T13:50:54.055",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392290,1716040254064,-500.76,0.00027945,2,"2024-05-18T13:50:54.064",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392292,1716040254074,-500.0,0.00027945,2,"2024-05-18T13:50:54.074",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392294,1716040254083,-500.0,0.00027945,2,"2024-05-18T13:50:54.083",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392296,1716040254092,-2250.78,0.00027945,2,"2024-05-18T13:50:54.092",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392297,1716040254101,-620.98,0.00027945,2,"2024-05-18T13:50:54.101",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392299,1716040254110,-500.0,0.00027945,2,"2024-05-18T13:50:54.110",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392301,1716040254119,-235.49011643,0.00027945,2,"2024-05-18T13:50:54.119",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392303,1716040254128,-500.0,0.00027945,2,"2024-05-18T13:50:54.128",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392305,1716040254138,-500.0,0.00027945,2,"2024-05-18T13:50:54.138",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392307,1716040254147,-827.43,0.00027945,2,"2024-05-18T13:50:54.147",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392309,1716040254157,-500.0,0.00027945,2,"2024-05-18T13:50:54.157",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392312,1716040254166,-1113.89,0.00027945,2,"2024-05-18T13:50:54.166",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392313,1716040254175,-1491.8,0.00027945,2,"2024-05-18T13:50:54.175",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392315,1716040254185,-500.0,0.00027945,2,"2024-05-18T13:50:54.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392318,1716040254194,-500.0,0.00027945,2,"2024-05-18T13:50:54.194",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392319,1716040254203,-500.0,0.00027945,2,"2024-05-18T13:50:54.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392321,1716040254212,-702.42,0.00027945,2,"2024-05-18T13:50:54.212",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392324,1716040254222,-854.23,0.00027945,2,"2024-05-18T13:50:54.222",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392325,1716040254232,-728.49,0.00027945,2,"2024-05-18T13:50:54.232",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392327,1716040254241,-508.12484566,0.00027945,2,"2024-05-18T13:50:54.241",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392329,1716040254251,-1117.81,0.00027945,2,"2024-05-18T13:50:54.251",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392331,1716040254260,-500.0,0.00027945,2,"2024-05-18T13:50:54.260",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392333,1716040254270,-500.0,0.00027945,2,"2024-05-18T13:50:54.270",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392335,1716040254279,-500.0,0.00027945,2,"2024-05-18T13:50:54.279",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392337,1716040254288,-512.11,0.00027945,2,"2024-05-18T13:50:54.288",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392339,1716040254297,-500.0,0.00027945,2,"2024-05-18T13:50:54.297",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392341,1716040254306,-520.85,0.00027945,2,"2024-05-18T13:50:54.306",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392343,1716040254315,-500.0,0.00027945,2,"2024-05-18T13:50:54.315",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392345,1716040254325,-712.99,0.00027945,2,"2024-05-18T13:50:54.325",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392348,1716040254334,-937.76,0.00027945,2,"2024-05-18T13:50:54.334",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392350,1716040254343,-500.0,0.00027945,2,"2024-05-18T13:50:54.343",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392352,1716040254353,-760.52,0.00027945,2,"2024-05-18T13:50:54.353",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392354,1716040254362,-500.0,0.00027945,2,"2024-05-18T13:50:54.362",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392356,1716040254373,-500.0,0.00027945,2,"2024-05-18T13:50:54.373",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392358,1716040254382,-1038.61,0.00027945,2,"2024-05-18T13:50:54.382",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392360,1716040254392,-500.0,0.00027945,2,"2024-05-18T13:50:54.392",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392362,1716040254401,-319.18184512,0.00027945,2,"2024-05-18T13:50:54.401",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392364,1716040254411,-500.0,0.00027945,2,"2024-05-18T13:50:54.411",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392366,1716040254421,-1229.83,0.00027945,2,"2024-05-18T13:50:54.421",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392368,1716040254430,-500.0,0.00027945,2,"2024-05-18T13:50:54.430",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392370,1716040254440,-3234.95,0.00027945,2,"2024-05-18T13:50:54.440",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392372,1716040254450,-1556.91,0.00027945,2,"2024-05-18T13:50:54.450",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392374,1716040254460,-500.0,0.00027945,2,"2024-05-18T13:50:54.460",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392376,1716040254469,-740.54,0.00027945,2,"2024-05-18T13:50:54.469",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392378,1716040254478,-906.41,0.00027945,2,"2024-05-18T13:50:54.478",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392379,1716040254487,-799.21,0.00027945,2,"2024-05-18T13:50:54.487",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392382,1716040254497,-603.91,0.00027945,2,"2024-05-18T13:50:54.497",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392384,1716040254507,-500.0,0.00027945,2,"2024-05-18T13:50:54.507",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392385,1716040254516,-1371.53,0.00027945,2,"2024-05-18T13:50:54.516",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392388,1716040254526,-4579.7,0.00027945,2,"2024-05-18T13:50:54.526",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392390,1716040254536,-7464.62,0.00027945,2,"2024-05-18T13:50:54.536",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392392,1716040254546,-703.41,0.00027945,2,"2024-05-18T13:50:54.546",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392394,1716040254556,-500.0,0.00027945,2,"2024-05-18T13:50:54.556",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392396,1716040254566,-4120.53,0.00027945,2,"2024-05-18T13:50:54.566",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392398,1716040254576,-500.0,0.00027945,2,"2024-05-18T13:50:54.576",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392400,1716040254586,-500.0,0.00027945,2,"2024-05-18T13:50:54.586",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392402,1716040254595,-3200.63,0.00027945,2,"2024-05-18T13:50:54.595",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392404,1716040254604,-500.0,0.00027945,2,"2024-05-18T13:50:54.604",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392406,1716040254614,-330.12,0.00027945,2,"2024-05-18T13:50:54.614",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392408,1716040254623,-5056.19,0.00027945,2,"2024-05-18T13:50:54.623",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392409,1716040254633,-500.0,0.00027945,2,"2024-05-18T13:50:54.633",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392412,1716040254643,-500.0,0.00027945,2,"2024-05-18T13:50:54.643",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392414,1716040254653,-1772.22,0.00027945,2,"2024-05-18T13:50:54.653",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392416,1716040254663,-4278.55,0.00027945,2,"2024-05-18T13:50:54.663",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392418,1716040254672,-500.0,0.00027945,2,"2024-05-18T13:50:54.672",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392420,1716040254682,-500.0,0.00027945,2,"2024-05-18T13:50:54.682",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392422,1716040254692,-698.31,0.00027945,2,"2024-05-18T13:50:54.692",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392424,1716040254701,-596.82,0.00027945,2,"2024-05-18T13:50:54.701",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392426,1716040254711,-500.0,0.00027945,2,"2024-05-18T13:50:54.711",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392428,1716040254720,-2025.92,0.00027945,2,"2024-05-18T13:50:54.720",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392430,1716040254731,-500.0,0.00027945,2,"2024-05-18T13:50:54.731",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392432,1716040254740,-500.0,0.00027945,2,"2024-05-18T13:50:54.740",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392434,1716040254750,-500.0,0.00027945,2,"2024-05-18T13:50:54.750",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392436,1716040254760,-164.60331436,0.00028219,2,"2024-05-18T13:50:54.760",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392438,1716040254770,-500.0,0.00028219,2,"2024-05-18T13:50:54.770",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392440,1716040254779,-500.0,0.00028219,2,"2024-05-18T13:50:54.779",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392442,1716040254789,-500.0,0.00028219,2,"2024-05-18T13:50:54.789",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392444,1716040254798,-500.0,0.00028219,2,"2024-05-18T13:50:54.798",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392446,1716040254808,-500.0,0.00028219,2,"2024-05-18T13:50:54.808",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392448,1716040254818,-500.0,0.00028219,2,"2024-05-18T13:50:54.818",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392450,1716040254828,-500.0,0.00028219,2,"2024-05-18T13:50:54.828",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392452,1716040254837,-500.0,0.00028219,2,"2024-05-18T13:50:54.837",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392454,1716040254847,-500.0,0.00028219,2,"2024-05-18T13:50:54.847",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392456,1716040254856,-500.0,0.00028219,2,"2024-05-18T13:50:54.856",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392458,1716040254871,-500.0,0.00028219,2,"2024-05-18T13:50:54.871",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392460,1716040254880,-487.75354021,0.00028219,2,"2024-05-18T13:50:54.880",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392463,1716040254891,-428.1640078,0.00028219,2,"2024-05-18T13:50:54.891",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392465,1716040254900,-500.0,0.00028219,2,"2024-05-18T13:50:54.900",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392467,1716040254910,-500.0,0.00028219,2,"2024-05-18T13:50:54.910",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392469,1716040254919,-500.0,0.00028219,2,"2024-05-18T13:50:54.919",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392470,1716040254931,-500.0,0.00028219,2,"2024-05-18T13:50:54.931",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392471,1716040254941,-500.0,0.00028219,2,"2024-05-18T13:50:54.941",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392472,1716040254951,-500.0,0.00028219,2,"2024-05-18T13:50:54.951",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392473,1716040254961,-500.0,0.00028219,2,"2024-05-18T13:50:54.961",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392474,1716040254970,-500.0,0.00028219,2,"2024-05-18T13:50:54.970",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392475,1716040254980,-157.9745719,0.00028219,2,"2024-05-18T13:50:54.980",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392476,1716040254991,-609.93283918,0.00028219,2,"2024-05-18T13:50:54.991",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392477,1716040255000,-500.0,0.00028219,2,"2024-05-18T13:50:55.000",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392479,1716040255010,-500.0,0.00028219,2,"2024-05-18T13:50:55.010",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392481,1716040255020,-507.06,0.00028219,2,"2024-05-18T13:50:55.020",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392483,1716040255030,-500.0,0.00028219,2,"2024-05-18T13:50:55.030",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392485,1716040255039,-2059.56,0.00028219,2,"2024-05-18T13:50:55.039",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392487,1716040255049,-583.83,0.00028219,2,"2024-05-18T13:50:55.049",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392489,1716040255059,-2875.29,0.00028219,2,"2024-05-18T13:50:55.059",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392491,1716040255068,-564.42,0.00028219,2,"2024-05-18T13:50:55.068",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392493,1716040255077,-500.0,0.00028219,2,"2024-05-18T13:50:55.077",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392495,1716040255087,-500.0,0.00028219,2,"2024-05-18T13:50:55.087",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392497,1716040255097,-500.0,0.00028219,2,"2024-05-18T13:50:55.097",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392499,1716040255106,-500.0,0.00028219,2,"2024-05-18T13:50:55.106",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392502,1716040255116,-500.0,0.00028219,2,"2024-05-18T13:50:55.116",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392504,1716040255126,-500.0,0.00028219,2,"2024-05-18T13:50:55.126",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392506,1716040255135,-500.0,0.00028219,2,"2024-05-18T13:50:55.135",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392508,1716040255145,-500.0,0.00028219,2,"2024-05-18T13:50:55.145",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392510,1716040255155,-502.26,0.00028219,2,"2024-05-18T13:50:55.155",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392512,1716040255164,-500.0,0.00028219,2,"2024-05-18T13:50:55.164",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392514,1716040255174,-522.68,0.00028219,2,"2024-05-18T13:50:55.174",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392516,1716040255184,-2660.98,0.00028219,2,"2024-05-18T13:50:55.184",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392518,1716040255193,-500.0,0.00028219,2,"2024-05-18T13:50:55.193",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392520,1716040255203,-500.0,0.00028219,2,"2024-05-18T13:50:55.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392522,1716040255212,-500.0,0.00028219,2,"2024-05-18T13:50:55.212",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392524,1716040255221,-500.0,0.00028219,2,"2024-05-18T13:50:55.221",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392526,1716040255232,-500.0,0.00028219,2,"2024-05-18T13:50:55.232",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392528,1716040255242,-1098.65,0.00028219,2,"2024-05-18T13:50:55.242",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392530,1716040255252,-500.0,0.00028219,2,"2024-05-18T13:50:55.252",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392532,1716040255262,-500.0,0.00028219,2,"2024-05-18T13:50:55.262",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392534,1716040255271,-670.06,0.00028219,2,"2024-05-18T13:50:55.271",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392536,1716040255281,-500.0,0.00028219,2,"2024-05-18T13:50:55.281",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392538,1716040255290,-188.96805366,0.00028219,2,"2024-05-18T13:50:55.290",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392540,1716040255300,-526.97,0.00028219,2,"2024-05-18T13:50:55.300",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392542,1716040255309,-500.0,0.00028219,2,"2024-05-18T13:50:55.309",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392544,1716040255319,-1180.45,0.00028219,2,"2024-05-18T13:50:55.319",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392546,1716040255329,-2140.28,0.00028219,2,"2024-05-18T13:50:55.329",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392548,1716040255339,-500.0,0.00028219,2,"2024-05-18T13:50:55.339",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392550,1716040255349,-500.0,0.00028219,2,"2024-05-18T13:50:55.349",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392552,1716040255358,-1792.29,0.00028219,2,"2024-05-18T13:50:55.358",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392555,1716040255367,-500.0,0.00028219,2,"2024-05-18T13:50:55.367",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392557,1716040255378,-754.09,0.00028219,2,"2024-05-18T13:50:55.378",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392559,1716040255388,-500.0,0.00028219,2,"2024-05-18T13:50:55.388",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392561,1716040255398,-1739.94,0.00028219,2,"2024-05-18T13:50:55.398",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392563,1716040255407,-500.0,0.00028219,2,"2024-05-18T13:50:55.407",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392565,1716040255417,-500.0,0.00028219,2,"2024-05-18T13:50:55.417",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392567,1716040255427,-500.0,0.00028219,2,"2024-05-18T13:50:55.427",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392569,1716040255436,-500.0,0.00028219,2,"2024-05-18T13:50:55.436",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392571,1716040255445,-2203.95,0.00028219,2,"2024-05-18T13:50:55.445",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392573,1716040255455,-500.0,0.00028219,2,"2024-05-18T13:50:55.455",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392575,1716040255465,-500.0,0.00028219,2,"2024-05-18T13:50:55.465",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392577,1716040255475,-500.0,0.00028219,2,"2024-05-18T13:50:55.475",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392579,1716040255486,-500.0,0.00028219,2,"2024-05-18T13:50:55.486",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392581,1716040255496,-500.0,0.00028219,2,"2024-05-18T13:50:55.496",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392583,1716040255505,-500.0,0.00028219,2,"2024-05-18T13:50:55.505",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392585,1716040255515,-500.0,0.00028219,2,"2024-05-18T13:50:55.515",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392587,1716040255524,-626.93,0.00028219,2,"2024-05-18T13:50:55.524",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392589,1716040255534,-500.0,0.00028219,2,"2024-05-18T13:50:55.534",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392591,1716040255543,-500.0,0.00028219,2,"2024-05-18T13:50:55.543",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392593,1716040255553,-500.0,0.00028219,2,"2024-05-18T13:50:55.553",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392595,1716040255563,-500.0,0.00028219,2,"2024-05-18T13:50:55.563",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392597,1716040255573,-500.0,0.00028219,2,"2024-05-18T13:50:55.573",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392599,1716040255583,-500.0,0.00028219,2,"2024-05-18T13:50:55.583",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392601,1716040255593,-2589.11,0.00028219,2,"2024-05-18T13:50:55.593",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392603,1716040255603,-2196.61,0.00028219,2,"2024-05-18T13:50:55.603",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392605,1716040255612,-843.12,0.00028219,2,"2024-05-18T13:50:55.612",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392608,1716040255623,-1927.98,0.00028219,2,"2024-05-18T13:50:55.623",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392610,1716040255633,-500.0,0.00028219,2,"2024-05-18T13:50:55.633",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392612,1716040255642,-500.0,0.00028219,2,"2024-05-18T13:50:55.642",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392614,1716040255652,-500.0,0.00028219,2,"2024-05-18T13:50:55.652",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392616,1716040255661,-2339.68,0.00028219,2,"2024-05-18T13:50:55.661",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392618,1716040255671,-215.67,0.00028219,2,"2024-05-18T13:50:55.671",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392620,1716040255680,-500.0,0.00028219,2,"2024-05-18T13:50:55.680",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392622,1716040255691,-500.0,0.00028219,2,"2024-05-18T13:50:55.691",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392624,1716040255702,-500.0,0.00028219,2,"2024-05-18T13:50:55.702",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392626,1716040255711,-500.0,0.00028219,2,"2024-05-18T13:50:55.711",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392628,1716040255722,-952.74,0.00028219,2,"2024-05-18T13:50:55.722",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392630,1716040255732,-500.0,0.00028219,2,"2024-05-18T13:50:55.732",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392632,1716040255742,-500.0,0.00028219,2,"2024-05-18T13:50:55.742",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392634,1716040255751,-640.16005793,0.00028219,2,"2024-05-18T13:50:55.751",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392637,1716040255762,-700.22,0.00028219,2,"2024-05-18T13:50:55.762",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392639,1716040255771,-500.0,0.00028219,2,"2024-05-18T13:50:55.771",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392641,1716040255781,-500.0,0.00028219,2,"2024-05-18T13:50:55.781",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392643,1716040255791,-500.0,0.00028219,2,"2024-05-18T13:50:55.791",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392645,1716040255800,-500.0,0.00028219,2,"2024-05-18T13:50:55.800",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392647,1716040255810,-500.0,0.00028219,2,"2024-05-18T13:50:55.810",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392649,1716040255820,-500.0,0.00028219,2,"2024-05-18T13:50:55.820",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392651,1716040255829,-500.0,0.00028219,2,"2024-05-18T13:50:55.829",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392653,1716040255839,-1204.38,0.00028219,2,"2024-05-18T13:50:55.839",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392655,1716040255849,-500.0,0.00028219,2,"2024-05-18T13:50:55.849",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392657,1716040255860,-578.65,0.00028219,2,"2024-05-18T13:50:55.860",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392659,1716040255872,-1353.98,0.00028219,2,"2024-05-18T13:50:55.872",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392661,1716040255882,-500.0,0.00028219,2,"2024-05-18T13:50:55.882",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392663,1716040255892,-500.0,0.00028219,2,"2024-05-18T13:50:55.892",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392665,1716040255903,-500.0,0.00028219,2,"2024-05-18T13:50:55.903",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392668,1716040255912,-500.0,0.00028219,2,"2024-05-18T13:50:55.912",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392670,1716040255924,-500.0,0.00028219,2,"2024-05-18T13:50:55.924",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392672,1716040255933,-180.46,0.00028219,2,"2024-05-18T13:50:55.933",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392674,1716040255945,-500.0,0.00028219,2,"2024-05-18T13:50:55.945",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392676,1716040255955,-500.0,0.00028219,2,"2024-05-18T13:50:55.955",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392678,1716040255964,-500.0,0.00028219,2,"2024-05-18T13:50:55.964",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392680,1716040255974,-500.0,0.00028219,2,"2024-05-18T13:50:55.974",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392682,1716040255984,-500.0,0.00028219,2,"2024-05-18T13:50:55.984",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392684,1716040255994,-500.0,0.00028219,2,"2024-05-18T13:50:55.994",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392686,1716040256004,-500.0,0.00028219,2,"2024-05-18T13:50:56.004",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392688,1716040256013,-500.0,0.00028219,2,"2024-05-18T13:50:56.013",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392690,1716040256023,-1233.38,0.00028219,2,"2024-05-18T13:50:56.023",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392693,1716040256033,-500.0,0.00028219,2,"2024-05-18T13:50:56.033",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392695,1716040256043,-647.86,0.00028219,2,"2024-05-18T13:50:56.043",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392697,1716040256052,-500.0,0.00028219,2,"2024-05-18T13:50:56.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392699,1716040256063,-3001.93,0.00028219,2,"2024-05-18T13:50:56.063",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392701,1716040256072,-500.0,0.00028219,2,"2024-05-18T13:50:56.072",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392703,1716040256082,-500.0,0.00028219,2,"2024-05-18T13:50:56.082",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392705,1716040256091,-500.0,0.00028219,2,"2024-05-18T13:50:56.091",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392707,1716040256100,-1093.23,0.00028219,2,"2024-05-18T13:50:56.100",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392709,1716040256110,-500.0,0.00028219,2,"2024-05-18T13:50:56.110",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392710,1716040256120,-500.0,0.00028219,2,"2024-05-18T13:50:56.120",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392711,1716040256129,-500.0,0.00028219,2,"2024-05-18T13:50:56.129",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392712,1716040256139,-544.14,0.00028219,2,"2024-05-18T13:50:56.139",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392713,1716040256149,-500.0,0.00028219,2,"2024-05-18T13:50:56.149",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392714,1716040256159,-500.0,0.00028219,2,"2024-05-18T13:50:56.159",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392715,1716040256168,-500.0,0.00028219,2,"2024-05-18T13:50:56.168",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392716,1716040256178,-1402.06,0.00028219,2,"2024-05-18T13:50:56.178",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392717,1716040256187,-959.13,0.00028219,2,"2024-05-18T13:50:56.187",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392718,1716040256196,-500.0,0.00028219,2,"2024-05-18T13:50:56.196",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392719,1716040256206,-500.0,0.00028219,2,"2024-05-18T13:50:56.206",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392720,1716040256216,-500.0,0.00028219,2,"2024-05-18T13:50:56.216",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392721,1716040256226,-514.30760071,0.00028219,2,"2024-05-18T13:50:56.226",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392722,1716040256239,-500.0,0.00028219,2,"2024-05-18T13:50:56.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392723,1716040256248,-500.0,0.00028219,2,"2024-05-18T13:50:56.248",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392724,1716040256258,-500.0,0.00028219,2,"2024-05-18T13:50:56.258",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392725,1716040256268,-500.0,0.00028219,2,"2024-05-18T13:50:56.268",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392726,1716040256278,-500.0,0.00028219,2,"2024-05-18T13:50:56.278",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392727,1716040256287,-500.0,0.00028219,2,"2024-05-18T13:50:56.287",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392728,1716040256297,-500.0,0.00028219,2,"2024-05-18T13:50:56.297",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392729,1716040256306,-3017.04,0.00028219,2,"2024-05-18T13:50:56.306",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392730,1716040256316,-500.0,0.00028219,2,"2024-05-18T13:50:56.316",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392731,1716040256326,-533.05,0.00028219,2,"2024-05-18T13:50:56.326",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392732,1716040256335,-500.0,0.00028219,2,"2024-05-18T13:50:56.335",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392733,1716040256345,-500.0,0.00028219,2,"2024-05-18T13:50:56.345",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392734,1716040256355,-1788.12,0.00028219,2,"2024-05-18T13:50:56.355",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392735,1716040256364,-500.0,0.00028219,2,"2024-05-18T13:50:56.364",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392736,1716040256374,-500.0,0.00028219,2,"2024-05-18T13:50:56.374",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392737,1716040256384,-500.0,0.00028219,2,"2024-05-18T13:50:56.384",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392738,1716040256395,-980.4,0.00028219,2,"2024-05-18T13:50:56.395",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392739,1716040256405,-500.0,0.00028219,2,"2024-05-18T13:50:56.405",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392740,1716040256415,-714.06,0.00028219,2,"2024-05-18T13:50:56.415",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392741,1716040256424,-500.0,0.00028219,2,"2024-05-18T13:50:56.424",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392742,1716040256434,-500.0,0.00028219,2,"2024-05-18T13:50:56.434",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392743,1716040256444,-500.0,0.00028219,2,"2024-05-18T13:50:56.444",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392744,1716040256454,-915.26,0.00028219,2,"2024-05-18T13:50:56.454",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392745,1716040256464,-500.0,0.00028219,2,"2024-05-18T13:50:56.464",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392746,1716040256657,-495.0243021,0.00028219,2,"2024-05-18T13:50:56.657",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392747,1716040256667,-2281.2,0.00028219,2,"2024-05-18T13:50:56.667",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392748,1716040256676,-500.0,0.00028219,2,"2024-05-18T13:50:56.676",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392749,1716040256686,-546.8647651,0.00028219,2,"2024-05-18T13:50:56.686",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392750,1716040256695,-500.0,0.00028219,2,"2024-05-18T13:50:56.695",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392751,1716040256704,-969.27,0.00028219,2,"2024-05-18T13:50:56.704",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392752,1716040256714,-500.0,0.00028219,2,"2024-05-18T13:50:56.714",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392753,1716040256724,-1067.09,0.00028219,2,"2024-05-18T13:50:56.724",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392754,1716040256735,-1797.23,0.00028219,2,"2024-05-18T13:50:56.735",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392755,1716040256745,-500.0,0.00028219,2,"2024-05-18T13:50:56.745",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392756,1716040256755,-1506.83,0.00028219,2,"2024-05-18T13:50:56.755",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392757,1716040256764,-737.86,0.00028219,2,"2024-05-18T13:50:56.764",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392758,1716040256774,-461.2,0.00028219,2,"2024-05-18T13:50:56.774",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392759,1716040256783,-500.0,0.00028219,2,"2024-05-18T13:50:56.783",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392760,1716040256793,-625.58,0.00028219,2,"2024-05-18T13:50:56.793",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392761,1716040256802,-500.0,0.00028219,2,"2024-05-18T13:50:56.802",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392762,1716040256812,-302.94609602,0.00028219,2,"2024-05-18T13:50:56.812",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392763,1716040256821,-500.0,0.00028219,2,"2024-05-18T13:50:56.821",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392764,1716040256831,-500.0,0.00028219,2,"2024-05-18T13:50:56.831",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392765,1716040256839,-500.0,0.00028219,2,"2024-05-18T13:50:56.839",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392766,1716040256849,-346.54675605,0.00028219,2,"2024-05-18T13:50:56.849",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392767,1716040256859,-500.0,0.00028219,2,"2024-05-18T13:50:56.859",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392768,1716040256872,-3336.88,0.00028219,2,"2024-05-18T13:50:56.872",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392769,1716040256882,-6913.64,0.00028219,2,"2024-05-18T13:50:56.882",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392770,1716040256891,-709.55,0.00028219,2,"2024-05-18T13:50:56.891",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392771,1716040256902,-794.08,0.00028219,2,"2024-05-18T13:50:56.902",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392772,1716040256911,-500.0,0.00028219,2,"2024-05-18T13:50:56.911",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392773,1716040256921,-2267.04,0.00028219,2,"2024-05-18T13:50:56.921",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392774,1716040256930,-500.0,0.00028219,2,"2024-05-18T13:50:56.930",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392775,1716040256941,-5959.23,0.00028219,2,"2024-05-18T13:50:56.941",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392776,1716040256950,-500.0,0.00028219,2,"2024-05-18T13:50:56.950",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392777,1716040256960,-500.0,0.00028219,2,"2024-05-18T13:50:56.960",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392778,1716040256969,-586.84,0.00028219,2,"2024-05-18T13:50:56.969",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392779,1716040256979,-840.47,0.00028219,2,"2024-05-18T13:50:56.979",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392780,1716040256989,-2092.24,0.00028219,2,"2024-05-18T13:50:56.989",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392781,1716040256998,-415.54623979,0.00028219,2,"2024-05-18T13:50:56.998",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392782,1716040257008,-500.0,0.00028219,2,"2024-05-18T13:50:57.008",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392783,1716040257017,-396.88,0.00028219,2,"2024-05-18T13:50:57.017",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392784,1716040257027,-382.52,0.00028219,2,"2024-05-18T13:50:57.027",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392785,1716040257037,-594.07,0.00028219,2,"2024-05-18T13:50:57.037",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392786,1716040257046,-500.0,0.00028219,2,"2024-05-18T13:50:57.046",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392787,1716040257055,-500.0,0.00028219,2,"2024-05-18T13:50:57.055",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392788,1716040257065,-500.0,0.00028219,2,"2024-05-18T13:50:57.065",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392789,1716040257074,-500.0,0.00028219,2,"2024-05-18T13:50:57.074",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392790,1716040257084,-732.23,0.00028219,2,"2024-05-18T13:50:57.084",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392791,1716040257093,-500.0,0.00028219,2,"2024-05-18T13:50:57.093",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392792,1716040257103,-183.69070374,0.00028219,2,"2024-05-18T13:50:57.103",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392793,1716040257112,-500.0,0.00028219,2,"2024-05-18T13:50:57.112",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392794,1716040257121,-500.0,0.00028219,2,"2024-05-18T13:50:57.121",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392795,1716040257131,-735.33,0.00028219,2,"2024-05-18T13:50:57.131",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392796,1716040257141,-500.0,0.00028219,2,"2024-05-18T13:50:57.141",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392797,1716040257150,-500.0,0.00028219,2,"2024-05-18T13:50:57.150",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392798,1716040257160,-500.0,0.00028219,2,"2024-05-18T13:50:57.160",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392799,1716040257169,-500.0,0.00028219,2,"2024-05-18T13:50:57.169",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392800,1716040257179,-8945.82,0.00028219,2,"2024-05-18T13:50:57.179",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392801,1716040257188,-2493.68,0.00028219,2,"2024-05-18T13:50:57.188",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392802,1716040257198,-500.0,0.00028219,2,"2024-05-18T13:50:57.198",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392803,1716040257207,-500.0,0.00028219,2,"2024-05-18T13:50:57.207",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392804,1716040257216,-1410.43,0.00028219,2,"2024-05-18T13:50:57.216",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392805,1716040257226,-500.0,0.00028219,2,"2024-05-18T13:50:57.226",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392806,1716040257236,-1603.71,0.00028219,2,"2024-05-18T13:50:57.236",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392807,1716040257246,-392.75492041,0.00028219,2,"2024-05-18T13:50:57.246",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392808,1716040257256,-500.0,0.00028219,2,"2024-05-18T13:50:57.256",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392809,1716040257265,-1234.82,0.00028219,2,"2024-05-18T13:50:57.265",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392810,1716040257275,-500.0,0.00028219,2,"2024-05-18T13:50:57.275",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392811,1716040257284,-500.0,0.00028219,2,"2024-05-18T13:50:57.284",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392812,1716040257294,-500.0,0.00028219,2,"2024-05-18T13:50:57.294",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392813,1716040257303,-964.54,0.00028219,2,"2024-05-18T13:50:57.303",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392814,1716040257313,-906.95,0.00028219,2,"2024-05-18T13:50:57.313",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392815,1716040257323,-500.0,0.00028219,2,"2024-05-18T13:50:57.323",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392816,1716040257332,-500.0,0.00028219,2,"2024-05-18T13:50:57.332",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392817,1716040257342,-2869.47,0.00028219,2,"2024-05-18T13:50:57.342",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392818,1716040257351,-643.98,0.00028219,2,"2024-05-18T13:50:57.351",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392819,1716040257360,-500.0,0.00028219,2,"2024-05-18T13:50:57.360",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392820,1716040257371,-500.0,0.00028219,2,"2024-05-18T13:50:57.371",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392821,1716040257380,-739.56,0.00028219,2,"2024-05-18T13:50:57.380",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392822,1716040257389,-1338.53,0.00028219,2,"2024-05-18T13:50:57.389",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392823,1716040257399,-500.0,0.00028219,2,"2024-05-18T13:50:57.399",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392824,1716040257408,-259.88340768,0.00028219,2,"2024-05-18T13:50:57.408",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392825,1716040257417,-500.0,0.00028219,2,"2024-05-18T13:50:57.417",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392826,1716040257426,-561.33,0.00028219,2,"2024-05-18T13:50:57.426",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392827,1716040257437,-536.5876477,0.00028219,2,"2024-05-18T13:50:57.437",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392828,1716040257447,-500.0,0.00028219,2,"2024-05-18T13:50:57.447",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392829,1716040257457,-294.19716543,0.00028219,2,"2024-05-18T13:50:57.457",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392830,1716040257467,-702.2,0.00028219,2,"2024-05-18T13:50:57.467",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392831,1716040257477,-1386.7,0.00028219,2,"2024-05-18T13:50:57.477",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392832,1716040257487,-1490.89,0.00028219,2,"2024-05-18T13:50:57.487",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392833,1716040257496,-500.0,0.00028219,2,"2024-05-18T13:50:57.496",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392834,1716040257506,-500.0,0.00028219,2,"2024-05-18T13:50:57.506",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392835,1716040257516,-775.1,0.00028219,2,"2024-05-18T13:50:57.516",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392836,1716040257526,-935.89,0.00028219,2,"2024-05-18T13:50:57.526",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392837,1716040257536,-545.32,0.00028219,2,"2024-05-18T13:50:57.536",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392838,1716040257547,-500.0,0.00028219,2,"2024-05-18T13:50:57.547",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392839,1716040257557,-561.56,0.00028219,2,"2024-05-18T13:50:57.557",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392840,1716040257566,-500.0,0.00028219,2,"2024-05-18T13:50:57.566",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392841,1716040257576,-500.0,0.00028219,2,"2024-05-18T13:50:57.576",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392842,1716040257585,-500.0,0.00028219,2,"2024-05-18T13:50:57.585",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392843,1716040257595,-500.0,0.00028219,2,"2024-05-18T13:50:57.595",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392844,1716040257604,-500.0,0.00028219,2,"2024-05-18T13:50:57.604",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392845,1716040257614,-619.78,0.00028219,2,"2024-05-18T13:50:57.614",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392846,1716040257623,-500.0,0.00028219,2,"2024-05-18T13:50:57.623",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392847,1716040257632,-621.39,0.00028219,2,"2024-05-18T13:50:57.632",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392848,1716040257643,-500.0,0.00028219,2,"2024-05-18T13:50:57.643",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392849,1716040257652,-585.77,0.00028219,2,"2024-05-18T13:50:57.652",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392850,1716040257662,-3560.8,0.00028219,2,"2024-05-18T13:50:57.662",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392851,1716040257671,-3010.58,0.00028219,2,"2024-05-18T13:50:57.671",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392852,1716040257680,-500.0,0.00028219,2,"2024-05-18T13:50:57.680",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392853,1716040257690,-500.0,0.00028219,2,"2024-05-18T13:50:57.690",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392854,1716040257699,-500.0,0.00028219,2,"2024-05-18T13:50:57.699",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392855,1716040257708,-599.07,0.00028219,2,"2024-05-18T13:50:57.708",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392856,1716040257718,-500.0,0.00028219,2,"2024-05-18T13:50:57.718",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392857,1716040257727,-500.0,0.00028219,2,"2024-05-18T13:50:57.727",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392858,1716040257737,-3063.61,0.00028219,2,"2024-05-18T13:50:57.737",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392859,1716040257747,-500.0,0.00028219,2,"2024-05-18T13:50:57.747",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392860,1716040257757,-653.42,0.00028219,2,"2024-05-18T13:50:57.757",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392861,1716040257766,-814.87,0.00028219,2,"2024-05-18T13:50:57.766",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392862,1716040257776,-698.86,0.00028219,2,"2024-05-18T13:50:57.776",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392863,1716040257785,-1099.41,0.00028219,2,"2024-05-18T13:50:57.785",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392864,1716040257794,-500.0,0.00028219,2,"2024-05-18T13:50:57.794",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392865,1716040257804,-500.0,0.00028219,2,"2024-05-18T13:50:57.804",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392866,1716040257813,-1201.24,0.00028219,2,"2024-05-18T13:50:57.813",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392867,1716040257822,-500.0,0.00028219,2,"2024-05-18T13:50:57.822",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392868,1716040257832,-153.71796929,0.00028219,2,"2024-05-18T13:50:57.832",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392869,1716040257841,-622.78,0.00028219,2,"2024-05-18T13:50:57.841",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392870,1716040257851,-500.0,0.00028219,2,"2024-05-18T13:50:57.851",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392871,1716040257860,-500.0,0.00028219,2,"2024-05-18T13:50:57.860",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392872,1716040257873,-500.0,0.00028219,2,"2024-05-18T13:50:57.873",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392873,1716040257883,-674.85,0.00028219,2,"2024-05-18T13:50:57.883",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392874,1716040257893,-656.56,0.00028219,2,"2024-05-18T13:50:57.893",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392875,1716040257903,-590.6,0.00028219,2,"2024-05-18T13:50:57.903",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392876,1716040257912,-500.0,0.00028219,2,"2024-05-18T13:50:57.912",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392877,1716040257922,-783.59,0.00028219,2,"2024-05-18T13:50:57.922",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392878,1716040257931,-1179.24,0.00028219,2,"2024-05-18T13:50:57.931",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392879,1716040257942,-874.12,0.00028219,2,"2024-05-18T13:50:57.942",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392880,1716040257952,-500.0,0.00028219,2,"2024-05-18T13:50:57.952",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392881,1716040257961,-500.0,0.00028219,2,"2024-05-18T13:50:57.961",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392882,1716040257970,-500.0,0.00028219,2,"2024-05-18T13:50:57.970",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392883,1716040257979,-558.78,0.00028219,2,"2024-05-18T13:50:57.979",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392884,1716040257990,-500.0,0.00028219,2,"2024-05-18T13:50:57.990",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392885,1716040257999,-2108.16,0.00028219,2,"2024-05-18T13:50:57.999",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392886,1716040258008,-1661.91,0.00028219,2,"2024-05-18T13:50:58.008",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392887,1716040258017,-666.13,0.00028219,2,"2024-05-18T13:50:58.017",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392888,1716040258026,-2781.87,0.00028219,2,"2024-05-18T13:50:58.026",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392889,1716040258036,-500.0,0.00028219,2,"2024-05-18T13:50:58.036",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392890,1716040258045,-500.0,0.00028219,2,"2024-05-18T13:50:58.045",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392891,1716040258055,-1207.31,0.00028219,2,"2024-05-18T13:50:58.055",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392892,1716040258064,-893.42,0.00028219,2,"2024-05-18T13:50:58.064",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392893,1716040258073,-500.0,0.00028219,2,"2024-05-18T13:50:58.073",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392894,1716040258083,-840.57,0.00028219,2,"2024-05-18T13:50:58.083",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392895,1716040258092,-1041.69,0.00028219,2,"2024-05-18T13:50:58.092",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392896,1716040258102,-1214.32,0.00028219,2,"2024-05-18T13:50:58.102",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392897,1716040258111,-1712.9,0.00028219,2,"2024-05-18T13:50:58.111",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392898,1716040258120,-500.0,0.00028219,2,"2024-05-18T13:50:58.120",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392899,1716040258130,-500.0,0.00028219,2,"2024-05-18T13:50:58.130",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392900,1716040258139,-500.0,0.00028219,2,"2024-05-18T13:50:58.139",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392901,1716040258149,-500.0,0.00028219,2,"2024-05-18T13:50:58.149",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392902,1716040258158,-2408.0,0.00028219,2,"2024-05-18T13:50:58.158",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392903,1716040258167,-1126.37,0.00028219,2,"2024-05-18T13:50:58.167",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392904,1716040258176,-500.0,0.00028219,2,"2024-05-18T13:50:58.176",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392905,1716040258185,-614.77,0.00028219,2,"2024-05-18T13:50:58.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392906,1716040258194,-500.76,0.00028219,2,"2024-05-18T13:50:58.194",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392907,1716040258203,-500.0,0.00028219,2,"2024-05-18T13:50:58.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392908,1716040258212,-500.0,0.00028219,2,"2024-05-18T13:50:58.212",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392909,1716040258221,-2250.78,0.00028219,2,"2024-05-18T13:50:58.221",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392910,1716040258230,-620.98,0.00028219,2,"2024-05-18T13:50:58.230",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392911,1716040258240,-500.0,0.00028219,2,"2024-05-18T13:50:58.240",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392912,1716040258250,-417.01035207,0.00028219,2,"2024-05-18T13:50:58.250",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392913,1716040258259,-500.0,0.00028219,2,"2024-05-18T13:50:58.259",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392914,1716040258268,-827.43,0.00028219,2,"2024-05-18T13:50:58.268",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392915,1716040258277,-500.0,0.00028219,2,"2024-05-18T13:50:58.277",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392916,1716040258287,-1113.89,0.00028219,2,"2024-05-18T13:50:58.287",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392917,1716040258295,-1491.8,0.00028219,2,"2024-05-18T13:50:58.295",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392918,1716040258305,-500.0,0.00028219,2,"2024-05-18T13:50:58.305",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392919,1716040258314,-500.0,0.00028219,2,"2024-05-18T13:50:58.314",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392920,1716040258323,-500.0,0.00028219,2,"2024-05-18T13:50:58.323",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392921,1716040258332,-702.42,0.00028219,2,"2024-05-18T13:50:58.332",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392922,1716040258341,-854.23,0.00028219,2,"2024-05-18T13:50:58.341",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392923,1716040258351,-728.49,0.00028219,2,"2024-05-18T13:50:58.351",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392924,1716040258360,-1117.81,0.00028219,2,"2024-05-18T13:50:58.360",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392925,1716040258369,-500.0,0.00028219,2,"2024-05-18T13:50:58.369",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392926,1716040258378,-500.0,0.00028219,2,"2024-05-18T13:50:58.378",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392927,1716040258387,-500.0,0.00028219,2,"2024-05-18T13:50:58.387",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392928,1716040258396,-500.0,0.00028219,2,"2024-05-18T13:50:58.396",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392929,1716040258405,-512.11,0.00028219,2,"2024-05-18T13:50:58.405",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392930,1716040258414,-520.85,0.00028219,2,"2024-05-18T13:50:58.414",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392931,1716040258423,-500.0,0.00028219,2,"2024-05-18T13:50:58.423",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392932,1716040258432,-712.99,0.00028219,2,"2024-05-18T13:50:58.432",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392933,1716040258442,-937.76,0.00028219,2,"2024-05-18T13:50:58.442",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392934,1716040258451,-500.0,0.00028219,2,"2024-05-18T13:50:58.451",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392935,1716040258461,-760.52,0.00028219,2,"2024-05-18T13:50:58.461",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392936,1716040258471,-500.0,0.00028219,2,"2024-05-18T13:50:58.471",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392937,1716040258480,-500.0,0.00028219,2,"2024-05-18T13:50:58.480",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392938,1716040258490,-1038.61,0.00028219,2,"2024-05-18T13:50:58.490",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392939,1716040258499,-500.0,0.00028219,2,"2024-05-18T13:50:58.499",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392940,1716040258508,-500.0,0.00028219,2,"2024-05-18T13:50:58.508",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392941,1716040258518,-1229.83,0.00028219,2,"2024-05-18T13:50:58.518",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392942,1716040258530,-500.0,0.00028219,2,"2024-05-18T13:50:58.530",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392943,1716040258539,-3234.95,0.00028219,2,"2024-05-18T13:50:58.539",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392944,1716040258549,-1556.91,0.00028219,2,"2024-05-18T13:50:58.549",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392945,1716040258559,-500.0,0.00028219,2,"2024-05-18T13:50:58.559",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392946,1716040258568,-740.54,0.00028219,2,"2024-05-18T13:50:58.568",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392947,1716040258578,-906.41,0.00028219,2,"2024-05-18T13:50:58.578",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392948,1716040258587,-799.21,0.00028219,2,"2024-05-18T13:50:58.587",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392949,1716040258597,-603.91,0.00028219,2,"2024-05-18T13:50:58.597",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392950,1716040258606,-500.0,0.00028219,2,"2024-05-18T13:50:58.606",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392951,1716040258615,-1371.53,0.00028219,2,"2024-05-18T13:50:58.615",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392952,1716040258624,-7464.62,0.00028219,2,"2024-05-18T13:50:58.624",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392953,1716040258634,-4579.7,0.00028219,2,"2024-05-18T13:50:58.634",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392954,1716040258643,-530.26633611,0.00028219,2,"2024-05-18T13:50:58.643",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392955,1716040258653,-703.41,0.00028219,2,"2024-05-18T13:50:58.653",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392956,1716040258662,-4120.53,0.00028219,2,"2024-05-18T13:50:58.662",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392957,1716040258671,-500.0,0.00028219,2,"2024-05-18T13:50:58.671",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392958,1716040258681,-500.0,0.00028219,2,"2024-05-18T13:50:58.681",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392959,1716040258690,-3200.63,0.00028219,2,"2024-05-18T13:50:58.690",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392960,1716040258700,-500.0,0.00028219,2,"2024-05-18T13:50:58.700",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392961,1716040258710,-5056.19,0.00028219,2,"2024-05-18T13:50:58.710",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392962,1716040258720,-500.0,0.00028219,2,"2024-05-18T13:50:58.720",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392963,1716040258729,-500.0,0.00028219,2,"2024-05-18T13:50:58.729",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392964,1716040258740,-1772.22,0.00028219,2,"2024-05-18T13:50:58.740",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392965,1716040258750,-4278.55,0.00028219,2,"2024-05-18T13:50:58.750",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392966,1716040258760,-500.0,0.00028219,2,"2024-05-18T13:50:58.760",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392967,1716040258770,-500.0,0.00028219,2,"2024-05-18T13:50:58.770",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392968,1716040258779,-596.82,0.00028219,2,"2024-05-18T13:50:58.779",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392969,1716040258788,-698.31,0.00028219,2,"2024-05-18T13:50:58.788",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392970,1716040258797,-500.0,0.00028219,2,"2024-05-18T13:50:58.797",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392971,1716040258807,-2025.92,0.00028219,2,"2024-05-18T13:50:58.807",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392972,1716040258816,-500.0,0.00028219,2,"2024-05-18T13:50:58.816",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392973,1716040258826,-500.0,0.00028219,2,"2024-05-18T13:50:58.826",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392974,1716040258835,-500.0,0.00028219,2,"2024-05-18T13:50:58.835",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392975,1716040258845,-500.0,0.00028464,2,"2024-05-18T13:50:58.845",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392976,1716040258855,-500.0,0.00028493,2,"2024-05-18T13:50:58.855",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392977,1716040258869,-500.0,0.00028493,2,"2024-05-18T13:50:58.869",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392978,1716040258878,-500.0,0.00028493,2,"2024-05-18T13:50:58.878",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392979,1716040258887,-500.0,0.00028493,2,"2024-05-18T13:50:58.887",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392980,1716040258897,-500.0,0.00028493,2,"2024-05-18T13:50:58.897",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392981,1716040258907,-500.0,0.00028493,2,"2024-05-18T13:50:58.907",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392982,1716040258916,-500.0,0.00028493,2,"2024-05-18T13:50:58.916",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392983,1716040258975,-500.0,0.00028493,2,"2024-05-18T13:50:58.975",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392984,1716040258986,-500.0,0.00028493,2,"2024-05-18T13:50:58.986",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392985,1716040258994,-500.0,0.00028493,2,"2024-05-18T13:50:58.994",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392986,1716040259003,-500.0,0.00028493,2,"2024-05-18T13:50:59.003",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392987,1716040259012,-500.0,0.00028493,2,"2024-05-18T13:50:59.012",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392988,1716040259021,-500.0,0.00028493,2,"2024-05-18T13:50:59.021",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392989,1716040259030,-500.0,0.00028493,2,"2024-05-18T13:50:59.030",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392990,1716040259040,-169.31972496,0.00028493,2,"2024-05-18T13:50:59.040",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392991,1716040259049,-500.0,0.00028493,2,"2024-05-18T13:50:59.049",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392992,1716040259058,-500.0,0.00028493,2,"2024-05-18T13:50:59.058",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392993,1716040259067,-500.0,0.00028493,2,"2024-05-18T13:50:59.067",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392994,1716040259076,-500.0,0.00028493,2,"2024-05-18T13:50:59.076",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392995,1716040259085,-507.06,0.00028493,2,"2024-05-18T13:50:59.085",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392996,1716040259094,-500.0,0.00028493,2,"2024-05-18T13:50:59.094",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392997,1716040259104,-2059.56,0.00028493,2,"2024-05-18T13:50:59.104",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392998,1716040259114,-583.83,0.00028493,2,"2024-05-18T13:50:59.114",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327392999,1716040259123,-2875.29,0.00028493,2,"2024-05-18T13:50:59.123",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393000,1716040259134,-564.42,0.00028493,2,"2024-05-18T13:50:59.134",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393001,1716040259143,-500.0,0.00028493,2,"2024-05-18T13:50:59.143",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393002,1716040259152,-500.0,0.00028493,2,"2024-05-18T13:50:59.152",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393003,1716040259162,-500.0,0.00028493,2,"2024-05-18T13:50:59.162",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393004,1716040259171,-500.0,0.00028493,2,"2024-05-18T13:50:59.171",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393005,1716040259180,-500.0,0.00028493,2,"2024-05-18T13:50:59.180",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393006,1716040259189,-500.0,0.00028493,2,"2024-05-18T13:50:59.189",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393007,1716040259198,-500.0,0.00028493,2,"2024-05-18T13:50:59.198",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393008,1716040259207,-500.0,0.00028493,2,"2024-05-18T13:50:59.207",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393009,1716040259216,-502.26,0.00028493,2,"2024-05-18T13:50:59.216",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393010,1716040259225,-500.0,0.00028493,2,"2024-05-18T13:50:59.225",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393011,1716040259235,-522.68,0.00028493,2,"2024-05-18T13:50:59.235",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393012,1716040259244,-2660.98,0.00028493,2,"2024-05-18T13:50:59.244",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393013,1716040259253,-500.0,0.00028493,2,"2024-05-18T13:50:59.253",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393014,1716040259262,-500.0,0.00028493,2,"2024-05-18T13:50:59.262",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393015,1716040259271,-258.70376133,0.00028493,2,"2024-05-18T13:50:59.271",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393016,1716040259280,-500.0,0.00028493,2,"2024-05-18T13:50:59.280",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393017,1716040259289,-500.0,0.00028493,2,"2024-05-18T13:50:59.289",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393018,1716040259298,-1098.65,0.00028493,2,"2024-05-18T13:50:59.298",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393019,1716040259307,-500.0,0.00028493,2,"2024-05-18T13:50:59.307",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393020,1716040259317,-500.0,0.00028493,2,"2024-05-18T13:50:59.317",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393021,1716040259326,-670.06,0.00028493,2,"2024-05-18T13:50:59.326",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393022,1716040259335,-500.0,0.00028493,2,"2024-05-18T13:50:59.335",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393023,1716040259344,-526.97,0.00028493,2,"2024-05-18T13:50:59.344",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393024,1716040259353,-500.0,0.00028493,2,"2024-05-18T13:50:59.353",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393025,1716040259362,-1180.45,0.00028493,2,"2024-05-18T13:50:59.362",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393026,1716040259371,-2140.28,0.00028493,2,"2024-05-18T13:50:59.371",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393027,1716040259380,-270.17315029,0.00028493,2,"2024-05-18T13:50:59.380",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393028,1716040259389,-500.0,0.00028493,2,"2024-05-18T13:50:59.389",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393029,1716040259398,-1792.29,0.00028493,2,"2024-05-18T13:50:59.398",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393030,1716040259407,-500.0,0.00028493,2,"2024-05-18T13:50:59.407",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393031,1716040259416,-754.09,0.00028493,2,"2024-05-18T13:50:59.416",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393032,1716040259425,-500.0,0.00028493,2,"2024-05-18T13:50:59.425",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393033,1716040259435,-1739.94,0.00028493,2,"2024-05-18T13:50:59.435",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393034,1716040259444,-151.66425985,0.00028493,2,"2024-05-18T13:50:59.444",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393035,1716040259453,-500.0,0.00028493,2,"2024-05-18T13:50:59.453",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393036,1716040259462,-500.0,0.00028493,2,"2024-05-18T13:50:59.462",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393037,1716040259471,-500.0,0.00028493,2,"2024-05-18T13:50:59.471",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393038,1716040259481,-2203.95,0.00028493,2,"2024-05-18T13:50:59.481",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393039,1716040259493,-500.0,0.00028493,2,"2024-05-18T13:50:59.493",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393040,1716040259503,-500.0,0.00028493,2,"2024-05-18T13:50:59.503",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393041,1716040259512,-500.0,0.00028493,2,"2024-05-18T13:50:59.512",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393042,1716040259521,-500.0,0.00028493,2,"2024-05-18T13:50:59.521",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393043,1716040259531,-500.0,0.00028493,2,"2024-05-18T13:50:59.531",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393044,1716040259540,-523.71089806,0.00028493,2,"2024-05-18T13:50:59.540",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393045,1716040259549,-500.0,0.00028493,2,"2024-05-18T13:50:59.549",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393046,1716040259558,-626.93,0.00028493,2,"2024-05-18T13:50:59.558",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393047,1716040259568,-500.0,0.00028493,2,"2024-05-18T13:50:59.568",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393048,1716040259578,-500.0,0.00028493,2,"2024-05-18T13:50:59.578",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393049,1716040259587,-500.0,0.00028493,2,"2024-05-18T13:50:59.587",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393050,1716040259596,-500.0,0.00028493,2,"2024-05-18T13:50:59.596",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393051,1716040259606,-500.0,0.00028493,2,"2024-05-18T13:50:59.606",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393052,1716040259615,-500.0,0.00028493,2,"2024-05-18T13:50:59.615",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393053,1716040259624,-2589.11,0.00028493,2,"2024-05-18T13:50:59.624",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393054,1716040259633,-2196.61,0.00028493,2,"2024-05-18T13:50:59.633",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393055,1716040259643,-843.12,0.00028493,2,"2024-05-18T13:50:59.643",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393056,1716040259652,-1927.98,0.00028493,2,"2024-05-18T13:50:59.652",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393057,1716040259661,-500.0,0.00028493,2,"2024-05-18T13:50:59.661",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393058,1716040259670,-500.0,0.00028493,2,"2024-05-18T13:50:59.670",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393059,1716040259678,-500.0,0.00028493,2,"2024-05-18T13:50:59.678",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393060,1716040259687,-2339.68,0.00028493,2,"2024-05-18T13:50:59.687",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393061,1716040259696,-500.0,0.00028493,2,"2024-05-18T13:50:59.696",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393062,1716040259706,-500.0,0.00028493,2,"2024-05-18T13:50:59.706",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393063,1716040259715,-611.84119532,0.00028493,2,"2024-05-18T13:50:59.715",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393064,1716040259725,-500.0,0.00028493,2,"2024-05-18T13:50:59.725",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393065,1716040259736,-952.74,0.00028493,2,"2024-05-18T13:50:59.736",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393066,1716040259746,-500.0,0.00028493,2,"2024-05-18T13:50:59.746",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393067,1716040259755,-500.0,0.00028493,2,"2024-05-18T13:50:59.755",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393068,1716040259764,-700.22,0.00028493,2,"2024-05-18T13:50:59.764",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393069,1716040259774,-500.0,0.00028493,2,"2024-05-18T13:50:59.774",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393070,1716040259783,-500.0,0.00028493,2,"2024-05-18T13:50:59.783",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393071,1716040259792,-500.0,0.00028493,2,"2024-05-18T13:50:59.792",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393072,1716040259801,-500.0,0.00028493,2,"2024-05-18T13:50:59.801",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393073,1716040259811,-500.0,0.00028493,2,"2024-05-18T13:50:59.811",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393074,1716040259820,-500.0,0.00028493,2,"2024-05-18T13:50:59.820",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393075,1716040259830,-500.0,0.00028493,2,"2024-05-18T13:50:59.830",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393076,1716040259838,-1204.38,0.00028493,2,"2024-05-18T13:50:59.838",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393077,1716040259848,-500.0,0.00028493,2,"2024-05-18T13:50:59.848",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393078,1716040259858,-578.65,0.00028493,2,"2024-05-18T13:50:59.858",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393079,1716040259872,-1353.98,0.00028493,2,"2024-05-18T13:50:59.872",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393080,1716040259881,-261.58381036,0.00028493,2,"2024-05-18T13:50:59.881",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393081,1716040259891,-500.0,0.00028493,2,"2024-05-18T13:50:59.891",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393082,1716040259900,-500.0,0.00028493,2,"2024-05-18T13:50:59.900",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393083,1716040259910,-500.0,0.00028493,2,"2024-05-18T13:50:59.910",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393084,1716040259919,-500.0,0.00028493,2,"2024-05-18T13:50:59.919",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393085,1716040259928,-180.46,0.00028493,2,"2024-05-18T13:50:59.928",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393086,1716040259937,-500.0,0.00028493,2,"2024-05-18T13:50:59.937",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393087,1716040259949,-210.24962429,0.00028493,2,"2024-05-18T13:50:59.949",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393088,1716040259959,-500.0,0.00028493,2,"2024-05-18T13:50:59.959",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393089,1716040259968,-500.0,0.00028493,2,"2024-05-18T13:50:59.968",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393090,1716040259977,-500.0,0.00028493,2,"2024-05-18T13:50:59.977",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393091,1716040259987,-356.58853798,0.00028493,2,"2024-05-18T13:50:59.987",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393092,1716040259996,-500.0,0.00028493,2,"2024-05-18T13:50:59.996",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393093,1716040260005,-327.78479418,0.00028493,2,"2024-05-18T13:51:00.005",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393094,1716040260015,-1233.38,0.00028493,2,"2024-05-18T13:51:00.015",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393095,1716040260025,-500.0,0.00028493,2,"2024-05-18T13:51:00.025",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393096,1716040260034,-500.0,0.00028493,2,"2024-05-18T13:51:00.034",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393097,1716040260043,-647.86,0.00028493,2,"2024-05-18T13:51:00.043",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393098,1716040260052,-3001.93,0.00028493,2,"2024-05-18T13:51:00.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393099,1716040260061,-500.0,0.00028493,2,"2024-05-18T13:51:00.061",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393100,1716040260071,-500.0,0.00028493,2,"2024-05-18T13:51:00.071",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393101,1716040260080,-1093.23,0.00028493,2,"2024-05-18T13:51:00.080",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393102,1716040260090,-500.0,0.00028493,2,"2024-05-18T13:51:00.090",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393103,1716040260098,-500.0,0.00028493,2,"2024-05-18T13:51:00.098",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393104,1716040260108,-500.0,0.00028493,2,"2024-05-18T13:51:00.108",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393105,1716040260117,-544.14,0.00028493,2,"2024-05-18T13:51:00.117",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393106,1716040260126,-500.0,0.00028493,2,"2024-05-18T13:51:00.126",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393107,1716040260135,-500.0,0.00028493,2,"2024-05-18T13:51:00.135",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393108,1716040260145,-500.0,0.00028493,2,"2024-05-18T13:51:00.145",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393109,1716040260154,-1402.06,0.00028493,2,"2024-05-18T13:51:00.154",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393110,1716040260162,-959.13,0.00028493,2,"2024-05-18T13:51:00.162",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393111,1716040260172,-500.0,0.00028493,2,"2024-05-18T13:51:00.172",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393112,1716040260181,-500.0,0.00028493,2,"2024-05-18T13:51:00.181",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393113,1716040260190,-500.0,0.00028493,2,"2024-05-18T13:51:00.190",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393114,1716040260199,-500.0,0.00028493,2,"2024-05-18T13:51:00.199",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393115,1716040260208,-500.0,0.00028493,2,"2024-05-18T13:51:00.208",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393116,1716040260218,-500.0,0.00028493,2,"2024-05-18T13:51:00.218",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393117,1716040260228,-500.0,0.00028493,2,"2024-05-18T13:51:00.228",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393118,1716040260239,-500.0,0.00028493,2,"2024-05-18T13:51:00.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393119,1716040260249,-500.0,0.00028493,2,"2024-05-18T13:51:00.249",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393120,1716040260258,-500.0,0.00028493,2,"2024-05-18T13:51:00.258",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393121,1716040260267,-3017.04,0.00028493,2,"2024-05-18T13:51:00.267",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393122,1716040260276,-500.0,0.00028493,2,"2024-05-18T13:51:00.276",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393123,1716040260286,-533.05,0.00028493,2,"2024-05-18T13:51:00.286",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393124,1716040260295,-500.0,0.00028493,2,"2024-05-18T13:51:00.295",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393125,1716040260305,-500.0,0.00028493,2,"2024-05-18T13:51:00.305",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393126,1716040260314,-1788.12,0.00028493,2,"2024-05-18T13:51:00.314",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393127,1716040260324,-500.0,0.00028493,2,"2024-05-18T13:51:00.324",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393128,1716040260333,-500.0,0.00028493,2,"2024-05-18T13:51:00.333",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393129,1716040260343,-500.0,0.00028493,2,"2024-05-18T13:51:00.343",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393130,1716040260353,-980.4,0.00028493,2,"2024-05-18T13:51:00.353",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393131,1716040260362,-428.46,0.00028493,2,"2024-05-18T13:51:00.362",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393132,1716040260371,-714.06,0.00028493,2,"2024-05-18T13:51:00.371",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393133,1716040260380,-500.0,0.00028493,2,"2024-05-18T13:51:00.380",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393134,1716040260389,-254.25530691,0.00028493,2,"2024-05-18T13:51:00.389",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393135,1716040260399,-500.0,0.00028493,2,"2024-05-18T13:51:00.399",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393136,1716040260408,-915.26,0.00028493,2,"2024-05-18T13:51:00.408",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393137,1716040260417,-500.0,0.00028493,2,"2024-05-18T13:51:00.417",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393138,1716040260427,-2281.2,0.00028493,2,"2024-05-18T13:51:00.427",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393139,1716040260435,-500.0,0.00028493,2,"2024-05-18T13:51:00.435",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393140,1716040260445,-505.54093327,0.00028493,2,"2024-05-18T13:51:00.445",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393141,1716040260454,-969.27,0.00028493,2,"2024-05-18T13:51:00.454",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393142,1716040260463,-500.0,0.00028493,2,"2024-05-18T13:51:00.463",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393143,1716040260472,-1067.09,0.00028493,2,"2024-05-18T13:51:00.472",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393144,1716040260482,-1797.23,0.00028493,2,"2024-05-18T13:51:00.482",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393145,1716040260493,-608.02163739,0.00028493,2,"2024-05-18T13:51:00.493",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393146,1716040260502,-1506.83,0.00028493,2,"2024-05-18T13:51:00.502",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393147,1716040260511,-737.86,0.00028493,2,"2024-05-18T13:51:00.511",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393148,1716040260521,-500.0,0.00028493,2,"2024-05-18T13:51:00.521",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393149,1716040260531,-625.58,0.00028493,2,"2024-05-18T13:51:00.531",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393150,1716040260540,-397.49057406,0.00028493,2,"2024-05-18T13:51:00.540",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393151,1716040260549,-500.0,0.00028493,2,"2024-05-18T13:51:00.549",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393152,1716040260560,-500.0,0.00028493,2,"2024-05-18T13:51:00.560",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393153,1716040260570,-500.0,0.00028493,2,"2024-05-18T13:51:00.570",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393154,1716040260580,-500.0,0.00028493,2,"2024-05-18T13:51:00.580",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393155,1716040260588,-3336.88,0.00028493,2,"2024-05-18T13:51:00.588",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393156,1716040260597,-6913.64,0.00028493,2,"2024-05-18T13:51:00.597",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393157,1716040260606,-709.55,0.00028493,2,"2024-05-18T13:51:00.606",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393158,1716040260616,-794.08,0.00028493,2,"2024-05-18T13:51:00.616",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393159,1716040260625,-500.0,0.00028493,2,"2024-05-18T13:51:00.625",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393160,1716040260635,-2267.04,0.00028493,2,"2024-05-18T13:51:00.635",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393161,1716040260644,-500.0,0.00028493,2,"2024-05-18T13:51:00.644",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393162,1716040260653,-5959.23,0.00028493,2,"2024-05-18T13:51:00.653",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393163,1716040260662,-500.0,0.00028493,2,"2024-05-18T13:51:00.662",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393164,1716040260671,-500.0,0.00028493,2,"2024-05-18T13:51:00.671",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393165,1716040260680,-586.84,0.00028493,2,"2024-05-18T13:51:00.680",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393166,1716040260689,-840.47,0.00028493,2,"2024-05-18T13:51:00.689",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393167,1716040260699,-2092.24,0.00028493,2,"2024-05-18T13:51:00.699",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393168,1716040260709,-500.0,0.00028493,2,"2024-05-18T13:51:00.709",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393169,1716040260719,-594.07,0.00028493,2,"2024-05-18T13:51:00.719",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393170,1716040260728,-348.90726403,0.00028493,2,"2024-05-18T13:51:00.728",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393171,1716040260738,-500.0,0.00028493,2,"2024-05-18T13:51:00.738",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393172,1716040260747,-500.0,0.00028493,2,"2024-05-18T13:51:00.747",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393173,1716040260756,-500.0,0.00028493,2,"2024-05-18T13:51:00.756",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393174,1716040260765,-732.23,0.00028493,2,"2024-05-18T13:51:00.765",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393175,1716040260775,-376.42,0.00028493,2,"2024-05-18T13:51:00.775",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393176,1716040260785,-500.0,0.00028493,2,"2024-05-18T13:51:00.785",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393177,1716040260794,-511.72,0.00028493,2,"2024-05-18T13:51:00.794",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393178,1716040260803,-735.33,0.00028493,2,"2024-05-18T13:51:00.803",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393179,1716040260813,-500.0,0.00028493,2,"2024-05-18T13:51:00.813",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393180,1716040260823,-500.0,0.00028493,2,"2024-05-18T13:51:00.823",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393181,1716040260832,-500.0,0.00028493,2,"2024-05-18T13:51:00.832",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393182,1716040260841,-500.0,0.00028493,2,"2024-05-18T13:51:00.841",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393183,1716040260851,-8945.82,0.00028493,2,"2024-05-18T13:51:00.851",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393184,1716040260860,-2493.68,0.00028493,2,"2024-05-18T13:51:00.860",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393185,1716040260873,-500.0,0.00028493,2,"2024-05-18T13:51:00.873",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393186,1716040260883,-500.0,0.00028493,2,"2024-05-18T13:51:00.883",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393187,1716040260893,-1410.43,0.00028493,2,"2024-05-18T13:51:00.893",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393188,1716040260902,-500.0,0.00028493,2,"2024-05-18T13:51:00.902",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393189,1716040260911,-1603.71,0.00028493,2,"2024-05-18T13:51:00.911",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393190,1716040260921,-500.0,0.00028493,2,"2024-05-18T13:51:00.921",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393191,1716040260930,-1234.82,0.00028493,2,"2024-05-18T13:51:00.930",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393192,1716040260940,-500.0,0.00028493,2,"2024-05-18T13:51:00.940",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393193,1716040260953,-500.0,0.00028493,2,"2024-05-18T13:51:00.953",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393194,1716040260963,-500.0,0.00028493,2,"2024-05-18T13:51:00.963",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393195,1716040260973,-964.54,0.00028493,2,"2024-05-18T13:51:00.973",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393196,1716040260982,-906.95,0.00028493,2,"2024-05-18T13:51:00.982",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393197,1716040260993,-500.0,0.00028493,2,"2024-05-18T13:51:00.993",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393198,1716040261002,-602.76124855,0.00028493,2,"2024-05-18T13:51:01.002",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393199,1716040261012,-2869.47,0.00028493,2,"2024-05-18T13:51:01.012",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393200,1716040261021,-643.98,0.00028493,2,"2024-05-18T13:51:01.021",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393201,1716040261030,-500.0,0.00028493,2,"2024-05-18T13:51:01.030",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393202,1716040261039,-500.0,0.00028493,2,"2024-05-18T13:51:01.039",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393203,1716040261049,-739.56,0.00028493,2,"2024-05-18T13:51:01.049",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393204,1716040261058,-1338.53,0.00028493,2,"2024-05-18T13:51:01.058",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393205,1716040261068,-500.0,0.00028493,2,"2024-05-18T13:51:01.068",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393206,1716040261077,-500.0,0.00028493,2,"2024-05-18T13:51:01.077",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393207,1716040261086,-561.33,0.00028493,2,"2024-05-18T13:51:01.086",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393208,1716040261096,-702.2,0.00028493,2,"2024-05-18T13:51:01.096",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393209,1716040261105,-586.07620289,0.00028493,2,"2024-05-18T13:51:01.105",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393210,1716040261114,-1386.7,0.00028493,2,"2024-05-18T13:51:01.114",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393211,1716040261123,-1490.89,0.00028493,2,"2024-05-18T13:51:01.123",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393212,1716040261134,-500.0,0.00028493,2,"2024-05-18T13:51:01.134",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393213,1716040261143,-500.0,0.00028493,2,"2024-05-18T13:51:01.143",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393214,1716040261155,-775.1,0.00028493,2,"2024-05-18T13:51:01.155",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393215,1716040261164,-935.89,0.00028493,2,"2024-05-18T13:51:01.164",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393216,1716040261174,-545.32,0.00028493,2,"2024-05-18T13:51:01.174",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393217,1716040261184,-500.0,0.00028493,2,"2024-05-18T13:51:01.184",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393218,1716040261194,-561.56,0.00028493,2,"2024-05-18T13:51:01.194",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393219,1716040261204,-500.0,0.00028493,2,"2024-05-18T13:51:01.204",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393220,1716040261213,-500.0,0.00028493,2,"2024-05-18T13:51:01.213",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393221,1716040261223,-500.0,0.00028493,2,"2024-05-18T13:51:01.223",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393222,1716040261233,-392.86031225,0.00028493,2,"2024-05-18T13:51:01.233",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393223,1716040261243,-500.0,0.00028493,2,"2024-05-18T13:51:01.243",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393224,1716040261253,-619.78,0.00028493,2,"2024-05-18T13:51:01.253",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393225,1716040261262,-621.39,0.00028493,2,"2024-05-18T13:51:01.262",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393226,1716040261272,-500.0,0.00028493,2,"2024-05-18T13:51:01.272",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393227,1716040261281,-500.0,0.00028493,2,"2024-05-18T13:51:01.281",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393228,1716040261290,-585.77,0.00028493,2,"2024-05-18T13:51:01.290",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393229,1716040261300,-3010.58,0.00028493,2,"2024-05-18T13:51:01.300",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393230,1716040261310,-3560.8,0.00028493,2,"2024-05-18T13:51:01.310",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393231,1716040261319,-500.0,0.00028493,2,"2024-05-18T13:51:01.319",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393232,1716040261328,-500.0,0.00028493,2,"2024-05-18T13:51:01.328",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393233,1716040261337,-599.07,0.00028493,2,"2024-05-18T13:51:01.337",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393234,1716040261346,-500.0,0.00028493,2,"2024-05-18T13:51:01.346",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393235,1716040261356,-500.0,0.00028493,2,"2024-05-18T13:51:01.356",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393236,1716040261365,-500.0,0.00028493,2,"2024-05-18T13:51:01.365",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393237,1716040261374,-3063.61,0.00028493,2,"2024-05-18T13:51:01.374",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393238,1716040261384,-500.0,0.00028493,2,"2024-05-18T13:51:01.384",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393239,1716040261393,-653.42,0.00028493,2,"2024-05-18T13:51:01.393",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393240,1716040261403,-814.87,0.00028493,2,"2024-05-18T13:51:01.403",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393241,1716040261412,-698.86,0.00028493,2,"2024-05-18T13:51:01.412",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393242,1716040261421,-1099.41,0.00028493,2,"2024-05-18T13:51:01.421",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393243,1716040261430,-500.0,0.00028493,2,"2024-05-18T13:51:01.430",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393244,1716040261439,-500.0,0.00028493,2,"2024-05-18T13:51:01.439",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393245,1716040261448,-1201.24,0.00028493,2,"2024-05-18T13:51:01.448",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393246,1716040261457,-500.0,0.00028493,2,"2024-05-18T13:51:01.457",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393247,1716040261466,-622.78,0.00028493,2,"2024-05-18T13:51:01.466",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393248,1716040261475,-556.2254731,0.00028493,2,"2024-05-18T13:51:01.475",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393249,1716040261484,-500.0,0.00028493,2,"2024-05-18T13:51:01.484",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393250,1716040261496,-500.0,0.00028493,2,"2024-05-18T13:51:01.496",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393251,1716040261506,-674.85,0.00028493,2,"2024-05-18T13:51:01.506",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393252,1716040261515,-656.56,0.00028493,2,"2024-05-18T13:51:01.515",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393253,1716040261525,-590.6,0.00028493,2,"2024-05-18T13:51:01.525",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393254,1716040261535,-500.0,0.00028493,2,"2024-05-18T13:51:01.535",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393255,1716040261545,-783.59,0.00028493,2,"2024-05-18T13:51:01.545",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393256,1716040261555,-1179.24,0.00028493,2,"2024-05-18T13:51:01.555",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393257,1716040261564,-874.12,0.00028493,2,"2024-05-18T13:51:01.564",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393258,1716040261574,-500.0,0.00028493,2,"2024-05-18T13:51:01.574",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393259,1716040261584,-500.0,0.00028493,2,"2024-05-18T13:51:01.584",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393260,1716040261593,-500.0,0.00028493,2,"2024-05-18T13:51:01.593",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393261,1716040261602,-558.78,0.00028493,2,"2024-05-18T13:51:01.602",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393262,1716040261612,-323.53470105,0.00028493,2,"2024-05-18T13:51:01.612",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393263,1716040261621,-2108.16,0.00028493,2,"2024-05-18T13:51:01.621",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393264,1716040261631,-1661.91,0.00028493,2,"2024-05-18T13:51:01.631",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393265,1716040261640,-666.13,0.00028493,2,"2024-05-18T13:51:01.640",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393266,1716040261650,-2781.87,0.00028493,2,"2024-05-18T13:51:01.650",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393267,1716040261659,-500.0,0.00028493,2,"2024-05-18T13:51:01.659",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393268,1716040261668,-500.0,0.00028493,2,"2024-05-18T13:51:01.668",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393269,1716040261679,-893.42,0.00028493,2,"2024-05-18T13:51:01.679",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393270,1716040261689,-1207.31,0.00028493,2,"2024-05-18T13:51:01.689",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393271,1716040261698,-500.0,0.00028493,2,"2024-05-18T13:51:01.698",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393272,1716040261707,-840.57,0.00028493,2,"2024-05-18T13:51:01.707",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393273,1716040261717,-1041.69,0.00028493,2,"2024-05-18T13:51:01.717",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393274,1716040261726,-1214.32,0.00028493,2,"2024-05-18T13:51:01.726",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393275,1716040261736,-1712.9,0.00028493,2,"2024-05-18T13:51:01.736",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393276,1716040261747,-500.0,0.00028493,2,"2024-05-18T13:51:01.747",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393277,1716040261757,-500.0,0.00028493,2,"2024-05-18T13:51:01.757",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393278,1716040261766,-561.36293254,0.00028493,2,"2024-05-18T13:51:01.766",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393279,1716040261776,-500.0,0.00028493,2,"2024-05-18T13:51:01.776",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393280,1716040261785,-2408.0,0.00028493,2,"2024-05-18T13:51:01.785",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393281,1716040261794,-1126.37,0.00028493,2,"2024-05-18T13:51:01.794",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393282,1716040261803,-614.77,0.00028493,2,"2024-05-18T13:51:01.803",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393283,1716040261812,-500.0,0.00028493,2,"2024-05-18T13:51:01.812",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393284,1716040261822,-500.76,0.00028493,2,"2024-05-18T13:51:01.822",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393285,1716040261831,-500.0,0.00028493,2,"2024-05-18T13:51:01.831",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393286,1716040261841,-500.0,0.00028493,2,"2024-05-18T13:51:01.841",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393287,1716040261850,-2250.78,0.00028493,2,"2024-05-18T13:51:01.850",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393288,1716040261860,-620.98,0.00028493,2,"2024-05-18T13:51:01.860",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393289,1716040261874,-500.0,0.00028493,2,"2024-05-18T13:51:01.874",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393290,1716040261883,-500.0,0.00028493,2,"2024-05-18T13:51:01.883",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393291,1716040261893,-827.43,0.00028493,2,"2024-05-18T13:51:01.893",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393292,1716040261902,-500.0,0.00028493,2,"2024-05-18T13:51:01.902",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393293,1716040261912,-1113.89,0.00028493,2,"2024-05-18T13:51:01.912",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393294,1716040261922,-1491.8,0.00028493,2,"2024-05-18T13:51:01.922",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393295,1716040261931,-500.0,0.00028493,2,"2024-05-18T13:51:01.931",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393296,1716040261944,-500.0,0.00028493,2,"2024-05-18T13:51:01.944",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393297,1716040261954,-500.0,0.00028493,2,"2024-05-18T13:51:01.954",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393298,1716040261964,-702.42,0.00028493,2,"2024-05-18T13:51:01.964",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393299,1716040261974,-854.23,0.00028493,2,"2024-05-18T13:51:01.974",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393300,1716040261984,-728.49,0.00028493,2,"2024-05-18T13:51:01.984",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393301,1716040261994,-1117.81,0.00028493,2,"2024-05-18T13:51:01.994",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393302,1716040262004,-500.0,0.00028493,2,"2024-05-18T13:51:02.004",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393303,1716040262013,-500.0,0.00028493,2,"2024-05-18T13:51:02.013",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393304,1716040262023,-500.0,0.00028493,2,"2024-05-18T13:51:02.023",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393305,1716040262033,-512.11,0.00028493,2,"2024-05-18T13:51:02.033",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393306,1716040262042,-500.0,0.00028493,2,"2024-05-18T13:51:02.042",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393307,1716040262051,-520.85,0.00028493,2,"2024-05-18T13:51:02.051",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393308,1716040262061,-500.0,0.00028493,2,"2024-05-18T13:51:02.061",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393309,1716040262071,-712.99,0.00028493,2,"2024-05-18T13:51:02.071",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393310,1716040262080,-500.0,0.00028493,2,"2024-05-18T13:51:02.080",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393311,1716040262090,-937.76,0.00028493,2,"2024-05-18T13:51:02.090",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393312,1716040262100,-760.52,0.00028493,2,"2024-05-18T13:51:02.100",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393313,1716040262110,-500.0,0.00028493,2,"2024-05-18T13:51:02.110",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393314,1716040262120,-500.0,0.00028493,2,"2024-05-18T13:51:02.120",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393315,1716040262130,-1038.61,0.00028493,2,"2024-05-18T13:51:02.130",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393316,1716040262139,-500.0,0.00028493,2,"2024-05-18T13:51:02.139",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393317,1716040262150,-506.85345486,0.00028493,2,"2024-05-18T13:51:02.150",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393318,1716040262160,-1229.83,0.00028493,2,"2024-05-18T13:51:02.160",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393319,1716040262170,-500.0,0.00028493,2,"2024-05-18T13:51:02.170",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393320,1716040262180,-3234.95,0.00028493,2,"2024-05-18T13:51:02.180",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393321,1716040262190,-1556.91,0.00028493,2,"2024-05-18T13:51:02.190",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393322,1716040262199,-500.0,0.00028493,2,"2024-05-18T13:51:02.199",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393323,1716040262209,-740.54,0.00028493,2,"2024-05-18T13:51:02.209",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393324,1716040262219,-906.41,0.00028493,2,"2024-05-18T13:51:02.219",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393325,1716040262228,-799.21,0.00028493,2,"2024-05-18T13:51:02.228",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393326,1716040262239,-603.91,0.00028493,2,"2024-05-18T13:51:02.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393327,1716040262251,-500.0,0.00028493,2,"2024-05-18T13:51:02.251",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393328,1716040262262,-1371.53,0.00028493,2,"2024-05-18T13:51:02.262",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393329,1716040262271,-7464.62,0.00028493,2,"2024-05-18T13:51:02.271",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393330,1716040262280,-4579.7,0.00028493,2,"2024-05-18T13:51:02.280",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393331,1716040262290,-703.41,0.00028493,2,"2024-05-18T13:51:02.290",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393332,1716040262299,-4120.53,0.00028493,2,"2024-05-18T13:51:02.299",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393333,1716040262309,-500.0,0.00028493,2,"2024-05-18T13:51:02.309",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393334,1716040262319,-500.0,0.00028493,2,"2024-05-18T13:51:02.319",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393335,1716040262329,-3200.63,0.00028493,2,"2024-05-18T13:51:02.329",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393336,1716040262340,-561.2889238,0.00028493,2,"2024-05-18T13:51:02.340",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393337,1716040262350,-5056.19,0.00028493,2,"2024-05-18T13:51:02.350",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393338,1716040262360,-500.0,0.00028493,2,"2024-05-18T13:51:02.360",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393339,1716040262371,-500.0,0.00028493,2,"2024-05-18T13:51:02.371",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393340,1716040262380,-151.0,0.00028493,7,"2024-05-18T13:51:02.380",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393341,1716040262390,-1772.22,0.00028493,2,"2024-05-18T13:51:02.390",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393342,1716040262400,-4278.55,0.00028493,2,"2024-05-18T13:51:02.400",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393343,1716040262409,-520.6652535,0.00028493,2,"2024-05-18T13:51:02.409",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393344,1716040262419,-500.0,0.00028493,2,"2024-05-18T13:51:02.419",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393345,1716040262429,-596.82,0.00028493,2,"2024-05-18T13:51:02.429",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393346,1716040262439,-698.31,0.00028493,2,"2024-05-18T13:51:02.439",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393347,1716040262449,-500.0,0.00028493,2,"2024-05-18T13:51:02.449",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393348,1716040262458,-2025.92,0.00028493,2,"2024-05-18T13:51:02.458",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393349,1716040262468,-500.0,0.00028493,2,"2024-05-18T13:51:02.468",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393350,1716040262478,-500.0,0.00028493,2,"2024-05-18T13:51:02.478",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393351,1716040262487,-500.0,0.00028493,2,"2024-05-18T13:51:02.487",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393352,1716040262500,-164.96,0.00028586,2,"2024-05-18T13:51:02.500",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393353,1716040262510,-302.62974303,0.00028667,2,"2024-05-18T13:51:02.510",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393354,1716040262519,-383.12135938,0.00028667,2,"2024-05-18T13:51:02.519",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393355,1716040262529,-3276.22363275,0.00028667,2,"2024-05-18T13:51:02.529",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393356,1716040262539,-500.0,0.00028766,2,"2024-05-18T13:51:02.539",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393357,1716040262549,-500.0,0.00028767,2,"2024-05-18T13:51:02.549",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393358,1716040262559,-500.0,0.00028767,2,"2024-05-18T13:51:02.559",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393359,1716040262568,-500.0,0.00028767,2,"2024-05-18T13:51:02.568",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393360,1716040262577,-628.50480649,0.00028767,2,"2024-05-18T13:51:02.577",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393361,1716040262587,-500.0,0.00028767,2,"2024-05-18T13:51:02.587",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393362,1716040262596,-500.0,0.00028767,2,"2024-05-18T13:51:02.596",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393363,1716040262606,-500.0,0.00028767,2,"2024-05-18T13:51:02.606",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393364,1716040262616,-500.0,0.00028767,2,"2024-05-18T13:51:02.616",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393365,1716040262626,-500.0,0.00028767,2,"2024-05-18T13:51:02.626",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393366,1716040262636,-500.0,0.00028767,2,"2024-05-18T13:51:02.636",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393367,1716040262646,-500.0,0.00028767,2,"2024-05-18T13:51:02.646",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393368,1716040262656,-500.0,0.00028767,2,"2024-05-18T13:51:02.656",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393369,1716040262666,-500.0,0.00028767,2,"2024-05-18T13:51:02.666",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393370,1716040262676,-500.0,0.00028767,2,"2024-05-18T13:51:02.676",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393371,1716040262686,-500.0,0.00028767,2,"2024-05-18T13:51:02.686",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393372,1716040262696,-500.0,0.00028767,2,"2024-05-18T13:51:02.696",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393373,1716040262705,-500.0,0.00028767,2,"2024-05-18T13:51:02.705",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393374,1716040262715,-500.0,0.00028767,2,"2024-05-18T13:51:02.715",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393375,1716040262725,-507.06,0.00028767,2,"2024-05-18T13:51:02.725",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393376,1716040262735,-500.0,0.00028767,2,"2024-05-18T13:51:02.735",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393377,1716040262748,-2059.56,0.00028767,2,"2024-05-18T13:51:02.748",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393378,1716040262758,-583.83,0.00028767,2,"2024-05-18T13:51:02.758",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393379,1716040262767,-2875.29,0.00028767,2,"2024-05-18T13:51:02.767",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393380,1716040262782,-564.42,0.00028767,2,"2024-05-18T13:51:02.782",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393381,1716040262791,-500.0,0.00028767,2,"2024-05-18T13:51:02.791",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393382,1716040262801,-500.0,0.00028767,2,"2024-05-18T13:51:02.801",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393383,1716040262811,-500.0,0.00028767,2,"2024-05-18T13:51:02.811",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393384,1716040262820,-500.0,0.00028767,2,"2024-05-18T13:51:02.820",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393385,1716040262830,-500.0,0.00028767,2,"2024-05-18T13:51:02.830",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393386,1716040262840,-500.0,0.00028767,2,"2024-05-18T13:51:02.840",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393387,1716040262850,-500.0,0.00028767,2,"2024-05-18T13:51:02.850",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393388,1716040262860,-500.0,0.00028767,2,"2024-05-18T13:51:02.860",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393389,1716040262875,-502.26,0.00028767,2,"2024-05-18T13:51:02.875",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393390,1716040262885,-500.0,0.00028767,2,"2024-05-18T13:51:02.885",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393391,1716040262895,-522.68,0.00028767,2,"2024-05-18T13:51:02.895",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393392,1716040262908,-2660.98,0.00028767,2,"2024-05-18T13:51:02.908",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393393,1716040262918,-500.0,0.00028767,2,"2024-05-18T13:51:02.918",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393394,1716040262928,-500.0,0.00028767,2,"2024-05-18T13:51:02.928",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393395,1716040262938,-500.0,0.00028767,2,"2024-05-18T13:51:02.938",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393396,1716040262950,-500.0,0.00028767,2,"2024-05-18T13:51:02.950",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393397,1716040262959,-1098.65,0.00028767,2,"2024-05-18T13:51:02.959",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393398,1716040262969,-500.0,0.00028767,2,"2024-05-18T13:51:02.969",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393399,1716040262979,-500.0,0.00028767,2,"2024-05-18T13:51:02.979",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393400,1716040262988,-670.06,0.00028767,2,"2024-05-18T13:51:02.988",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393401,1716040263000,-500.0,0.00028767,2,"2024-05-18T13:51:03.000",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393402,1716040263010,-526.97,0.00028767,2,"2024-05-18T13:51:03.010",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393403,1716040263020,-500.0,0.00028767,2,"2024-05-18T13:51:03.020",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393404,1716040263031,-1180.45,0.00028767,2,"2024-05-18T13:51:03.031",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393405,1716040263041,-2140.28,0.00028767,2,"2024-05-18T13:51:03.041",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393406,1716040263216,-500.0,0.00028767,2,"2024-05-18T13:51:03.216",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393407,1716040263226,-1792.29,0.00028767,2,"2024-05-18T13:51:03.226",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393408,1716040263236,-500.0,0.00028767,2,"2024-05-18T13:51:03.236",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393409,1716040263248,-754.09,0.00028767,2,"2024-05-18T13:51:03.248",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393410,1716040263258,-500.0,0.00028767,2,"2024-05-18T13:51:03.258",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393411,1716040263267,-1739.94,0.00028767,2,"2024-05-18T13:51:03.267",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393412,1716040263276,-500.0,0.00028767,2,"2024-05-18T13:51:03.276",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393413,1716040263286,-500.0,0.00028767,2,"2024-05-18T13:51:03.286",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393414,1716040263295,-500.0,0.00028767,2,"2024-05-18T13:51:03.295",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393415,1716040263304,-2203.95,0.00028767,2,"2024-05-18T13:51:03.304",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393416,1716040263313,-500.0,0.00028767,2,"2024-05-18T13:51:03.313",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393417,1716040263323,-500.0,0.00028767,2,"2024-05-18T13:51:03.323",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393418,1716040263332,-500.0,0.00028767,2,"2024-05-18T13:51:03.332",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393419,1716040263342,-500.0,0.00028767,2,"2024-05-18T13:51:03.342",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393420,1716040263351,-500.0,0.00028767,2,"2024-05-18T13:51:03.351",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393421,1716040263360,-500.0,0.00028767,2,"2024-05-18T13:51:03.360",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393422,1716040263369,-626.93,0.00028767,2,"2024-05-18T13:51:03.369",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393423,1716040263378,-500.0,0.00028767,2,"2024-05-18T13:51:03.378",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393424,1716040263388,-500.0,0.00028767,2,"2024-05-18T13:51:03.388",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393425,1716040263398,-500.0,0.00028767,2,"2024-05-18T13:51:03.398",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393426,1716040263407,-500.0,0.00028767,2,"2024-05-18T13:51:03.407",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393427,1716040263417,-500.0,0.00028767,2,"2024-05-18T13:51:03.417",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393428,1716040263426,-500.0,0.00028767,2,"2024-05-18T13:51:03.426",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393429,1716040263435,-2589.11,0.00028767,2,"2024-05-18T13:51:03.435",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393430,1716040263444,-2196.61,0.00028767,2,"2024-05-18T13:51:03.444",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393431,1716040263455,-843.12,0.00028767,2,"2024-05-18T13:51:03.455",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393432,1716040263464,-1927.98,0.00028767,2,"2024-05-18T13:51:03.464",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393433,1716040263474,-500.0,0.00028767,2,"2024-05-18T13:51:03.474",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393434,1716040263483,-500.0,0.00028767,2,"2024-05-18T13:51:03.483",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393435,1716040263494,-500.0,0.00028767,2,"2024-05-18T13:51:03.494",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393436,1716040263503,-2339.68,0.00028767,2,"2024-05-18T13:51:03.503",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393437,1716040263513,-500.0,0.00028767,2,"2024-05-18T13:51:03.513",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393438,1716040263523,-500.0,0.00028767,2,"2024-05-18T13:51:03.523",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393439,1716040263533,-500.0,0.00028767,2,"2024-05-18T13:51:03.533",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393440,1716040263543,-952.74,0.00028767,2,"2024-05-18T13:51:03.543",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393441,1716040263552,-500.0,0.00028767,2,"2024-05-18T13:51:03.552",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393442,1716040263562,-500.0,0.00028767,2,"2024-05-18T13:51:03.562",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393443,1716040263572,-700.22,0.00028767,2,"2024-05-18T13:51:03.572",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393444,1716040263581,-500.0,0.00028767,2,"2024-05-18T13:51:03.581",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393445,1716040263591,-500.0,0.00028767,2,"2024-05-18T13:51:03.591",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393446,1716040263601,-500.0,0.00028767,2,"2024-05-18T13:51:03.601",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393447,1716040263610,-500.0,0.00028767,2,"2024-05-18T13:51:03.610",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393448,1716040263621,-500.0,0.00028767,2,"2024-05-18T13:51:03.621",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393449,1716040263631,-500.0,0.00028767,2,"2024-05-18T13:51:03.631",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393450,1716040263640,-500.0,0.00028767,2,"2024-05-18T13:51:03.640",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393451,1716040263650,-1204.38,0.00028767,2,"2024-05-18T13:51:03.650",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393452,1716040263660,-500.0,0.00028767,2,"2024-05-18T13:51:03.660",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393453,1716040263670,-578.65,0.00028767,2,"2024-05-18T13:51:03.670",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393454,1716040263680,-1353.98,0.00028767,2,"2024-05-18T13:51:03.680",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393455,1716040263690,-540.4891001,0.00028767,2,"2024-05-18T13:51:03.690",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393456,1716040263700,-500.0,0.00028767,2,"2024-05-18T13:51:03.700",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393457,1716040263710,-422.86825219,0.00028767,2,"2024-05-18T13:51:03.710",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393458,1716040263720,-500.0,0.00028767,2,"2024-05-18T13:51:03.720",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393459,1716040263729,-180.46,0.00028767,2,"2024-05-18T13:51:03.729",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393460,1716040263741,-500.0,0.00028767,2,"2024-05-18T13:51:03.741",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393461,1716040263751,-597.72972133,0.00028767,2,"2024-05-18T13:51:03.751",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393462,1716040263762,-500.0,0.00028767,2,"2024-05-18T13:51:03.762",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393463,1716040263772,-500.0,0.00028767,2,"2024-05-18T13:51:03.772",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393464,1716040263782,-500.0,0.00028767,2,"2024-05-18T13:51:03.782",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393465,1716040263792,-1233.38,0.00028767,2,"2024-05-18T13:51:03.792",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393466,1716040263802,-500.0,0.00028767,2,"2024-05-18T13:51:03.802",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393467,1716040263811,-647.86,0.00028767,2,"2024-05-18T13:51:03.811",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393468,1716040263821,-500.0,0.00028767,2,"2024-05-18T13:51:03.821",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393469,1716040263830,-3001.93,0.00028767,2,"2024-05-18T13:51:03.830",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393470,1716040263840,-196.94,0.00028767,2,"2024-05-18T13:51:03.840",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393471,1716040263849,-500.0,0.00028767,2,"2024-05-18T13:51:03.849",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393472,1716040263859,-1093.23,0.00028767,2,"2024-05-18T13:51:03.859",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393473,1716040263872,-500.0,0.00028767,2,"2024-05-18T13:51:03.872",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393474,1716040263882,-500.0,0.00028767,2,"2024-05-18T13:51:03.882",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393475,1716040263892,-544.14,0.00028767,2,"2024-05-18T13:51:03.892",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393476,1716040263901,-386.36383071,0.00028767,2,"2024-05-18T13:51:03.901",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393477,1716040263912,-500.0,0.00028767,2,"2024-05-18T13:51:03.912",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393478,1716040263922,-500.0,0.00028767,2,"2024-05-18T13:51:03.922",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393479,1716040263932,-1402.06,0.00028767,2,"2024-05-18T13:51:03.932",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393480,1716040263944,-959.13,0.00028767,2,"2024-05-18T13:51:03.944",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393481,1716040263954,-620.57499884,0.00028767,2,"2024-05-18T13:51:03.954",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393482,1716040263963,-500.0,0.00028767,2,"2024-05-18T13:51:03.963",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393483,1716040263973,-500.0,0.00028767,2,"2024-05-18T13:51:03.973",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393484,1716040263982,-500.0,0.00028767,2,"2024-05-18T13:51:03.982",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393485,1716040263992,-500.0,0.00028767,2,"2024-05-18T13:51:03.992",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393486,1716040264001,-500.0,0.00028767,2,"2024-05-18T13:51:04.001",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393487,1716040264011,-500.0,0.00028767,2,"2024-05-18T13:51:04.011",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393488,1716040264020,-500.0,0.00028767,2,"2024-05-18T13:51:04.020",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393489,1716040264030,-500.0,0.00028767,2,"2024-05-18T13:51:04.030",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393490,1716040264040,-3017.04,0.00028767,2,"2024-05-18T13:51:04.040",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393491,1716040264049,-500.0,0.00028767,2,"2024-05-18T13:51:04.049",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393492,1716040264059,-533.05,0.00028767,2,"2024-05-18T13:51:04.059",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393493,1716040264070,-500.0,0.00028767,2,"2024-05-18T13:51:04.070",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393494,1716040264080,-1788.12,0.00028767,2,"2024-05-18T13:51:04.080",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393495,1716040264089,-500.0,0.00028767,2,"2024-05-18T13:51:04.089",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393496,1716040264098,-304.09249359,0.00028767,2,"2024-05-18T13:51:04.098",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393497,1716040264108,-980.4,0.00028767,2,"2024-05-18T13:51:04.108",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393498,1716040264118,-714.06,0.00028767,2,"2024-05-18T13:51:04.118",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393499,1716040264127,-500.0,0.00028767,2,"2024-05-18T13:51:04.127",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393500,1716040264137,-500.0,0.00028767,2,"2024-05-18T13:51:04.137",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393501,1716040264147,-915.26,0.00028767,2,"2024-05-18T13:51:04.147",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393502,1716040264157,-531.06464378,0.00028767,2,"2024-05-18T13:51:04.157",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393503,1716040264168,-2281.2,0.00028767,2,"2024-05-18T13:51:04.168",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393504,1716040264178,-500.0,0.00028767,2,"2024-05-18T13:51:04.178",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393505,1716040264188,-969.27,0.00028767,2,"2024-05-18T13:51:04.188",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393506,1716040264198,-500.0,0.00028767,2,"2024-05-18T13:51:04.198",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393507,1716040264208,-1067.09,0.00028767,2,"2024-05-18T13:51:04.208",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393508,1716040264218,-1797.23,0.00028767,2,"2024-05-18T13:51:04.218",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393509,1716040264228,-1506.83,0.00028767,2,"2024-05-18T13:51:04.228",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393510,1716040264237,-737.86,0.00028767,2,"2024-05-18T13:51:04.237",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393511,1716040264248,-500.0,0.00028767,2,"2024-05-18T13:51:04.248",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393512,1716040264259,-625.58,0.00028767,2,"2024-05-18T13:51:04.259",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393513,1716040264268,-500.0,0.00028767,2,"2024-05-18T13:51:04.268",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393514,1716040264280,-500.0,0.00028767,2,"2024-05-18T13:51:04.280",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393515,1716040264290,-500.0,0.00028767,2,"2024-05-18T13:51:04.290",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393516,1716040264299,-500.0,0.00028767,2,"2024-05-18T13:51:04.299",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393517,1716040264309,-3336.88,0.00028767,2,"2024-05-18T13:51:04.309",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393518,1716040264319,-6913.64,0.00028767,2,"2024-05-18T13:51:04.319",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393519,1716040264329,-709.55,0.00028767,2,"2024-05-18T13:51:04.329",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393520,1716040264338,-794.08,0.00028767,2,"2024-05-18T13:51:04.338",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393521,1716040264348,-550.69488479,0.00028767,2,"2024-05-18T13:51:04.348",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393522,1716040264357,-2267.04,0.00028767,2,"2024-05-18T13:51:04.357",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393523,1716040264366,-5959.23,0.00028767,2,"2024-05-18T13:51:04.366",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393524,1716040264376,-634.90657545,0.00028767,2,"2024-05-18T13:51:04.376",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393525,1716040264385,-500.0,0.00028767,2,"2024-05-18T13:51:04.385",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393526,1716040264394,-586.84,0.00028767,2,"2024-05-18T13:51:04.394",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393527,1716040264404,-840.47,0.00028767,2,"2024-05-18T13:51:04.404",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393528,1716040264414,-2092.24,0.00028767,2,"2024-05-18T13:51:04.414",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393529,1716040264424,-500.0,0.00028767,2,"2024-05-18T13:51:04.424",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393530,1716040264433,-594.07,0.00028767,2,"2024-05-18T13:51:04.433",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393531,1716040264443,-500.0,0.00028767,2,"2024-05-18T13:51:04.443",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393532,1716040264452,-354.01793935,0.00028767,2,"2024-05-18T13:51:04.452",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393533,1716040264462,-500.0,0.00028767,2,"2024-05-18T13:51:04.462",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393534,1716040264472,-732.23,0.00028767,2,"2024-05-18T13:51:04.472",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393535,1716040264482,-500.0,0.00028767,2,"2024-05-18T13:51:04.482",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393536,1716040264493,-735.33,0.00028767,2,"2024-05-18T13:51:04.493",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393537,1716040264502,-365.6027329,0.00028767,2,"2024-05-18T13:51:04.502",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393538,1716040264511,-500.0,0.00028767,2,"2024-05-18T13:51:04.511",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393539,1716040264520,-500.0,0.00028767,2,"2024-05-18T13:51:04.520",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393540,1716040264530,-500.0,0.00028767,2,"2024-05-18T13:51:04.530",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393541,1716040264540,-8945.82,0.00028767,2,"2024-05-18T13:51:04.540",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393542,1716040264550,-2493.68,0.00028767,2,"2024-05-18T13:51:04.550",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393543,1716040264559,-417.09834131,0.00028767,2,"2024-05-18T13:51:04.559",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393544,1716040264569,-500.0,0.00028767,2,"2024-05-18T13:51:04.569",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393545,1716040264579,-1410.43,0.00028767,2,"2024-05-18T13:51:04.579",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393546,1716040264589,-500.0,0.00028767,2,"2024-05-18T13:51:04.589",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393547,1716040264599,-1603.71,0.00028767,2,"2024-05-18T13:51:04.599",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393548,1716040264608,-500.0,0.00028767,2,"2024-05-18T13:51:04.608",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393549,1716040264617,-1234.82,0.00028767,2,"2024-05-18T13:51:04.617",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393550,1716040264627,-500.0,0.00028767,2,"2024-05-18T13:51:04.627",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393551,1716040264637,-500.0,0.00028767,2,"2024-05-18T13:51:04.637",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393552,1716040264647,-500.0,0.00028767,2,"2024-05-18T13:51:04.647",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393553,1716040264657,-964.54,0.00028767,2,"2024-05-18T13:51:04.657",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393554,1716040264667,-906.95,0.00028767,2,"2024-05-18T13:51:04.667",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393555,1716040264677,-278.57973342,0.00028767,2,"2024-05-18T13:51:04.677",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393556,1716040264687,-2869.47,0.00028767,2,"2024-05-18T13:51:04.687",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393557,1716040264697,-643.98,0.00028767,2,"2024-05-18T13:51:04.697",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393558,1716040264706,-459.10213806,0.00028767,2,"2024-05-18T13:51:04.706",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393559,1716040264716,-500.0,0.00028767,2,"2024-05-18T13:51:04.716",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393560,1716040264726,-739.56,0.00028767,2,"2024-05-18T13:51:04.726",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393561,1716040264735,-1338.53,0.00028767,2,"2024-05-18T13:51:04.735",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393562,1716040264747,-500.0,0.00028767,2,"2024-05-18T13:51:04.747",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393563,1716040264756,-500.0,0.00028767,2,"2024-05-18T13:51:04.756",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393564,1716040264765,-561.33,0.00028767,2,"2024-05-18T13:51:04.765",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393565,1716040264775,-702.2,0.00028767,2,"2024-05-18T13:51:04.775",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393566,1716040264784,-1490.89,0.00028767,2,"2024-05-18T13:51:04.784",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393567,1716040264794,-1386.7,0.00028767,2,"2024-05-18T13:51:04.794",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393568,1716040264803,-500.0,0.00028767,2,"2024-05-18T13:51:04.803",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393569,1716040264812,-500.0,0.00028767,2,"2024-05-18T13:51:04.812",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393570,1716040264822,-775.1,0.00028767,2,"2024-05-18T13:51:04.822",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393571,1716040264832,-935.89,0.00028767,2,"2024-05-18T13:51:04.832",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393572,1716040264842,-545.32,0.00028767,2,"2024-05-18T13:51:04.842",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393573,1716040264852,-300.62580269,0.00028767,2,"2024-05-18T13:51:04.852",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393574,1716040264865,-561.56,0.00028767,2,"2024-05-18T13:51:04.865",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393575,1716040264875,-500.0,0.00028767,2,"2024-05-18T13:51:04.875",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393576,1716040264884,-500.0,0.00028767,2,"2024-05-18T13:51:04.884",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393577,1716040264894,-386.94,0.00028767,2,"2024-05-18T13:51:04.894",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393578,1716040264903,-500.0,0.00028767,2,"2024-05-18T13:51:04.903",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393579,1716040264912,-619.78,0.00028767,2,"2024-05-18T13:51:04.912",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393580,1716040264922,-621.39,0.00028767,2,"2024-05-18T13:51:04.922",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393581,1716040264931,-500.0,0.00028767,2,"2024-05-18T13:51:04.931",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393582,1716040264941,-500.0,0.00028767,2,"2024-05-18T13:51:04.941",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393583,1716040264953,-585.77,0.00028767,2,"2024-05-18T13:51:04.953",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393584,1716040264962,-3010.58,0.00028767,2,"2024-05-18T13:51:04.962",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393585,1716040264972,-3560.8,0.00028767,2,"2024-05-18T13:51:04.972",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393586,1716040264982,-500.0,0.00028767,2,"2024-05-18T13:51:04.982",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393587,1716040264991,-500.0,0.00028767,2,"2024-05-18T13:51:04.991",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393588,1716040265001,-599.07,0.00028767,2,"2024-05-18T13:51:05.001",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393589,1716040265010,-500.0,0.00028767,2,"2024-05-18T13:51:05.010",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393590,1716040265020,-500.0,0.00028767,2,"2024-05-18T13:51:05.020",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393591,1716040265029,-192.8077609,0.00028767,2,"2024-05-18T13:51:05.029",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393592,1716040265039,-3063.61,0.00028767,2,"2024-05-18T13:51:05.039",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393593,1716040265049,-500.0,0.00028767,2,"2024-05-18T13:51:05.049",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393594,1716040265058,-653.42,0.00028767,2,"2024-05-18T13:51:05.058",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393595,1716040265067,-814.87,0.00028767,2,"2024-05-18T13:51:05.067",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393596,1716040265077,-698.86,0.00028767,2,"2024-05-18T13:51:05.077",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393597,1716040265086,-1099.41,0.00028767,2,"2024-05-18T13:51:05.086",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393598,1716040265096,-426.84992905,0.00028767,2,"2024-05-18T13:51:05.096",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393599,1716040265105,-635.05204133,0.00028767,2,"2024-05-18T13:51:05.105",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393600,1716040265115,-1201.24,0.00028767,2,"2024-05-18T13:51:05.115",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393601,1716040265124,-500.0,0.00028767,2,"2024-05-18T13:51:05.124",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393602,1716040265133,-622.78,0.00028767,2,"2024-05-18T13:51:05.133",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393603,1716040265143,-217.16,0.00028767,2,"2024-05-18T13:51:05.143",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393604,1716040265153,-500.0,0.00028767,2,"2024-05-18T13:51:05.153",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393605,1716040265162,-674.85,0.00028767,2,"2024-05-18T13:51:05.162",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393606,1716040265171,-656.56,0.00028767,2,"2024-05-18T13:51:05.171",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393607,1716040265180,-590.6,0.00028767,2,"2024-05-18T13:51:05.180",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393608,1716040265190,-500.0,0.00028767,2,"2024-05-18T13:51:05.190",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393609,1716040265199,-783.59,0.00028767,2,"2024-05-18T13:51:05.199",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393610,1716040265208,-1179.24,0.00028767,2,"2024-05-18T13:51:05.208",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393611,1716040265218,-874.12,0.00028767,2,"2024-05-18T13:51:05.218",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393612,1716040265227,-500.0,0.00028767,2,"2024-05-18T13:51:05.227",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393613,1716040265236,-265.71564762,0.00028767,2,"2024-05-18T13:51:05.236",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393614,1716040265248,-500.0,0.00028767,2,"2024-05-18T13:51:05.248",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393615,1716040265257,-558.78,0.00028767,2,"2024-05-18T13:51:05.257",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393616,1716040265267,-2108.16,0.00028767,2,"2024-05-18T13:51:05.267",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393617,1716040265276,-151.0,0.00028767,7,"2024-05-18T13:51:05.276",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393618,1716040265286,-1661.91,0.00028767,2,"2024-05-18T13:51:05.286",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393619,1716040265296,-666.13,0.00028767,2,"2024-05-18T13:51:05.296",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393620,1716040265305,-2781.87,0.00028767,2,"2024-05-18T13:51:05.305",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393621,1716040265314,-500.0,0.00028767,2,"2024-05-18T13:51:05.314",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393622,1716040265324,-500.0,0.00028767,2,"2024-05-18T13:51:05.324",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393623,1716040265334,-893.42,0.00028767,2,"2024-05-18T13:51:05.334",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393624,1716040265345,-1207.31,0.00028767,2,"2024-05-18T13:51:05.345",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393625,1716040265355,-500.0,0.00028767,2,"2024-05-18T13:51:05.355",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393626,1716040265364,-840.57,0.00028767,2,"2024-05-18T13:51:05.364",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393627,1716040265375,-1041.69,0.00028767,2,"2024-05-18T13:51:05.375",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393628,1716040265384,-1214.32,0.00028767,2,"2024-05-18T13:51:05.384",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393629,1716040265393,-1712.9,0.00028767,2,"2024-05-18T13:51:05.393",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393630,1716040265402,-500.0,0.00028767,2,"2024-05-18T13:51:05.402",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393631,1716040265413,-528.57690218,0.00028767,2,"2024-05-18T13:51:05.413",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393632,1716040265423,-500.0,0.00028767,2,"2024-05-18T13:51:05.423",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393633,1716040265432,-2408.0,0.00028767,2,"2024-05-18T13:51:05.432",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393634,1716040265442,-1126.37,0.00028767,2,"2024-05-18T13:51:05.442",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393635,1716040265451,-500.0,0.00028767,2,"2024-05-18T13:51:05.451",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393636,1716040265460,-614.77,0.00028767,2,"2024-05-18T13:51:05.460",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393637,1716040265469,-500.76,0.00028767,2,"2024-05-18T13:51:05.469",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393638,1716040265479,-500.0,0.00028767,2,"2024-05-18T13:51:05.479",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393639,1716040265489,-160.6540895,0.00028767,2,"2024-05-18T13:51:05.489",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393640,1716040265501,-2250.78,0.00028767,2,"2024-05-18T13:51:05.501",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393641,1716040265510,-620.98,0.00028767,2,"2024-05-18T13:51:05.510",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393642,1716040265519,-500.0,0.00028767,2,"2024-05-18T13:51:05.519",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393643,1716040265582,-500.0,0.00028767,2,"2024-05-18T13:51:05.582",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393644,1716040265592,-827.43,0.00028767,2,"2024-05-18T13:51:05.592",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393645,1716040265601,-500.0,0.00028767,2,"2024-05-18T13:51:05.601",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393646,1716040265610,-1113.89,0.00028767,2,"2024-05-18T13:51:05.610",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393647,1716040265619,-1491.8,0.00028767,2,"2024-05-18T13:51:05.619",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393648,1716040265629,-500.0,0.00028767,2,"2024-05-18T13:51:05.629",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393649,1716040265639,-500.0,0.00028767,2,"2024-05-18T13:51:05.639",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393650,1716040265648,-500.0,0.00028767,2,"2024-05-18T13:51:05.648",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393651,1716040265658,-702.42,0.00028767,2,"2024-05-18T13:51:05.658",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393652,1716040265669,-854.23,0.00028767,2,"2024-05-18T13:51:05.669",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393653,1716040265678,-728.49,0.00028767,2,"2024-05-18T13:51:05.678",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393654,1716040265688,-1117.81,0.00028767,2,"2024-05-18T13:51:05.688",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393655,1716040265697,-500.0,0.00028767,2,"2024-05-18T13:51:05.697",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393656,1716040265706,-500.0,0.00028767,2,"2024-05-18T13:51:05.706",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393657,1716040265715,-168.19,0.00028767,2,"2024-05-18T13:51:05.715",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393658,1716040265724,-512.11,0.00028767,2,"2024-05-18T13:51:05.724",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393659,1716040265733,-243.79212758,0.00028767,2,"2024-05-18T13:51:05.733",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393660,1716040265744,-520.85,0.00028767,2,"2024-05-18T13:51:05.744",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393661,1716040265754,-500.0,0.00028767,2,"2024-05-18T13:51:05.754",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393662,1716040265763,-712.99,0.00028767,2,"2024-05-18T13:51:05.763",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393663,1716040265772,-500.0,0.00028767,2,"2024-05-18T13:51:05.772",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393664,1716040265782,-937.76,0.00028767,2,"2024-05-18T13:51:05.782",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393665,1716040265791,-760.52,0.00028767,2,"2024-05-18T13:51:05.791",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393666,1716040265801,-500.0,0.00028767,2,"2024-05-18T13:51:05.801",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393667,1716040265810,-500.0,0.00028767,2,"2024-05-18T13:51:05.810",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393668,1716040265819,-1038.61,0.00028767,2,"2024-05-18T13:51:05.819",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393669,1716040265829,-500.0,0.00028767,2,"2024-05-18T13:51:05.829",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393670,1716040265838,-1229.83,0.00028767,2,"2024-05-18T13:51:05.838",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393671,1716040265848,-500.0,0.00028767,2,"2024-05-18T13:51:05.848",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393672,1716040265858,-3234.95,0.00028767,2,"2024-05-18T13:51:05.858",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393673,1716040265870,-1556.91,0.00028767,2,"2024-05-18T13:51:05.870",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393674,1716040265879,-500.0,0.00028767,2,"2024-05-18T13:51:05.879",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393675,1716040265889,-740.54,0.00028767,2,"2024-05-18T13:51:05.889",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393676,1716040265898,-906.41,0.00028767,2,"2024-05-18T13:51:05.898",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393677,1716040265907,-799.21,0.00028767,2,"2024-05-18T13:51:05.907",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393678,1716040265918,-603.91,0.00028767,2,"2024-05-18T13:51:05.918",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393679,1716040265927,-500.0,0.00028767,2,"2024-05-18T13:51:05.927",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393680,1716040265936,-1371.53,0.00028767,2,"2024-05-18T13:51:05.936",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393681,1716040265948,-7464.62,0.00028767,2,"2024-05-18T13:51:05.948",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393682,1716040265958,-4579.7,0.00028767,2,"2024-05-18T13:51:05.958",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393683,1716040265967,-4120.53,0.00028767,2,"2024-05-18T13:51:05.967",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393684,1716040265976,-703.41,0.00028767,2,"2024-05-18T13:51:05.976",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393685,1716040265986,-500.0,0.00028767,2,"2024-05-18T13:51:05.986",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393686,1716040265996,-500.0,0.00028767,2,"2024-05-18T13:51:05.996",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393687,1716040266006,-3200.63,0.00028767,2,"2024-05-18T13:51:06.006",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393688,1716040266015,-5056.19,0.00028767,2,"2024-05-18T13:51:06.015",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393689,1716040266024,-500.0,0.00028767,2,"2024-05-18T13:51:06.024",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393690,1716040266034,-500.0,0.00028767,2,"2024-05-18T13:51:06.034",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393691,1716040266043,-1772.22,0.00028767,2,"2024-05-18T13:51:06.043",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393692,1716040266052,-4278.55,0.00028767,2,"2024-05-18T13:51:06.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393693,1716040266061,-500.0,0.00028767,2,"2024-05-18T13:51:06.061",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393694,1716040266072,-596.82,0.00028767,2,"2024-05-18T13:51:06.072",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393695,1716040266082,-698.31,0.00028767,2,"2024-05-18T13:51:06.082",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393696,1716040266091,-2025.92,0.00028767,2,"2024-05-18T13:51:06.091",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393697,1716040266100,-500.0,0.00028767,2,"2024-05-18T13:51:06.100",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393698,1716040266110,-500.0,0.00028767,2,"2024-05-18T13:51:06.110",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393699,1716040266119,-157.41203045,0.00028767,2,"2024-05-18T13:51:06.119",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393700,1716040266128,-500.0,0.00028767,2,"2024-05-18T13:51:06.128",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393701,1716040266137,-1650.0,0.00029,2,"2024-05-18T13:51:06.137",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393702,1716040266146,-500.0,0.00029041,2,"2024-05-18T13:51:06.146",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393703,1716040266155,-500.0,0.00029041,2,"2024-05-18T13:51:06.155",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393704,1716040266165,-500.0,0.00029041,2,"2024-05-18T13:51:06.165",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393705,1716040266174,-500.0,0.00029041,2,"2024-05-18T13:51:06.174",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393706,1716040266183,-500.0,0.00029041,2,"2024-05-18T13:51:06.183",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393707,1716040266193,-500.0,0.00029041,2,"2024-05-18T13:51:06.193",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393708,1716040266202,-500.0,0.00029041,2,"2024-05-18T13:51:06.202",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393709,1716040266211,-500.0,0.00029041,2,"2024-05-18T13:51:06.211",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393710,1716040266222,-500.0,0.00029041,2,"2024-05-18T13:51:06.222",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393711,1716040266231,-409.35290028,0.00029041,2,"2024-05-18T13:51:06.231",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393712,1716040266243,-500.0,0.00029041,2,"2024-05-18T13:51:06.243",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393713,1716040266252,-500.0,0.00029041,2,"2024-05-18T13:51:06.252",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393714,1716040266262,-500.0,0.00029041,2,"2024-05-18T13:51:06.262",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393715,1716040266271,-500.0,0.00029041,2,"2024-05-18T13:51:06.271",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393716,1716040266280,-500.0,0.00029041,2,"2024-05-18T13:51:06.280",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393717,1716040266289,-500.0,0.00029041,2,"2024-05-18T13:51:06.289",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393718,1716040266298,-500.0,0.00029041,2,"2024-05-18T13:51:06.298",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393719,1716040266307,-507.06,0.00029041,2,"2024-05-18T13:51:06.307",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393720,1716040266316,-500.0,0.00029041,2,"2024-05-18T13:51:06.316",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393721,1716040266325,-2059.56,0.00029041,2,"2024-05-18T13:51:06.325",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393722,1716040266334,-583.83,0.00029041,2,"2024-05-18T13:51:06.334",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393723,1716040266343,-2875.29,0.00029041,2,"2024-05-18T13:51:06.343",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393724,1716040266352,-564.42,0.00029041,2,"2024-05-18T13:51:06.352",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393725,1716040266361,-500.0,0.00029041,2,"2024-05-18T13:51:06.361",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393726,1716040266370,-204.37917136,0.00029041,2,"2024-05-18T13:51:06.370",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393727,1716040266379,-183.6401412,0.00029041,2,"2024-05-18T13:51:06.379",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393728,1716040266387,-631.33129463,0.00029041,2,"2024-05-18T13:51:06.387",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393729,1716040266397,-500.0,0.00029041,2,"2024-05-18T13:51:06.397",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393730,1716040266406,-500.0,0.00029041,2,"2024-05-18T13:51:06.406",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393731,1716040266415,-245.47762947,0.00029041,2,"2024-05-18T13:51:06.415",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393732,1716040266423,-500.0,0.00029041,2,"2024-05-18T13:51:06.423",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393733,1716040266432,-502.26,0.00029041,2,"2024-05-18T13:51:06.432",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393734,1716040266441,-248.43539133,0.00029041,2,"2024-05-18T13:51:06.441",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393735,1716040266450,-522.68,0.00029041,2,"2024-05-18T13:51:06.450",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393736,1716040266459,-2660.98,0.00029041,2,"2024-05-18T13:51:06.459",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393737,1716040266467,-500.0,0.00029041,2,"2024-05-18T13:51:06.467",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393738,1716040266476,-500.0,0.00029041,2,"2024-05-18T13:51:06.476",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393739,1716040266485,-500.0,0.00029041,2,"2024-05-18T13:51:06.485",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393740,1716040266496,-500.0,0.00029041,2,"2024-05-18T13:51:06.496",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393741,1716040266505,-1098.65,0.00029041,2,"2024-05-18T13:51:06.505",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393742,1716040266515,-500.0,0.00029041,2,"2024-05-18T13:51:06.515",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393743,1716040266523,-500.0,0.00029041,2,"2024-05-18T13:51:06.523",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393744,1716040266532,-670.06,0.00029041,2,"2024-05-18T13:51:06.532",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393745,1716040266541,-500.0,0.00029041,2,"2024-05-18T13:51:06.541",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393746,1716040266550,-526.97,0.00029041,2,"2024-05-18T13:51:06.550",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393747,1716040266559,-500.0,0.00029041,2,"2024-05-18T13:51:06.559",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393748,1716040266569,-1180.45,0.00029041,2,"2024-05-18T13:51:06.569",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393749,1716040266578,-2140.28,0.00029041,2,"2024-05-18T13:51:06.578",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393750,1716040266587,-500.0,0.00029041,2,"2024-05-18T13:51:06.587",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393751,1716040266596,-1792.29,0.00029041,2,"2024-05-18T13:51:06.596",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393752,1716040266605,-500.0,0.00029041,2,"2024-05-18T13:51:06.605",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393753,1716040266614,-754.09,0.00029041,2,"2024-05-18T13:51:06.614",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393754,1716040266623,-500.0,0.00029041,2,"2024-05-18T13:51:06.623",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393755,1716040266632,-1739.94,0.00029041,2,"2024-05-18T13:51:06.632",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393756,1716040266641,-500.0,0.00029041,2,"2024-05-18T13:51:06.641",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393757,1716040266650,-619.83654688,0.00029041,2,"2024-05-18T13:51:06.650",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393758,1716040266659,-500.0,0.00029041,2,"2024-05-18T13:51:06.659",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393759,1716040266668,-2203.95,0.00029041,2,"2024-05-18T13:51:06.668",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393760,1716040266677,-500.0,0.00029041,2,"2024-05-18T13:51:06.677",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393761,1716040266686,-500.0,0.00029041,2,"2024-05-18T13:51:06.686",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393762,1716040266695,-500.0,0.00029041,2,"2024-05-18T13:51:06.695",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393763,1716040266704,-500.0,0.00029041,2,"2024-05-18T13:51:06.704",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393764,1716040266714,-500.0,0.00029041,2,"2024-05-18T13:51:06.714",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393765,1716040266723,-500.0,0.00029041,2,"2024-05-18T13:51:06.723",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393766,1716040266732,-626.93,0.00029041,2,"2024-05-18T13:51:06.732",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393767,1716040266742,-500.0,0.00029041,2,"2024-05-18T13:51:06.742",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393768,1716040266752,-500.0,0.00029041,2,"2024-05-18T13:51:06.752",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393769,1716040266761,-500.0,0.00029041,2,"2024-05-18T13:51:06.761",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393770,1716040266770,-500.0,0.00029041,2,"2024-05-18T13:51:06.770",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393771,1716040266779,-250.34182575,0.00029041,2,"2024-05-18T13:51:06.779",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393772,1716040266788,-500.0,0.00029041,2,"2024-05-18T13:51:06.788",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393773,1716040266797,-2589.11,0.00029041,2,"2024-05-18T13:51:06.797",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393774,1716040266806,-2196.61,0.00029041,2,"2024-05-18T13:51:06.806",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393775,1716040266815,-843.12,0.00029041,2,"2024-05-18T13:51:06.815",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393776,1716040266825,-1927.98,0.00029041,2,"2024-05-18T13:51:06.825",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393777,1716040266834,-500.0,0.00029041,2,"2024-05-18T13:51:06.834",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393778,1716040266843,-500.0,0.00029041,2,"2024-05-18T13:51:06.843",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393779,1716040266852,-500.0,0.00029041,2,"2024-05-18T13:51:06.852",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393780,1716040266861,-2339.68,0.00029041,2,"2024-05-18T13:51:06.861",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393781,1716040266876,-500.0,0.00029041,2,"2024-05-18T13:51:06.876",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393782,1716040266886,-500.0,0.00029041,2,"2024-05-18T13:51:06.886",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393783,1716040266895,-500.0,0.00029041,2,"2024-05-18T13:51:06.895",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393784,1716040266904,-952.74,0.00029041,2,"2024-05-18T13:51:06.904",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393785,1716040266913,-500.0,0.00029041,2,"2024-05-18T13:51:06.913",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393786,1716040266923,-473.27043428,0.00029041,2,"2024-05-18T13:51:06.923",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393787,1716040266932,-700.22,0.00029041,2,"2024-05-18T13:51:06.932",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393788,1716040266942,-500.0,0.00029041,2,"2024-05-18T13:51:06.942",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393789,1716040266951,-500.0,0.00029041,2,"2024-05-18T13:51:06.951",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393790,1716040266961,-500.0,0.00029041,2,"2024-05-18T13:51:06.961",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393791,1716040266970,-500.0,0.00029041,2,"2024-05-18T13:51:06.970",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393792,1716040266980,-500.0,0.00029041,2,"2024-05-18T13:51:06.980",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393793,1716040266989,-500.0,0.00029041,2,"2024-05-18T13:51:06.989",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393794,1716040267000,-500.0,0.00029041,2,"2024-05-18T13:51:07.000",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393795,1716040267009,-1204.38,0.00029041,2,"2024-05-18T13:51:07.009",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393796,1716040267018,-500.0,0.00029041,2,"2024-05-18T13:51:07.018",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393797,1716040267027,-578.65,0.00029041,2,"2024-05-18T13:51:07.027",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393798,1716040267037,-1353.98,0.00029041,2,"2024-05-18T13:51:07.037",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393799,1716040267047,-500.0,0.00029041,2,"2024-05-18T13:51:07.047",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393800,1716040267056,-500.0,0.00029041,2,"2024-05-18T13:51:07.056",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393801,1716040267065,-180.46,0.00029041,2,"2024-05-18T13:51:07.065",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393802,1716040267074,-500.0,0.00029041,2,"2024-05-18T13:51:07.074",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393803,1716040267083,-500.0,0.00029041,2,"2024-05-18T13:51:07.083",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393804,1716040267092,-500.0,0.00029041,2,"2024-05-18T13:51:07.092",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393805,1716040267102,-500.0,0.00029041,2,"2024-05-18T13:51:07.102",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393806,1716040267111,-1233.38,0.00029041,2,"2024-05-18T13:51:07.111",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393807,1716040267121,-500.0,0.00029041,2,"2024-05-18T13:51:07.121",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393808,1716040267130,-647.86,0.00029041,2,"2024-05-18T13:51:07.130",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393809,1716040267139,-500.0,0.00029041,2,"2024-05-18T13:51:07.139",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393810,1716040267148,-3001.93,0.00029041,2,"2024-05-18T13:51:07.148",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393811,1716040267158,-500.0,0.00029041,2,"2024-05-18T13:51:07.158",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393812,1716040267167,-1093.23,0.00029041,2,"2024-05-18T13:51:07.167",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393813,1716040267177,-500.0,0.00029041,2,"2024-05-18T13:51:07.177",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393814,1716040267186,-544.14,0.00029041,2,"2024-05-18T13:51:07.186",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393815,1716040267195,-151.0,0.00029041,7,"2024-05-18T13:51:07.195",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393816,1716040267204,-500.0,0.00029041,2,"2024-05-18T13:51:07.204",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393817,1716040267214,-500.0,0.00029041,2,"2024-05-18T13:51:07.214",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393818,1716040267223,-151.0,0.00029041,7,"2024-05-18T13:51:07.223",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393819,1716040267232,-1402.06,0.00029041,2,"2024-05-18T13:51:07.232",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393820,1716040267241,-959.13,0.00029041,2,"2024-05-18T13:51:07.241",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393821,1716040267254,-500.0,0.00029041,2,"2024-05-18T13:51:07.254",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393822,1716040267264,-500.0,0.00029041,2,"2024-05-18T13:51:07.264",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393823,1716040267273,-500.0,0.00029041,2,"2024-05-18T13:51:07.273",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393824,1716040267283,-609.74,0.00029041,2,"2024-05-18T13:51:07.283",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393825,1716040267292,-500.0,0.00029041,2,"2024-05-18T13:51:07.292",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393826,1716040267302,-500.0,0.00029041,2,"2024-05-18T13:51:07.302",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393827,1716040267312,-500.0,0.00029041,2,"2024-05-18T13:51:07.312",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393828,1716040267321,-500.0,0.00029041,2,"2024-05-18T13:51:07.321",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393829,1716040267330,-3017.04,0.00029041,2,"2024-05-18T13:51:07.330",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393830,1716040267340,-500.0,0.00029041,2,"2024-05-18T13:51:07.340",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393831,1716040267349,-533.05,0.00029041,2,"2024-05-18T13:51:07.349",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393832,1716040267359,-500.0,0.00029041,2,"2024-05-18T13:51:07.359",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393833,1716040267368,-1788.12,0.00029041,2,"2024-05-18T13:51:07.368",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393834,1716040267378,-980.4,0.00029041,2,"2024-05-18T13:51:07.378",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393835,1716040267388,-151.0,0.00029041,7,"2024-05-18T13:51:07.388",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393836,1716040267398,-714.06,0.00029041,2,"2024-05-18T13:51:07.398",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393837,1716040267407,-500.0,0.00029041,2,"2024-05-18T13:51:07.407",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393838,1716040267417,-500.0,0.00029041,2,"2024-05-18T13:51:07.417",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393839,1716040267427,-915.26,0.00029041,2,"2024-05-18T13:51:07.427",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393840,1716040267436,-249.7994,0.00029041,7,"2024-05-18T13:51:07.436",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393841,1716040267446,-2281.2,0.00029041,2,"2024-05-18T13:51:07.446",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393842,1716040267455,-500.0,0.00029041,2,"2024-05-18T13:51:07.455",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393843,1716040267465,-249.7994,0.00029041,7,"2024-05-18T13:51:07.465",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393844,1716040267475,-969.27,0.00029041,2,"2024-05-18T13:51:07.475",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393845,1716040267484,-512.5732866,0.00029041,2,"2024-05-18T13:51:07.484",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393846,1716040267494,-1067.09,0.00029041,2,"2024-05-18T13:51:07.494",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393847,1716040267505,-1797.23,0.00029041,2,"2024-05-18T13:51:07.505",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393848,1716040267515,-1506.83,0.00029041,2,"2024-05-18T13:51:07.515",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393849,1716040267524,-737.86,0.00029041,2,"2024-05-18T13:51:07.524",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393850,1716040267534,-397.86057764,0.00029041,2,"2024-05-18T13:51:07.534",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393851,1716040267544,-625.58,0.00029041,2,"2024-05-18T13:51:07.544",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393852,1716040267553,-500.0,0.00029041,2,"2024-05-18T13:51:07.553",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393853,1716040267563,-500.0,0.00029041,2,"2024-05-18T13:51:07.563",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393854,1716040267573,-500.0,0.00029041,2,"2024-05-18T13:51:07.573",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393855,1716040267582,-500.0,0.00029041,2,"2024-05-18T13:51:07.582",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393856,1716040267591,-3336.88,0.00029041,2,"2024-05-18T13:51:07.591",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393857,1716040267601,-6913.64,0.00029041,2,"2024-05-18T13:51:07.601",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393858,1716040267610,-709.55,0.00029041,2,"2024-05-18T13:51:07.610",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393859,1716040267620,-794.08,0.00029041,2,"2024-05-18T13:51:07.620",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393860,1716040267629,-2267.04,0.00029041,2,"2024-05-18T13:51:07.629",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393861,1716040267639,-5959.23,0.00029041,2,"2024-05-18T13:51:07.639",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393862,1716040267648,-500.0,0.00029041,2,"2024-05-18T13:51:07.648",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393863,1716040267658,-586.84,0.00029041,2,"2024-05-18T13:51:07.658",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393864,1716040267668,-840.47,0.00029041,2,"2024-05-18T13:51:07.668",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393865,1716040267678,-2092.24,0.00029041,2,"2024-05-18T13:51:07.678",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393866,1716040267688,-500.0,0.00029041,2,"2024-05-18T13:51:07.688",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393867,1716040267697,-594.07,0.00029041,2,"2024-05-18T13:51:07.697",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393868,1716040267706,-500.0,0.00029041,2,"2024-05-18T13:51:07.706",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393869,1716040267716,-500.0,0.00029041,2,"2024-05-18T13:51:07.716",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393870,1716040267726,-732.23,0.00029041,2,"2024-05-18T13:51:07.726",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393871,1716040267736,-215.45337691,0.00029041,2,"2024-05-18T13:51:07.736",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393872,1716040267747,-735.33,0.00029041,2,"2024-05-18T13:51:07.747",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393873,1716040267756,-500.0,0.00029041,2,"2024-05-18T13:51:07.756",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393874,1716040267766,-500.0,0.00029041,2,"2024-05-18T13:51:07.766",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393875,1716040267775,-500.0,0.00029041,2,"2024-05-18T13:51:07.775",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393876,1716040267784,-2493.68,0.00029041,2,"2024-05-18T13:51:07.784",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393877,1716040267793,-8945.82,0.00029041,2,"2024-05-18T13:51:07.793",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393878,1716040267803,-500.0,0.00029041,2,"2024-05-18T13:51:07.803",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393879,1716040267813,-1410.43,0.00029041,2,"2024-05-18T13:51:07.813",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393880,1716040267823,-500.0,0.00029041,2,"2024-05-18T13:51:07.823",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393881,1716040267832,-1603.71,0.00029041,2,"2024-05-18T13:51:07.832",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393882,1716040267842,-500.0,0.00029041,2,"2024-05-18T13:51:07.842",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393883,1716040267851,-1234.82,0.00029041,2,"2024-05-18T13:51:07.851",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393884,1716040267861,-500.0,0.00029041,2,"2024-05-18T13:51:07.861",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393885,1716040267875,-500.0,0.00029041,2,"2024-05-18T13:51:07.875",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393886,1716040267886,-500.0,0.00029041,2,"2024-05-18T13:51:07.886",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393887,1716040267895,-964.54,0.00029041,2,"2024-05-18T13:51:07.895",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393888,1716040267907,-906.95,0.00029041,2,"2024-05-18T13:51:07.907",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393889,1716040267916,-2869.47,0.00029041,2,"2024-05-18T13:51:07.916",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393890,1716040267926,-643.98,0.00029041,2,"2024-05-18T13:51:07.926",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393891,1716040267935,-500.0,0.00029041,2,"2024-05-18T13:51:07.935",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393892,1716040267945,-739.56,0.00029041,2,"2024-05-18T13:51:07.945",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393893,1716040267954,-1338.53,0.00029041,2,"2024-05-18T13:51:07.954",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393894,1716040267964,-500.0,0.00029041,2,"2024-05-18T13:51:07.964",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393895,1716040267974,-500.0,0.00029041,2,"2024-05-18T13:51:07.974",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393896,1716040267983,-561.33,0.00029041,2,"2024-05-18T13:51:07.983",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393897,1716040267993,-702.2,0.00029041,2,"2024-05-18T13:51:07.993",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393898,1716040268004,-1490.89,0.00029041,2,"2024-05-18T13:51:08.004",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393899,1716040268014,-1386.7,0.00029041,2,"2024-05-18T13:51:08.014",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393900,1716040268023,-500.0,0.00029041,2,"2024-05-18T13:51:08.023",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393901,1716040268032,-500.0,0.00029041,2,"2024-05-18T13:51:08.032",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393902,1716040268043,-775.1,0.00029041,2,"2024-05-18T13:51:08.043",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393903,1716040268052,-935.89,0.00029041,2,"2024-05-18T13:51:08.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393904,1716040268063,-545.32,0.00029041,2,"2024-05-18T13:51:08.063",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393905,1716040268073,-561.56,0.00029041,2,"2024-05-18T13:51:08.073",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393906,1716040268083,-500.0,0.00029041,2,"2024-05-18T13:51:08.083",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393907,1716040268092,-500.0,0.00029041,2,"2024-05-18T13:51:08.092",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393908,1716040268102,-500.0,0.00029041,2,"2024-05-18T13:51:08.102",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393909,1716040268112,-619.78,0.00029041,2,"2024-05-18T13:51:08.112",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393910,1716040268122,-621.39,0.00029041,2,"2024-05-18T13:51:08.122",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393911,1716040268131,-500.0,0.00029041,2,"2024-05-18T13:51:08.131",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393912,1716040268141,-500.0,0.00029041,2,"2024-05-18T13:51:08.141",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393913,1716040268151,-585.77,0.00029041,2,"2024-05-18T13:51:08.151",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393914,1716040268160,-3010.58,0.00029041,2,"2024-05-18T13:51:08.160",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393915,1716040268170,-3560.8,0.00029041,2,"2024-05-18T13:51:08.170",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393916,1716040268179,-500.0,0.00029041,2,"2024-05-18T13:51:08.179",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393917,1716040268189,-500.0,0.00029041,2,"2024-05-18T13:51:08.189",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393918,1716040268198,-599.07,0.00029041,2,"2024-05-18T13:51:08.198",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393919,1716040268208,-327.79272739,0.00029041,2,"2024-05-18T13:51:08.208",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393920,1716040268218,-500.0,0.00029041,2,"2024-05-18T13:51:08.218",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393921,1716040268228,-3063.61,0.00029041,2,"2024-05-18T13:51:08.228",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393922,1716040268239,-500.0,0.00029041,2,"2024-05-18T13:51:08.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393923,1716040268250,-653.42,0.00029041,2,"2024-05-18T13:51:08.250",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393924,1716040268260,-814.87,0.00029041,2,"2024-05-18T13:51:08.260",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393925,1716040268269,-698.86,0.00029041,2,"2024-05-18T13:51:08.269",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393926,1716040268279,-1099.41,0.00029041,2,"2024-05-18T13:51:08.279",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393927,1716040268290,-1201.24,0.00029041,2,"2024-05-18T13:51:08.290",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393928,1716040268300,-500.0,0.00029041,2,"2024-05-18T13:51:08.300",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393929,1716040268311,-622.78,0.00029041,2,"2024-05-18T13:51:08.311",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393930,1716040268320,-500.0,0.00029041,2,"2024-05-18T13:51:08.320",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393931,1716040268330,-674.85,0.00029041,2,"2024-05-18T13:51:08.330",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393932,1716040268339,-656.56,0.00029041,2,"2024-05-18T13:51:08.339",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393933,1716040268349,-590.6,0.00029041,2,"2024-05-18T13:51:08.349",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393934,1716040268359,-500.0,0.00029041,2,"2024-05-18T13:51:08.359",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393935,1716040268368,-783.59,0.00029041,2,"2024-05-18T13:51:08.368",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393936,1716040268379,-1179.24,0.00029041,2,"2024-05-18T13:51:08.379",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393937,1716040268388,-874.12,0.00029041,2,"2024-05-18T13:51:08.388",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393938,1716040268398,-500.0,0.00029041,2,"2024-05-18T13:51:08.398",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393939,1716040268408,-500.0,0.00029041,2,"2024-05-18T13:51:08.408",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393940,1716040268417,-558.78,0.00029041,2,"2024-05-18T13:51:08.417",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393941,1716040268427,-2108.16,0.00029041,2,"2024-05-18T13:51:08.427",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393942,1716040268437,-1661.91,0.00029041,2,"2024-05-18T13:51:08.437",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393943,1716040268446,-666.13,0.00029041,2,"2024-05-18T13:51:08.446",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393944,1716040268456,-2781.87,0.00029041,2,"2024-05-18T13:51:08.456",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393945,1716040268465,-500.0,0.00029041,2,"2024-05-18T13:51:08.465",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393946,1716040268475,-500.0,0.00029041,2,"2024-05-18T13:51:08.475",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393947,1716040268485,-893.42,0.00029041,2,"2024-05-18T13:51:08.485",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393948,1716040268495,-1207.31,0.00029041,2,"2024-05-18T13:51:08.495",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393949,1716040268506,-500.0,0.00029041,2,"2024-05-18T13:51:08.506",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393950,1716040268516,-840.57,0.00029041,2,"2024-05-18T13:51:08.516",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393951,1716040268525,-1041.69,0.00029041,2,"2024-05-18T13:51:08.525",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393952,1716040268535,-1214.32,0.00029041,2,"2024-05-18T13:51:08.535",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393953,1716040268544,-1712.9,0.00029041,2,"2024-05-18T13:51:08.544",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393954,1716040268555,-559.22688288,0.00029041,2,"2024-05-18T13:51:08.555",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393955,1716040268565,-500.0,0.00029041,2,"2024-05-18T13:51:08.565",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393956,1716040268576,-2408.0,0.00029041,2,"2024-05-18T13:51:08.576",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393957,1716040268586,-1126.37,0.00029041,2,"2024-05-18T13:51:08.586",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393958,1716040268596,-521.8082066,0.00029041,2,"2024-05-18T13:51:08.596",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393959,1716040268606,-614.77,0.00029041,2,"2024-05-18T13:51:08.606",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393960,1716040268616,-500.76,0.00029041,2,"2024-05-18T13:51:08.616",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393961,1716040268626,-500.0,0.00029041,2,"2024-05-18T13:51:08.626",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393962,1716040268635,-2250.78,0.00029041,2,"2024-05-18T13:51:08.635",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393963,1716040268645,-620.98,0.00029041,2,"2024-05-18T13:51:08.645",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393964,1716040268655,-500.0,0.00029041,2,"2024-05-18T13:51:08.655",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393965,1716040268665,-500.0,0.00029041,2,"2024-05-18T13:51:08.665",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393966,1716040268674,-827.43,0.00029041,2,"2024-05-18T13:51:08.674",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393967,1716040268684,-500.0,0.00029041,2,"2024-05-18T13:51:08.684",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393968,1716040268695,-1113.89,0.00029041,2,"2024-05-18T13:51:08.695",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393969,1716040268705,-1491.8,0.00029041,2,"2024-05-18T13:51:08.705",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393970,1716040268715,-500.0,0.00029041,2,"2024-05-18T13:51:08.715",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393971,1716040268724,-500.0,0.00029041,2,"2024-05-18T13:51:08.724",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393972,1716040268734,-500.0,0.00029041,2,"2024-05-18T13:51:08.734",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393973,1716040268744,-702.42,0.00029041,2,"2024-05-18T13:51:08.744",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393974,1716040268755,-854.23,0.00029041,2,"2024-05-18T13:51:08.755",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393975,1716040268765,-728.49,0.00029041,2,"2024-05-18T13:51:08.765",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393976,1716040268774,-1117.81,0.00029041,2,"2024-05-18T13:51:08.774",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393977,1716040268784,-500.0,0.00029041,2,"2024-05-18T13:51:08.784",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393978,1716040268794,-500.0,0.00029041,2,"2024-05-18T13:51:08.794",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393979,1716040268804,-512.11,0.00029041,2,"2024-05-18T13:51:08.804",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393980,1716040268814,-520.85,0.00029041,2,"2024-05-18T13:51:08.814",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393981,1716040268824,-500.0,0.00029041,2,"2024-05-18T13:51:08.824",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393982,1716040268834,-712.99,0.00029041,2,"2024-05-18T13:51:08.834",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393983,1716040268844,-500.0,0.00029041,2,"2024-05-18T13:51:08.844",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393984,1716040268855,-937.76,0.00029041,2,"2024-05-18T13:51:08.855",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393985,1716040268867,-760.52,0.00029041,2,"2024-05-18T13:51:08.867",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393986,1716040268878,-500.0,0.00029041,2,"2024-05-18T13:51:08.878",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393987,1716040268887,-183.51942857,0.00029041,2,"2024-05-18T13:51:08.887",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393988,1716040268897,-1038.61,0.00029041,2,"2024-05-18T13:51:08.897",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393989,1716040268907,-500.0,0.00029041,2,"2024-05-18T13:51:08.907",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393990,1716040268917,-1229.83,0.00029041,2,"2024-05-18T13:51:08.917",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393991,1716040268927,-500.0,0.00029041,2,"2024-05-18T13:51:08.927",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393992,1716040268938,-3234.95,0.00029041,2,"2024-05-18T13:51:08.938",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393993,1716040268949,-1556.91,0.00029041,2,"2024-05-18T13:51:08.949",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393994,1716040268959,-500.0,0.00029041,2,"2024-05-18T13:51:08.959",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393995,1716040268968,-740.54,0.00029041,2,"2024-05-18T13:51:08.968",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393996,1716040268978,-906.41,0.00029041,2,"2024-05-18T13:51:08.978",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393997,1716040268987,-799.21,0.00029041,2,"2024-05-18T13:51:08.987",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393998,1716040268997,-603.91,0.00029041,2,"2024-05-18T13:51:08.997",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327393999,1716040269007,-500.0,0.00029041,2,"2024-05-18T13:51:09.007",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394000,1716040269016,-1371.53,0.00029041,2,"2024-05-18T13:51:09.016",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394001,1716040269027,-7464.62,0.00029041,2,"2024-05-18T13:51:09.027",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394002,1716040269036,-4579.7,0.00029041,2,"2024-05-18T13:51:09.036",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394003,1716040269046,-4120.53,0.00029041,2,"2024-05-18T13:51:09.046",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394004,1716040269056,-703.41,0.00029041,2,"2024-05-18T13:51:09.056",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394005,1716040269066,-500.0,0.00029041,2,"2024-05-18T13:51:09.066",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394006,1716040269075,-500.0,0.00029041,2,"2024-05-18T13:51:09.075",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394007,1716040269086,-3200.63,0.00029041,2,"2024-05-18T13:51:09.086",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394008,1716040269095,-5056.19,0.00029041,2,"2024-05-18T13:51:09.095",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394009,1716040269106,-500.0,0.00029041,2,"2024-05-18T13:51:09.106",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394010,1716040269117,-500.0,0.00029041,2,"2024-05-18T13:51:09.117",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394011,1716040269127,-166.211624,0.00029041,7,"2024-05-18T13:51:09.127",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394012,1716040269137,-1772.22,0.00029041,2,"2024-05-18T13:51:09.137",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394013,1716040269147,-4278.55,0.00029041,2,"2024-05-18T13:51:09.147",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394014,1716040269157,-255.5326399,0.00029041,2,"2024-05-18T13:51:09.157",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394015,1716040269327,-596.82,0.00029041,2,"2024-05-18T13:51:09.327",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394016,1716040269337,-698.31,0.00029041,2,"2024-05-18T13:51:09.337",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394017,1716040269347,-2025.92,0.00029041,2,"2024-05-18T13:51:09.347",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394018,1716040269357,-500.0,0.00029041,2,"2024-05-18T13:51:09.357",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394019,1716040269366,-500.0,0.00029041,2,"2024-05-18T13:51:09.366",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394020,1716040269375,-500.0,0.00029314,2,"2024-05-18T13:51:09.375",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394021,1716040269384,-500.0,0.00029315,2,"2024-05-18T13:51:09.384",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394022,1716040269394,-500.0,0.00029315,2,"2024-05-18T13:51:09.394",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394023,1716040269403,-500.0,0.00029315,2,"2024-05-18T13:51:09.403",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394024,1716040269412,-520.23844121,0.00029315,2,"2024-05-18T13:51:09.412",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394025,1716040269421,-500.0,0.00029315,2,"2024-05-18T13:51:09.421",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394026,1716040269431,-500.0,0.00029315,2,"2024-05-18T13:51:09.431",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394027,1716040269440,-500.0,0.00029315,2,"2024-05-18T13:51:09.440",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394028,1716040269449,-500.0,0.00029315,2,"2024-05-18T13:51:09.449",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394029,1716040269459,-500.0,0.00029315,2,"2024-05-18T13:51:09.459",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394030,1716040269468,-500.0,0.00029315,2,"2024-05-18T13:51:09.468",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394031,1716040269477,-500.0,0.00029315,2,"2024-05-18T13:51:09.477",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394032,1716040269487,-595.06626562,0.00029315,2,"2024-05-18T13:51:09.487",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394033,1716040269498,-500.0,0.00029315,2,"2024-05-18T13:51:09.498",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394034,1716040269507,-607.7470462,0.00029315,2,"2024-05-18T13:51:09.507",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394035,1716040269516,-500.0,0.00029315,2,"2024-05-18T13:51:09.516",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394036,1716040269526,-500.0,0.00029315,2,"2024-05-18T13:51:09.526",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394037,1716040269535,-507.06,0.00029315,2,"2024-05-18T13:51:09.535",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394038,1716040269544,-500.0,0.00029315,2,"2024-05-18T13:51:09.544",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394039,1716040269554,-2059.56,0.00029315,2,"2024-05-18T13:51:09.554",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394040,1716040269564,-583.83,0.00029315,2,"2024-05-18T13:51:09.564",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394041,1716040269574,-2875.29,0.00029315,2,"2024-05-18T13:51:09.574",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394042,1716040269583,-564.42,0.00029315,2,"2024-05-18T13:51:09.583",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394043,1716040269593,-191.35410744,0.00029315,2,"2024-05-18T13:51:09.593",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394044,1716040269604,-500.0,0.00029315,2,"2024-05-18T13:51:09.604",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394045,1716040269613,-500.0,0.00029315,2,"2024-05-18T13:51:09.613",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394046,1716040269623,-500.0,0.00029315,2,"2024-05-18T13:51:09.623",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394047,1716040269634,-502.26,0.00029315,2,"2024-05-18T13:51:09.634",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394048,1716040269644,-522.68,0.00029315,2,"2024-05-18T13:51:09.644",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394049,1716040269654,-2660.98,0.00029315,2,"2024-05-18T13:51:09.654",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394050,1716040269663,-500.0,0.00029315,2,"2024-05-18T13:51:09.663",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394051,1716040269673,-189.51761649,0.00029315,2,"2024-05-18T13:51:09.673",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394052,1716040269683,-500.0,0.00029315,2,"2024-05-18T13:51:09.683",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394053,1716040269693,-500.0,0.00029315,2,"2024-05-18T13:51:09.693",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394054,1716040269702,-1098.65,0.00029315,2,"2024-05-18T13:51:09.702",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394055,1716040269712,-500.0,0.00029315,2,"2024-05-18T13:51:09.712",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394056,1716040269722,-500.0,0.00029315,2,"2024-05-18T13:51:09.722",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394057,1716040269731,-670.06,0.00029315,2,"2024-05-18T13:51:09.731",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394058,1716040269741,-500.0,0.00029315,2,"2024-05-18T13:51:09.741",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394059,1716040269753,-526.97,0.00029315,2,"2024-05-18T13:51:09.753",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394060,1716040269763,-500.0,0.00029315,2,"2024-05-18T13:51:09.763",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394061,1716040269772,-1180.45,0.00029315,2,"2024-05-18T13:51:09.772",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394062,1716040269782,-2140.28,0.00029315,2,"2024-05-18T13:51:09.782",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394063,1716040269792,-500.0,0.00029315,2,"2024-05-18T13:51:09.792",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394064,1716040269801,-1792.29,0.00029315,2,"2024-05-18T13:51:09.801",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394065,1716040269811,-500.0,0.00029315,2,"2024-05-18T13:51:09.811",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394066,1716040269820,-754.09,0.00029315,2,"2024-05-18T13:51:09.820",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394067,1716040269830,-500.0,0.00029315,2,"2024-05-18T13:51:09.830",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394068,1716040269839,-1739.94,0.00029315,2,"2024-05-18T13:51:09.839",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394069,1716040269849,-500.0,0.00029315,2,"2024-05-18T13:51:09.849",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394070,1716040269859,-500.0,0.00029315,2,"2024-05-18T13:51:09.859",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394071,1716040269870,-2203.95,0.00029315,2,"2024-05-18T13:51:09.870",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394072,1716040269880,-500.0,0.00029315,2,"2024-05-18T13:51:09.880",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394073,1716040269890,-500.0,0.00029315,2,"2024-05-18T13:51:09.890",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394074,1716040269900,-500.0,0.00029315,2,"2024-05-18T13:51:09.900",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394075,1716040269910,-500.0,0.00029315,2,"2024-05-18T13:51:09.910",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394076,1716040269920,-500.0,0.00029315,2,"2024-05-18T13:51:09.920",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394077,1716040269930,-500.0,0.00029315,2,"2024-05-18T13:51:09.930",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394078,1716040269940,-626.93,0.00029315,2,"2024-05-18T13:51:09.940",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394079,1716040269951,-500.0,0.00029315,2,"2024-05-18T13:51:09.951",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394080,1716040269960,-500.0,0.00029315,2,"2024-05-18T13:51:09.960",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394081,1716040269971,-534.91036032,0.00029315,2,"2024-05-18T13:51:09.971",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394082,1716040269981,-500.0,0.00029315,2,"2024-05-18T13:51:09.981",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394083,1716040269991,-500.0,0.00029315,2,"2024-05-18T13:51:09.991",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394084,1716040270002,-2589.11,0.00029315,2,"2024-05-18T13:51:10.002",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394085,1716040270012,-2196.61,0.00029315,2,"2024-05-18T13:51:10.012",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394086,1716040270021,-843.12,0.00029315,2,"2024-05-18T13:51:10.021",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394087,1716040270032,-1927.98,0.00029315,2,"2024-05-18T13:51:10.032",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394088,1716040270041,-461.31240689,0.00029315,2,"2024-05-18T13:51:10.041",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394089,1716040270051,-500.0,0.00029315,2,"2024-05-18T13:51:10.051",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394090,1716040270060,-500.0,0.00029315,2,"2024-05-18T13:51:10.060",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394091,1716040270070,-2339.68,0.00029315,2,"2024-05-18T13:51:10.070",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394092,1716040270079,-500.0,0.00029315,2,"2024-05-18T13:51:10.079",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394093,1716040270089,-500.0,0.00029315,2,"2024-05-18T13:51:10.089",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394094,1716040270099,-500.0,0.00029315,2,"2024-05-18T13:51:10.099",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394095,1716040270108,-952.74,0.00029315,2,"2024-05-18T13:51:10.108",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394096,1716040270118,-500.0,0.00029315,2,"2024-05-18T13:51:10.118",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394097,1716040270127,-700.22,0.00029315,2,"2024-05-18T13:51:10.127",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394098,1716040270137,-281.07234108,0.00029315,2,"2024-05-18T13:51:10.137",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394099,1716040270146,-500.0,0.00029315,2,"2024-05-18T13:51:10.146",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394100,1716040270156,-500.0,0.00029315,2,"2024-05-18T13:51:10.156",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394101,1716040270166,-500.0,0.00029315,2,"2024-05-18T13:51:10.166",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394102,1716040270175,-151.0,0.00029315,7,"2024-05-18T13:51:10.175",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394103,1716040270185,-500.0,0.00029315,2,"2024-05-18T13:51:10.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394104,1716040270195,-500.0,0.00029315,2,"2024-05-18T13:51:10.195",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394105,1716040270205,-500.0,0.00029315,2,"2024-05-18T13:51:10.205",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394106,1716040270215,-151.0,0.00029315,7,"2024-05-18T13:51:10.215",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394107,1716040270224,-1204.38,0.00029315,2,"2024-05-18T13:51:10.224",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394108,1716040270234,-500.0,0.00029315,2,"2024-05-18T13:51:10.234",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394109,1716040270244,-578.65,0.00029315,2,"2024-05-18T13:51:10.244",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394110,1716040270257,-1353.98,0.00029315,2,"2024-05-18T13:51:10.257",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394111,1716040270267,-500.0,0.00029315,2,"2024-05-18T13:51:10.267",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394112,1716040270276,-500.0,0.00029315,2,"2024-05-18T13:51:10.276",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394113,1716040270285,-180.46,0.00029315,2,"2024-05-18T13:51:10.285",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394114,1716040270295,-500.0,0.00029315,2,"2024-05-18T13:51:10.295",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394115,1716040270305,-500.0,0.00029315,2,"2024-05-18T13:51:10.305",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394116,1716040270314,-500.0,0.00029315,2,"2024-05-18T13:51:10.314",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394117,1716040270324,-500.0,0.00029315,2,"2024-05-18T13:51:10.324",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394118,1716040270334,-1233.38,0.00029315,2,"2024-05-18T13:51:10.334",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394119,1716040270344,-500.0,0.00029315,2,"2024-05-18T13:51:10.344",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394120,1716040270354,-647.86,0.00029315,2,"2024-05-18T13:51:10.354",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394121,1716040270363,-500.0,0.00029315,2,"2024-05-18T13:51:10.363",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394122,1716040270372,-3001.93,0.00029315,2,"2024-05-18T13:51:10.372",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394123,1716040270382,-500.0,0.00029315,2,"2024-05-18T13:51:10.382",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394124,1716040270391,-1093.23,0.00029315,2,"2024-05-18T13:51:10.391",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394125,1716040270401,-500.0,0.00029315,2,"2024-05-18T13:51:10.401",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394126,1716040270411,-544.14,0.00029315,2,"2024-05-18T13:51:10.411",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394127,1716040270421,-500.0,0.00029315,2,"2024-05-18T13:51:10.421",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394128,1716040270430,-500.0,0.00029315,2,"2024-05-18T13:51:10.430",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394129,1716040270440,-1402.06,0.00029315,2,"2024-05-18T13:51:10.440",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394130,1716040270450,-959.13,0.00029315,2,"2024-05-18T13:51:10.450",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394131,1716040270459,-500.0,0.00029315,2,"2024-05-18T13:51:10.459",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394132,1716040270469,-500.0,0.00029315,2,"2024-05-18T13:51:10.469",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394133,1716040270479,-500.0,0.00029315,2,"2024-05-18T13:51:10.479",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394134,1716040270489,-500.0,0.00029315,2,"2024-05-18T13:51:10.489",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394135,1716040270500,-500.0,0.00029315,2,"2024-05-18T13:51:10.500",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394136,1716040270510,-500.0,0.00029315,2,"2024-05-18T13:51:10.510",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394137,1716040270520,-500.0,0.00029315,2,"2024-05-18T13:51:10.520",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394138,1716040270531,-3017.04,0.00029315,2,"2024-05-18T13:51:10.531",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394139,1716040270541,-500.0,0.00029315,2,"2024-05-18T13:51:10.541",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394140,1716040270550,-533.05,0.00029315,2,"2024-05-18T13:51:10.550",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394141,1716040270560,-500.0,0.00029315,2,"2024-05-18T13:51:10.560",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394142,1716040270570,-1788.12,0.00029315,2,"2024-05-18T13:51:10.570",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394143,1716040270580,-980.4,0.00029315,2,"2024-05-18T13:51:10.580",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394144,1716040270590,-714.06,0.00029315,2,"2024-05-18T13:51:10.590",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394145,1716040270599,-500.0,0.00029315,2,"2024-05-18T13:51:10.599",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394146,1716040270609,-500.0,0.00029315,2,"2024-05-18T13:51:10.609",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394147,1716040270619,-915.26,0.00029315,2,"2024-05-18T13:51:10.619",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394148,1716040270628,-2281.2,0.00029315,2,"2024-05-18T13:51:10.628",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394149,1716040270637,-505.01066493,0.00029315,2,"2024-05-18T13:51:10.637",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394150,1716040270647,-969.27,0.00029315,2,"2024-05-18T13:51:10.647",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394151,1716040270656,-1067.09,0.00029315,2,"2024-05-18T13:51:10.656",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394152,1716040270666,-1797.23,0.00029315,2,"2024-05-18T13:51:10.666",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394153,1716040270676,-1506.83,0.00029315,2,"2024-05-18T13:51:10.676",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394154,1716040270686,-737.86,0.00029315,2,"2024-05-18T13:51:10.686",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394155,1716040270696,-625.58,0.00029315,2,"2024-05-18T13:51:10.696",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394156,1716040270705,-500.0,0.00029315,2,"2024-05-18T13:51:10.705",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394157,1716040270716,-500.0,0.00029315,2,"2024-05-18T13:51:10.716",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394158,1716040270725,-500.0,0.00029315,2,"2024-05-18T13:51:10.725",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394159,1716040270735,-500.0,0.00029315,2,"2024-05-18T13:51:10.735",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394160,1716040270745,-3336.88,0.00029315,2,"2024-05-18T13:51:10.745",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394161,1716040270756,-6913.64,0.00029315,2,"2024-05-18T13:51:10.756",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394162,1716040270765,-709.55,0.00029315,2,"2024-05-18T13:51:10.765",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394163,1716040270775,-794.08,0.00029315,2,"2024-05-18T13:51:10.775",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394164,1716040270784,-2267.04,0.00029315,2,"2024-05-18T13:51:10.784",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394165,1716040270793,-5959.23,0.00029315,2,"2024-05-18T13:51:10.793",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394166,1716040270803,-500.0,0.00029315,2,"2024-05-18T13:51:10.803",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394167,1716040270812,-586.84,0.00029315,2,"2024-05-18T13:51:10.812",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394168,1716040270822,-840.47,0.00029315,2,"2024-05-18T13:51:10.822",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394169,1716040270832,-2092.24,0.00029315,2,"2024-05-18T13:51:10.832",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394170,1716040270842,-500.0,0.00029315,2,"2024-05-18T13:51:10.842",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394171,1716040270851,-594.07,0.00029315,2,"2024-05-18T13:51:10.851",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394172,1716040270860,-500.0,0.00029315,2,"2024-05-18T13:51:10.860",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394173,1716040270873,-500.0,0.00029315,2,"2024-05-18T13:51:10.873",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394174,1716040270882,-732.23,0.00029315,2,"2024-05-18T13:51:10.882",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394175,1716040270891,-735.33,0.00029315,2,"2024-05-18T13:51:10.891",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394176,1716040270901,-500.0,0.00029315,2,"2024-05-18T13:51:10.901",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394177,1716040270911,-302.4,0.00029315,2,"2024-05-18T13:51:10.911",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394178,1716040270920,-500.0,0.00029315,2,"2024-05-18T13:51:10.920",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394179,1716040270930,-2493.68,0.00029315,2,"2024-05-18T13:51:10.930",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394180,1716040270939,-8945.82,0.00029315,2,"2024-05-18T13:51:10.939",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394181,1716040270949,-500.0,0.00029315,2,"2024-05-18T13:51:10.949",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394182,1716040270959,-1410.43,0.00029315,2,"2024-05-18T13:51:10.959",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394183,1716040270968,-500.0,0.00029315,2,"2024-05-18T13:51:10.968",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394184,1716040270978,-1603.71,0.00029315,2,"2024-05-18T13:51:10.978",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394185,1716040270987,-500.0,0.00029315,2,"2024-05-18T13:51:10.987",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394186,1716040270997,-1234.82,0.00029315,2,"2024-05-18T13:51:10.997",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394187,1716040271010,-500.0,0.00029315,2,"2024-05-18T13:51:11.010",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394188,1716040271021,-500.0,0.00029315,2,"2024-05-18T13:51:11.021",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394189,1716040271032,-500.0,0.00029315,2,"2024-05-18T13:51:11.032",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394190,1716040271043,-964.54,0.00029315,2,"2024-05-18T13:51:11.043",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394191,1716040271054,-906.95,0.00029315,2,"2024-05-18T13:51:11.054",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394192,1716040271065,-2869.47,0.00029315,2,"2024-05-18T13:51:11.065",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394193,1716040271076,-643.98,0.00029315,2,"2024-05-18T13:51:11.076",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394194,1716040271087,-500.0,0.00029315,2,"2024-05-18T13:51:11.087",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394195,1716040271097,-739.56,0.00029315,2,"2024-05-18T13:51:11.097",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394196,1716040271108,-1338.53,0.00029315,2,"2024-05-18T13:51:11.108",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394197,1716040271118,-500.0,0.00029315,2,"2024-05-18T13:51:11.118",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394198,1716040271129,-500.0,0.00029315,2,"2024-05-18T13:51:11.129",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394199,1716040271139,-561.33,0.00029315,2,"2024-05-18T13:51:11.139",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394200,1716040271149,-702.2,0.00029315,2,"2024-05-18T13:51:11.149",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394201,1716040271159,-1490.89,0.00029315,2,"2024-05-18T13:51:11.159",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394202,1716040271169,-1386.7,0.00029315,2,"2024-05-18T13:51:11.169",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394203,1716040271179,-500.0,0.00029315,2,"2024-05-18T13:51:11.179",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394204,1716040271188,-500.0,0.00029315,2,"2024-05-18T13:51:11.188",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394205,1716040271198,-775.1,0.00029315,2,"2024-05-18T13:51:11.198",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394206,1716040271208,-935.89,0.00029315,2,"2024-05-18T13:51:11.208",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394207,1716040271218,-545.32,0.00029315,2,"2024-05-18T13:51:11.218",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394208,1716040271227,-561.56,0.00029315,2,"2024-05-18T13:51:11.227",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394209,1716040271236,-567.43647291,0.00029315,2,"2024-05-18T13:51:11.236",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394210,1716040271245,-500.0,0.00029315,2,"2024-05-18T13:51:11.245",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394211,1716040271261,-500.0,0.00029315,2,"2024-05-18T13:51:11.261",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394212,1716040271270,-619.78,0.00029315,2,"2024-05-18T13:51:11.270",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394213,1716040271279,-621.39,0.00029315,2,"2024-05-18T13:51:11.279",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394214,1716040271288,-500.0,0.00029315,2,"2024-05-18T13:51:11.288",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394215,1716040271298,-500.0,0.00029315,2,"2024-05-18T13:51:11.298",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394216,1716040271307,-585.77,0.00029315,2,"2024-05-18T13:51:11.307",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394217,1716040271316,-3010.58,0.00029315,2,"2024-05-18T13:51:11.316",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394218,1716040271325,-3560.8,0.00029315,2,"2024-05-18T13:51:11.325",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394219,1716040271333,-500.0,0.00029315,2,"2024-05-18T13:51:11.333",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394220,1716040271342,-500.0,0.00029315,2,"2024-05-18T13:51:11.342",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394221,1716040271350,-599.07,0.00029315,2,"2024-05-18T13:51:11.350",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394222,1716040271359,-500.0,0.00029315,2,"2024-05-18T13:51:11.359",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394223,1716040271369,-3063.61,0.00029315,2,"2024-05-18T13:51:11.369",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394224,1716040271378,-500.0,0.00029315,2,"2024-05-18T13:51:11.378",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394225,1716040271388,-653.42,0.00029315,2,"2024-05-18T13:51:11.388",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394226,1716040271397,-814.87,0.00029315,2,"2024-05-18T13:51:11.397",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394227,1716040271407,-698.86,0.00029315,2,"2024-05-18T13:51:11.407",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394228,1716040271416,-1099.41,0.00029315,2,"2024-05-18T13:51:11.416",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394229,1716040271425,-1201.24,0.00029315,2,"2024-05-18T13:51:11.425",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394230,1716040271435,-500.0,0.00029315,2,"2024-05-18T13:51:11.435",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394231,1716040271444,-622.78,0.00029315,2,"2024-05-18T13:51:11.444",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394232,1716040271453,-500.0,0.00029315,2,"2024-05-18T13:51:11.453",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394233,1716040271463,-674.85,0.00029315,2,"2024-05-18T13:51:11.463",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394234,1716040271472,-656.56,0.00029315,2,"2024-05-18T13:51:11.472",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394235,1716040271482,-590.6,0.00029315,2,"2024-05-18T13:51:11.482",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394236,1716040271492,-500.0,0.00029315,2,"2024-05-18T13:51:11.492",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394237,1716040271503,-783.59,0.00029315,2,"2024-05-18T13:51:11.503",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394238,1716040271514,-1179.24,0.00029315,2,"2024-05-18T13:51:11.514",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394239,1716040271523,-874.12,0.00029315,2,"2024-05-18T13:51:11.523",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394240,1716040271532,-500.0,0.00029315,2,"2024-05-18T13:51:11.532",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394241,1716040271541,-500.0,0.00029315,2,"2024-05-18T13:51:11.541",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394242,1716040271551,-558.78,0.00029315,2,"2024-05-18T13:51:11.551",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394243,1716040271560,-151.0,0.00029315,7,"2024-05-18T13:51:11.560",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394244,1716040271570,-2108.16,0.00029315,2,"2024-05-18T13:51:11.570",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394245,1716040271579,-1661.91,0.00029315,2,"2024-05-18T13:51:11.579",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394246,1716040271588,-666.13,0.00029315,2,"2024-05-18T13:51:11.588",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394247,1716040271597,-2781.87,0.00029315,2,"2024-05-18T13:51:11.597",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394248,1716040271607,-500.0,0.00029315,2,"2024-05-18T13:51:11.607",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394249,1716040271617,-500.0,0.00029315,2,"2024-05-18T13:51:11.617",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394250,1716040271626,-893.42,0.00029315,2,"2024-05-18T13:51:11.626",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394251,1716040271635,-1207.31,0.00029315,2,"2024-05-18T13:51:11.635",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394252,1716040271645,-500.0,0.00029315,2,"2024-05-18T13:51:11.645",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394253,1716040271654,-840.57,0.00029315,2,"2024-05-18T13:51:11.654",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394254,1716040271663,-1041.69,0.00029315,2,"2024-05-18T13:51:11.663",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394255,1716040271673,-1214.32,0.00029315,2,"2024-05-18T13:51:11.673",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394256,1716040271682,-1712.9,0.00029315,2,"2024-05-18T13:51:11.682",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394257,1716040271692,-500.0,0.00029315,2,"2024-05-18T13:51:11.692",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394258,1716040271702,-2408.0,0.00029315,2,"2024-05-18T13:51:11.702",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394259,1716040271711,-1126.37,0.00029315,2,"2024-05-18T13:51:11.711",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394260,1716040271721,-614.77,0.00029315,2,"2024-05-18T13:51:11.721",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394261,1716040271730,-500.76,0.00029315,2,"2024-05-18T13:51:11.730",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394262,1716040271740,-500.0,0.00029315,2,"2024-05-18T13:51:11.740",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394263,1716040271751,-2250.78,0.00029315,2,"2024-05-18T13:51:11.751",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394264,1716040271761,-620.98,0.00029315,2,"2024-05-18T13:51:11.761",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394265,1716040271770,-500.0,0.00029315,2,"2024-05-18T13:51:11.770",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394266,1716040271780,-500.0,0.00029315,2,"2024-05-18T13:51:11.780",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394267,1716040271789,-827.43,0.00029315,2,"2024-05-18T13:51:11.789",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394268,1716040271799,-404.58181567,0.00029315,2,"2024-05-18T13:51:11.799",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394269,1716040271808,-1113.89,0.00029315,2,"2024-05-18T13:51:11.808",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394270,1716040271819,-1491.8,0.00029315,2,"2024-05-18T13:51:11.819",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394271,1716040271829,-500.0,0.00029315,2,"2024-05-18T13:51:11.829",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394272,1716040271838,-500.0,0.00029315,2,"2024-05-18T13:51:11.838",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394273,1716040271847,-500.0,0.00029315,2,"2024-05-18T13:51:11.847",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394274,1716040271857,-702.42,0.00029315,2,"2024-05-18T13:51:11.857",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394275,1716040271869,-854.23,0.00029315,2,"2024-05-18T13:51:11.869",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394276,1716040271881,-728.49,0.00029315,2,"2024-05-18T13:51:11.881",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394277,1716040271890,-1117.81,0.00029315,2,"2024-05-18T13:51:11.890",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394278,1716040271899,-500.0,0.00029315,2,"2024-05-18T13:51:11.899",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394279,1716040271910,-500.0,0.00029315,2,"2024-05-18T13:51:11.910",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394280,1716040271919,-512.11,0.00029315,2,"2024-05-18T13:51:11.919",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394281,1716040271929,-520.85,0.00029315,2,"2024-05-18T13:51:11.929",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394282,1716040271938,-500.0,0.00029315,2,"2024-05-18T13:51:11.938",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394283,1716040271949,-712.99,0.00029315,2,"2024-05-18T13:51:11.949",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394284,1716040271959,-500.0,0.00029315,2,"2024-05-18T13:51:11.959",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394285,1716040271969,-937.76,0.00029315,2,"2024-05-18T13:51:11.969",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394286,1716040271978,-760.52,0.00029315,2,"2024-05-18T13:51:11.978",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394287,1716040271987,-500.0,0.00029315,2,"2024-05-18T13:51:11.987",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394288,1716040271996,-1038.61,0.00029315,2,"2024-05-18T13:51:11.996",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394289,1716040272010,-500.0,0.00029315,2,"2024-05-18T13:51:12.010",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394290,1716040272019,-1229.83,0.00029315,2,"2024-05-18T13:51:12.019",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394291,1716040272027,-500.0,0.00029315,2,"2024-05-18T13:51:12.027",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394292,1716040272036,-3234.95,0.00029315,2,"2024-05-18T13:51:12.036",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394293,1716040272046,-1556.91,0.00029315,2,"2024-05-18T13:51:12.046",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394294,1716040272055,-500.0,0.00029315,2,"2024-05-18T13:51:12.055",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394295,1716040272064,-740.54,0.00029315,2,"2024-05-18T13:51:12.064",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394296,1716040272073,-906.41,0.00029315,2,"2024-05-18T13:51:12.073",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394297,1716040272083,-799.21,0.00029315,2,"2024-05-18T13:51:12.083",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394298,1716040272092,-603.91,0.00029315,2,"2024-05-18T13:51:12.092",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394299,1716040272102,-500.0,0.00029315,2,"2024-05-18T13:51:12.102",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394300,1716040272111,-1371.53,0.00029315,2,"2024-05-18T13:51:12.111",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394301,1716040272120,-7464.62,0.00029315,2,"2024-05-18T13:51:12.120",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394302,1716040272129,-4579.7,0.00029315,2,"2024-05-18T13:51:12.129",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394303,1716040272138,-4120.53,0.00029315,2,"2024-05-18T13:51:12.138",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394304,1716040272148,-703.41,0.00029315,2,"2024-05-18T13:51:12.148",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394305,1716040272156,-433.91912415,0.00029315,2,"2024-05-18T13:51:12.156",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394306,1716040272165,-500.0,0.00029315,2,"2024-05-18T13:51:12.165",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394307,1716040272174,-3200.63,0.00029315,2,"2024-05-18T13:51:12.174",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394308,1716040272184,-5056.19,0.00029315,2,"2024-05-18T13:51:12.184",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394309,1716040272193,-500.0,0.00029315,2,"2024-05-18T13:51:12.193",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394310,1716040272202,-500.0,0.00029315,2,"2024-05-18T13:51:12.202",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394311,1716040272211,-1772.22,0.00029315,2,"2024-05-18T13:51:12.211",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394312,1716040272221,-4278.55,0.00029315,2,"2024-05-18T13:51:12.221",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394313,1716040272230,-596.82,0.00029315,2,"2024-05-18T13:51:12.230",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394314,1716040272239,-698.31,0.00029315,2,"2024-05-18T13:51:12.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394315,1716040272248,-2025.92,0.00029315,2,"2024-05-18T13:51:12.248",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394316,1716040272259,-500.0,0.00029315,2,"2024-05-18T13:51:12.259",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394317,1716040272269,-500.0,0.00029315,2,"2024-05-18T13:51:12.269",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394318,1716040272277,-6907.72,0.00029588,2,"2024-05-18T13:51:12.277",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394319,1716040272287,-641.91,0.00029588,2,"2024-05-18T13:51:12.287",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394320,1716040272296,-756.58,0.00029588,2,"2024-05-18T13:51:12.296",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394321,1716040272306,-10415.31,0.00029588,2,"2024-05-18T13:51:12.306",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394322,1716040272315,-635.73,0.00029588,2,"2024-05-18T13:51:12.315",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394323,1716040272324,-500.0,0.00029589,2,"2024-05-18T13:51:12.324",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394324,1716040272333,-500.0,0.00029589,2,"2024-05-18T13:51:12.333",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394325,1716040272342,-500.0,0.00029589,2,"2024-05-18T13:51:12.342",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394326,1716040272352,-500.0,0.00029589,2,"2024-05-18T13:51:12.352",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394327,1716040272362,-500.0,0.00029589,2,"2024-05-18T13:51:12.362",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394328,1716040272371,-500.0,0.00029589,2,"2024-05-18T13:51:12.371",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394329,1716040272380,-500.0,0.00029589,2,"2024-05-18T13:51:12.380",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394330,1716040272390,-500.0,0.00029589,2,"2024-05-18T13:51:12.390",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394331,1716040272399,-500.0,0.00029589,2,"2024-05-18T13:51:12.399",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394332,1716040272409,-500.0,0.00029589,2,"2024-05-18T13:51:12.409",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394333,1716040272418,-500.0,0.00029589,2,"2024-05-18T13:51:12.418",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394334,1716040272427,-500.0,0.00029589,2,"2024-05-18T13:51:12.427",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394335,1716040272436,-559.08552313,0.00029589,2,"2024-05-18T13:51:12.436",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394336,1716040272445,-507.06,0.00029589,2,"2024-05-18T13:51:12.445",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394337,1716040272454,-500.0,0.00029589,2,"2024-05-18T13:51:12.454",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394338,1716040272464,-2059.56,0.00029589,2,"2024-05-18T13:51:12.464",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394339,1716040272473,-583.83,0.00029589,2,"2024-05-18T13:51:12.473",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394340,1716040272482,-2875.29,0.00029589,2,"2024-05-18T13:51:12.482",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394341,1716040272491,-564.42,0.00029589,2,"2024-05-18T13:51:12.491",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394342,1716040272501,-500.0,0.00029589,2,"2024-05-18T13:51:12.501",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394343,1716040272511,-500.0,0.00029589,2,"2024-05-18T13:51:12.511",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394344,1716040272520,-413.84850065,0.00029589,2,"2024-05-18T13:51:12.520",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394345,1716040272529,-502.26,0.00029589,2,"2024-05-18T13:51:12.529",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394346,1716040272539,-522.68,0.00029589,2,"2024-05-18T13:51:12.539",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394347,1716040272548,-2660.98,0.00029589,2,"2024-05-18T13:51:12.548",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394348,1716040272558,-500.0,0.00029589,2,"2024-05-18T13:51:12.558",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394349,1716040272567,-544.82622537,0.00029589,2,"2024-05-18T13:51:12.567",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394350,1716040272577,-500.0,0.00029589,2,"2024-05-18T13:51:12.577",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394351,1716040272586,-1098.65,0.00029589,2,"2024-05-18T13:51:12.586",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394352,1716040272595,-500.0,0.00029589,2,"2024-05-18T13:51:12.595",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394353,1716040272604,-500.0,0.00029589,2,"2024-05-18T13:51:12.604",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394354,1716040272614,-670.06,0.00029589,2,"2024-05-18T13:51:12.614",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394355,1716040272624,-500.0,0.00029589,2,"2024-05-18T13:51:12.624",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394356,1716040272633,-526.97,0.00029589,2,"2024-05-18T13:51:12.633",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394357,1716040272795,-500.0,0.00029589,2,"2024-05-18T13:51:12.795",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394358,1716040272806,-1180.45,0.00029589,2,"2024-05-18T13:51:12.806",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394359,1716040272816,-2140.28,0.00029589,2,"2024-05-18T13:51:12.816",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394360,1716040272825,-500.0,0.00029589,2,"2024-05-18T13:51:12.825",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394361,1716040272835,-1792.29,0.00029589,2,"2024-05-18T13:51:12.835",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394362,1716040272844,-500.0,0.00029589,2,"2024-05-18T13:51:12.844",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394363,1716040272854,-754.09,0.00029589,2,"2024-05-18T13:51:12.854",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394364,1716040272864,-500.0,0.00029589,2,"2024-05-18T13:51:12.864",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394365,1716040272877,-1739.94,0.00029589,2,"2024-05-18T13:51:12.877",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394366,1716040272886,-500.0,0.00029589,2,"2024-05-18T13:51:12.886",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394367,1716040272895,-500.0,0.00029589,2,"2024-05-18T13:51:12.895",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394368,1716040272904,-2203.95,0.00029589,2,"2024-05-18T13:51:12.904",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394369,1716040272914,-500.0,0.00029589,2,"2024-05-18T13:51:12.914",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394370,1716040272924,-500.0,0.00029589,2,"2024-05-18T13:51:12.924",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394371,1716040272934,-500.0,0.00029589,2,"2024-05-18T13:51:12.934",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394372,1716040272943,-500.0,0.00029589,2,"2024-05-18T13:51:12.943",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394373,1716040272955,-500.0,0.00029589,2,"2024-05-18T13:51:12.955",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394374,1716040272965,-500.0,0.00029589,2,"2024-05-18T13:51:12.965",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394375,1716040272974,-626.93,0.00029589,2,"2024-05-18T13:51:12.974",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394376,1716040272984,-500.0,0.00029589,2,"2024-05-18T13:51:12.984",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394377,1716040272994,-500.0,0.00029589,2,"2024-05-18T13:51:12.994",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394378,1716040273003,-500.0,0.00029589,2,"2024-05-18T13:51:13.003",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394379,1716040273012,-500.0,0.00029589,2,"2024-05-18T13:51:13.012",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394380,1716040273021,-2589.11,0.00029589,2,"2024-05-18T13:51:13.021",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394381,1716040273030,-2196.61,0.00029589,2,"2024-05-18T13:51:13.030",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394382,1716040273039,-843.12,0.00029589,2,"2024-05-18T13:51:13.039",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394383,1716040273049,-1927.98,0.00029589,2,"2024-05-18T13:51:13.049",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394384,1716040273059,-500.0,0.00029589,2,"2024-05-18T13:51:13.059",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394385,1716040273068,-151.0,0.00029589,7,"2024-05-18T13:51:13.068",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394386,1716040273078,-151.0,0.00029589,7,"2024-05-18T13:51:13.078",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394387,1716040273087,-151.0,0.00029589,7,"2024-05-18T13:51:13.087",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394388,1716040273097,-151.0,0.00029589,7,"2024-05-18T13:51:13.097",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394389,1716040273106,-500.0,0.00029589,2,"2024-05-18T13:51:13.106",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394390,1716040273115,-2339.68,0.00029589,2,"2024-05-18T13:51:13.115",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394391,1716040273124,-356.68125764,0.00029589,2,"2024-05-18T13:51:13.124",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394392,1716040273135,-151.0,0.00029589,7,"2024-05-18T13:51:13.135",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394393,1716040273144,-151.0,0.00029589,7,"2024-05-18T13:51:13.144",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394394,1716040273154,-500.0,0.00029589,2,"2024-05-18T13:51:13.154",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394395,1716040273164,-151.0,0.00029589,7,"2024-05-18T13:51:13.164",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394396,1716040273173,-500.0,0.00029589,2,"2024-05-18T13:51:13.173",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394397,1716040273183,-952.74,0.00029589,2,"2024-05-18T13:51:13.183",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394398,1716040273192,-500.0,0.00029589,2,"2024-05-18T13:51:13.192",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394399,1716040273201,-700.22,0.00029589,2,"2024-05-18T13:51:13.201",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394400,1716040273211,-500.0,0.00029589,2,"2024-05-18T13:51:13.211",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394401,1716040273220,-506.75366811,0.00029589,2,"2024-05-18T13:51:13.220",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394402,1716040273229,-500.0,0.00029589,2,"2024-05-18T13:51:13.229",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394403,1716040273238,-500.0,0.00029589,2,"2024-05-18T13:51:13.238",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394404,1716040273248,-500.0,0.00029589,2,"2024-05-18T13:51:13.248",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394405,1716040273259,-500.0,0.00029589,2,"2024-05-18T13:51:13.259",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394406,1716040273269,-1204.38,0.00029589,2,"2024-05-18T13:51:13.269",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394407,1716040273278,-500.0,0.00029589,2,"2024-05-18T13:51:13.278",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394408,1716040273287,-578.65,0.00029589,2,"2024-05-18T13:51:13.287",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394409,1716040273296,-1353.98,0.00029589,2,"2024-05-18T13:51:13.296",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394410,1716040273306,-500.0,0.00029589,2,"2024-05-18T13:51:13.306",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394411,1716040273316,-500.0,0.00029589,2,"2024-05-18T13:51:13.316",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394412,1716040273325,-180.46,0.00029589,2,"2024-05-18T13:51:13.325",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394413,1716040273335,-522.80904584,0.00029589,2,"2024-05-18T13:51:13.335",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394414,1716040273344,-500.0,0.00029589,2,"2024-05-18T13:51:13.344",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394415,1716040273353,-500.0,0.00029589,2,"2024-05-18T13:51:13.353",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394416,1716040273363,-500.0,0.00029589,2,"2024-05-18T13:51:13.363",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394417,1716040273372,-1233.38,0.00029589,2,"2024-05-18T13:51:13.372",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394418,1716040273382,-500.0,0.00029589,2,"2024-05-18T13:51:13.382",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394419,1716040273391,-647.86,0.00029589,2,"2024-05-18T13:51:13.391",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394420,1716040273400,-500.0,0.00029589,2,"2024-05-18T13:51:13.400",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394421,1716040273409,-3001.93,0.00029589,2,"2024-05-18T13:51:13.409",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394422,1716040273419,-500.0,0.00029589,2,"2024-05-18T13:51:13.419",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394423,1716040273428,-1093.23,0.00029589,2,"2024-05-18T13:51:13.428",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394424,1716040273437,-500.0,0.00029589,2,"2024-05-18T13:51:13.437",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394425,1716040273446,-544.14,0.00029589,2,"2024-05-18T13:51:13.446",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394426,1716040273455,-151.0,0.00029589,7,"2024-05-18T13:51:13.455",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394427,1716040273465,-500.0,0.00029589,2,"2024-05-18T13:51:13.465",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394428,1716040273474,-269.429249,0.00029589,7,"2024-05-18T13:51:13.474",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394429,1716040273483,-298.26531828,0.00029589,2,"2024-05-18T13:51:13.483",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394430,1716040273492,-1402.06,0.00029589,2,"2024-05-18T13:51:13.492",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394431,1716040273501,-959.13,0.00029589,2,"2024-05-18T13:51:13.501",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394432,1716040273512,-500.0,0.00029589,2,"2024-05-18T13:51:13.512",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394433,1716040273521,-500.0,0.00029589,2,"2024-05-18T13:51:13.521",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394434,1716040273531,-500.0,0.00029589,2,"2024-05-18T13:51:13.531",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394435,1716040273540,-500.0,0.00029589,2,"2024-05-18T13:51:13.540",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394436,1716040273549,-500.0,0.00029589,2,"2024-05-18T13:51:13.549",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394437,1716040273559,-500.0,0.00029589,2,"2024-05-18T13:51:13.559",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394438,1716040273569,-500.0,0.00029589,2,"2024-05-18T13:51:13.569",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394439,1716040273579,-3017.04,0.00029589,2,"2024-05-18T13:51:13.579",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394440,1716040273588,-255.15121678,0.00029589,2,"2024-05-18T13:51:13.588",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394441,1716040273597,-533.05,0.00029589,2,"2024-05-18T13:51:13.597",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394442,1716040273606,-500.0,0.00029589,2,"2024-05-18T13:51:13.606",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394443,1716040273616,-1788.12,0.00029589,2,"2024-05-18T13:51:13.616",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394444,1716040273625,-980.4,0.00029589,2,"2024-05-18T13:51:13.625",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394445,1716040273635,-714.06,0.00029589,2,"2024-05-18T13:51:13.635",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394446,1716040273644,-500.0,0.00029589,2,"2024-05-18T13:51:13.644",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394447,1716040273654,-500.0,0.00029589,2,"2024-05-18T13:51:13.654",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394448,1716040273663,-249.7994,0.00029589,7,"2024-05-18T13:51:13.663",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394449,1716040273672,-915.26,0.00029589,2,"2024-05-18T13:51:13.672",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394450,1716040273682,-2281.2,0.00029589,2,"2024-05-18T13:51:13.682",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394451,1716040273691,-249.7994,0.00029589,7,"2024-05-18T13:51:13.691",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394452,1716040273701,-969.27,0.00029589,2,"2024-05-18T13:51:13.701",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394453,1716040273711,-1067.09,0.00029589,2,"2024-05-18T13:51:13.711",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394454,1716040273720,-1797.23,0.00029589,2,"2024-05-18T13:51:13.720",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394455,1716040273730,-1506.83,0.00029589,2,"2024-05-18T13:51:13.730",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394456,1716040273739,-737.86,0.00029589,2,"2024-05-18T13:51:13.739",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394457,1716040273748,-625.58,0.00029589,2,"2024-05-18T13:51:13.748",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394458,1716040273769,-500.0,0.00029589,2,"2024-05-18T13:51:13.769",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394459,1716040273780,-500.0,0.00029589,2,"2024-05-18T13:51:13.780",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394460,1716040273790,-500.0,0.00029589,2,"2024-05-18T13:51:13.790",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394461,1716040273800,-500.0,0.00029589,2,"2024-05-18T13:51:13.800",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394462,1716040273810,-3336.88,0.00029589,2,"2024-05-18T13:51:13.810",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394463,1716040273820,-6913.64,0.00029589,2,"2024-05-18T13:51:13.820",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394464,1716040273830,-709.55,0.00029589,2,"2024-05-18T13:51:13.830",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394465,1716040273840,-794.08,0.00029589,2,"2024-05-18T13:51:13.840",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394466,1716040273849,-2267.04,0.00029589,2,"2024-05-18T13:51:13.849",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394467,1716040273860,-5959.23,0.00029589,2,"2024-05-18T13:51:13.860",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394468,1716040273871,-500.0,0.00029589,2,"2024-05-18T13:51:13.871",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394469,1716040273882,-586.84,0.00029589,2,"2024-05-18T13:51:13.882",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394470,1716040273892,-840.47,0.00029589,2,"2024-05-18T13:51:13.892",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394471,1716040273902,-2092.24,0.00029589,2,"2024-05-18T13:51:13.902",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394472,1716040273913,-500.0,0.00029589,2,"2024-05-18T13:51:13.913",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394473,1716040273923,-594.07,0.00029589,2,"2024-05-18T13:51:13.923",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394474,1716040273932,-500.0,0.00029589,2,"2024-05-18T13:51:13.932",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394475,1716040273941,-500.0,0.00029589,2,"2024-05-18T13:51:13.941",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394476,1716040273951,-732.23,0.00029589,2,"2024-05-18T13:51:13.951",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394477,1716040273961,-735.33,0.00029589,2,"2024-05-18T13:51:13.961",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394478,1716040273970,-500.0,0.00029589,2,"2024-05-18T13:51:13.970",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394479,1716040273979,-8945.82,0.00029589,2,"2024-05-18T13:51:13.979",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394480,1716040273988,-2493.68,0.00029589,2,"2024-05-18T13:51:13.988",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394481,1716040273997,-500.0,0.00029589,2,"2024-05-18T13:51:13.997",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394482,1716040274008,-500.0,0.00029589,2,"2024-05-18T13:51:14.008",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394483,1716040274017,-1410.43,0.00029589,2,"2024-05-18T13:51:14.017",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394484,1716040274027,-500.0,0.00029589,2,"2024-05-18T13:51:14.027",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394485,1716040274036,-1603.71,0.00029589,2,"2024-05-18T13:51:14.036",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394486,1716040274047,-500.0,0.00029589,2,"2024-05-18T13:51:14.047",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394487,1716040274057,-1234.82,0.00029589,2,"2024-05-18T13:51:14.057",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394488,1716040274069,-500.0,0.00029589,2,"2024-05-18T13:51:14.069",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394489,1716040274079,-198.01944584,0.00029589,2,"2024-05-18T13:51:14.079",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394490,1716040274088,-500.0,0.00029589,2,"2024-05-18T13:51:14.088",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394491,1716040274098,-964.54,0.00029589,2,"2024-05-18T13:51:14.098",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394492,1716040274108,-906.95,0.00029589,2,"2024-05-18T13:51:14.108",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394493,1716040274118,-2869.47,0.00029589,2,"2024-05-18T13:51:14.118",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394494,1716040274127,-643.98,0.00029589,2,"2024-05-18T13:51:14.127",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394495,1716040274138,-500.0,0.00029589,2,"2024-05-18T13:51:14.138",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394496,1716040274148,-739.56,0.00029589,2,"2024-05-18T13:51:14.148",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394497,1716040274157,-1338.53,0.00029589,2,"2024-05-18T13:51:14.157",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394498,1716040274168,-500.0,0.00029589,2,"2024-05-18T13:51:14.168",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394499,1716040274177,-500.0,0.00029589,2,"2024-05-18T13:51:14.177",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394500,1716040274187,-561.33,0.00029589,2,"2024-05-18T13:51:14.187",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394501,1716040274197,-702.2,0.00029589,2,"2024-05-18T13:51:14.197",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394502,1716040274206,-1490.89,0.00029589,2,"2024-05-18T13:51:14.206",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394503,1716040274216,-612.8,0.00029589,2,"2024-05-18T13:51:14.216",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394504,1716040274226,-1386.7,0.00029589,2,"2024-05-18T13:51:14.226",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394505,1716040274236,-500.0,0.00029589,2,"2024-05-18T13:51:14.236",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394506,1716040274245,-775.1,0.00029589,2,"2024-05-18T13:51:14.245",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394507,1716040274257,-935.89,0.00029589,2,"2024-05-18T13:51:14.257",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394508,1716040274267,-545.32,0.00029589,2,"2024-05-18T13:51:14.267",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394509,1716040274276,-561.56,0.00029589,2,"2024-05-18T13:51:14.276",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394510,1716040274286,-489.73535711,0.00029589,2,"2024-05-18T13:51:14.286",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394511,1716040274295,-384.66068335,0.00029589,2,"2024-05-18T13:51:14.295",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394512,1716040274305,-619.78,0.00029589,2,"2024-05-18T13:51:14.305",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394513,1716040274314,-621.39,0.00029589,2,"2024-05-18T13:51:14.314",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394514,1716040274324,-500.0,0.00029589,2,"2024-05-18T13:51:14.324",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394515,1716040274334,-500.0,0.00029589,2,"2024-05-18T13:51:14.334",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394516,1716040274344,-585.77,0.00029589,2,"2024-05-18T13:51:14.344",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394517,1716040274354,-3010.58,0.00029589,2,"2024-05-18T13:51:14.354",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394518,1716040274365,-3560.8,0.00029589,2,"2024-05-18T13:51:14.365",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394519,1716040274376,-500.0,0.00029589,2,"2024-05-18T13:51:14.376",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394520,1716040274386,-500.0,0.00029589,2,"2024-05-18T13:51:14.386",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394521,1716040274400,-599.07,0.00029589,2,"2024-05-18T13:51:14.400",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394522,1716040274411,-500.0,0.00029589,2,"2024-05-18T13:51:14.411",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394523,1716040274422,-3063.61,0.00029589,2,"2024-05-18T13:51:14.422",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394524,1716040274431,-500.0,0.00029589,2,"2024-05-18T13:51:14.431",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394525,1716040274442,-653.42,0.00029589,2,"2024-05-18T13:51:14.442",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394526,1716040274452,-814.87,0.00029589,2,"2024-05-18T13:51:14.452",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394527,1716040274463,-698.86,0.00029589,2,"2024-05-18T13:51:14.463",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394528,1716040274473,-1099.41,0.00029589,2,"2024-05-18T13:51:14.473",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394529,1716040274483,-1201.24,0.00029589,2,"2024-05-18T13:51:14.483",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394530,1716040274493,-500.0,0.00029589,2,"2024-05-18T13:51:14.493",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394531,1716040274504,-622.78,0.00029589,2,"2024-05-18T13:51:14.504",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394532,1716040274516,-500.0,0.00029589,2,"2024-05-18T13:51:14.516",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394533,1716040274527,-674.85,0.00029589,2,"2024-05-18T13:51:14.527",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394534,1716040274536,-656.56,0.00029589,2,"2024-05-18T13:51:14.536",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394535,1716040274546,-590.6,0.00029589,2,"2024-05-18T13:51:14.546",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394536,1716040274556,-500.0,0.00029589,2,"2024-05-18T13:51:14.556",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394537,1716040274566,-783.59,0.00029589,2,"2024-05-18T13:51:14.566",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394538,1716040274576,-1179.24,0.00029589,2,"2024-05-18T13:51:14.576",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394539,1716040274586,-874.12,0.00029589,2,"2024-05-18T13:51:14.586",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394540,1716040274597,-500.0,0.00029589,2,"2024-05-18T13:51:14.597",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394541,1716040274608,-500.0,0.00029589,2,"2024-05-18T13:51:14.608",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394542,1716040274618,-558.78,0.00029589,2,"2024-05-18T13:51:14.618",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394543,1716040274629,-2108.16,0.00029589,2,"2024-05-18T13:51:14.629",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394544,1716040274638,-1661.91,0.00029589,2,"2024-05-18T13:51:14.638",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394545,1716040274649,-666.13,0.00029589,2,"2024-05-18T13:51:14.649",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394546,1716040274659,-2781.87,0.00029589,2,"2024-05-18T13:51:14.659",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394547,1716040274668,-500.0,0.00029589,2,"2024-05-18T13:51:14.668",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394548,1716040274678,-500.0,0.00029589,2,"2024-05-18T13:51:14.678",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394549,1716040274688,-893.42,0.00029589,2,"2024-05-18T13:51:14.688",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394550,1716040274698,-1207.31,0.00029589,2,"2024-05-18T13:51:14.698",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394551,1716040274708,-500.0,0.00029589,2,"2024-05-18T13:51:14.708",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394552,1716040274719,-840.57,0.00029589,2,"2024-05-18T13:51:14.719",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394553,1716040274728,-1041.69,0.00029589,2,"2024-05-18T13:51:14.728",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394554,1716040274738,-1214.32,0.00029589,2,"2024-05-18T13:51:14.738",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394555,1716040274748,-1712.9,0.00029589,2,"2024-05-18T13:51:14.748",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394556,1716040274762,-500.0,0.00029589,2,"2024-05-18T13:51:14.762",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394557,1716040274772,-2408.0,0.00029589,2,"2024-05-18T13:51:14.772",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394558,1716040274782,-1126.37,0.00029589,2,"2024-05-18T13:51:14.782",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394559,1716040274792,-614.77,0.00029589,2,"2024-05-18T13:51:14.792",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394560,1716040274803,-500.0,0.00029589,2,"2024-05-18T13:51:14.803",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394561,1716040274812,-500.76,0.00029589,2,"2024-05-18T13:51:14.812",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394562,1716040274822,-2250.78,0.00029589,2,"2024-05-18T13:51:14.822",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394563,1716040274832,-620.98,0.00029589,2,"2024-05-18T13:51:14.832",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394564,1716040274843,-500.0,0.00029589,2,"2024-05-18T13:51:14.843",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394565,1716040274853,-394.89496792,0.00029589,2,"2024-05-18T13:51:14.853",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394566,1716040274865,-827.43,0.00029589,2,"2024-05-18T13:51:14.865",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394567,1716040274877,-1491.8,0.00029589,2,"2024-05-18T13:51:14.877",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394568,1716040274888,-1113.89,0.00029589,2,"2024-05-18T13:51:14.888",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394569,1716040274898,-500.0,0.00029589,2,"2024-05-18T13:51:14.898",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394570,1716040274909,-500.0,0.00029589,2,"2024-05-18T13:51:14.909",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394571,1716040274919,-500.0,0.00029589,2,"2024-05-18T13:51:14.919",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394572,1716040274929,-702.42,0.00029589,2,"2024-05-18T13:51:14.929",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394573,1716040274939,-854.23,0.00029589,2,"2024-05-18T13:51:14.939",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394574,1716040274948,-728.49,0.00029589,2,"2024-05-18T13:51:14.948",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394575,1716040274959,-1117.81,0.00029589,2,"2024-05-18T13:51:14.959",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394576,1716040274969,-500.0,0.00029589,2,"2024-05-18T13:51:14.969",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394577,1716040274979,-541.59344653,0.00029589,2,"2024-05-18T13:51:14.979",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394578,1716040274989,-512.11,0.00029589,2,"2024-05-18T13:51:14.989",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394579,1716040275000,-520.85,0.00029589,2,"2024-05-18T13:51:15.000",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394580,1716040275014,-264.93769627,0.00029589,2,"2024-05-18T13:51:15.014",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394581,1716040275024,-712.99,0.00029589,2,"2024-05-18T13:51:15.024",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394582,1716040275033,-500.0,0.00029589,2,"2024-05-18T13:51:15.033",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394583,1716040275042,-937.76,0.00029589,2,"2024-05-18T13:51:15.042",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394584,1716040275052,-760.52,0.00029589,2,"2024-05-18T13:51:15.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394585,1716040275061,-500.0,0.00029589,2,"2024-05-18T13:51:15.061",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394586,1716040275070,-1038.61,0.00029589,2,"2024-05-18T13:51:15.070",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394587,1716040275080,-500.0,0.00029589,2,"2024-05-18T13:51:15.080",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394588,1716040275090,-1229.83,0.00029589,2,"2024-05-18T13:51:15.090",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394589,1716040275100,-259.86049573,0.00029589,2,"2024-05-18T13:51:15.100",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394590,1716040275109,-3234.95,0.00029589,2,"2024-05-18T13:51:15.109",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394591,1716040275119,-1556.91,0.00029589,2,"2024-05-18T13:51:15.119",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394592,1716040275129,-500.0,0.00029589,2,"2024-05-18T13:51:15.129",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394593,1716040275139,-740.54,0.00029589,2,"2024-05-18T13:51:15.139",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394594,1716040275148,-906.41,0.00029589,2,"2024-05-18T13:51:15.148",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394595,1716040275158,-799.21,0.00029589,2,"2024-05-18T13:51:15.158",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394596,1716040275167,-603.91,0.00029589,2,"2024-05-18T13:51:15.167",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394597,1716040275177,-500.0,0.00029589,2,"2024-05-18T13:51:15.177",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394598,1716040275187,-1371.53,0.00029589,2,"2024-05-18T13:51:15.187",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394599,1716040275196,-7464.62,0.00029589,2,"2024-05-18T13:51:15.196",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394600,1716040275206,-4579.7,0.00029589,2,"2024-05-18T13:51:15.206",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394601,1716040275215,-4120.53,0.00029589,2,"2024-05-18T13:51:15.215",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394602,1716040275225,-703.41,0.00029589,2,"2024-05-18T13:51:15.225",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394603,1716040275234,-500.0,0.00029589,2,"2024-05-18T13:51:15.234",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394604,1716040275244,-3200.63,0.00029589,2,"2024-05-18T13:51:15.244",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394605,1716040275254,-5056.19,0.00029589,2,"2024-05-18T13:51:15.254",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394606,1716040275264,-293.47075992,0.00029589,2,"2024-05-18T13:51:15.264",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394607,1716040275274,-500.0,0.00029589,2,"2024-05-18T13:51:15.274",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394608,1716040275283,-1772.22,0.00029589,2,"2024-05-18T13:51:15.283",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394609,1716040275292,-4278.55,0.00029589,2,"2024-05-18T13:51:15.292",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394610,1716040275301,-596.82,0.00029589,2,"2024-05-18T13:51:15.301",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394611,1716040275311,-698.31,0.00029589,2,"2024-05-18T13:51:15.311",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394612,1716040275321,-2025.92,0.00029589,2,"2024-05-18T13:51:15.321",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394613,1716040275330,-500.0,0.00029589,2,"2024-05-18T13:51:15.330",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394614,1716040275340,-503.71684629,0.00029589,2,"2024-05-18T13:51:15.340",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394615,1716040275349,-151.0,0.00029619,2,"2024-05-18T13:51:15.349",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394616,1716040275358,-468.57653344,0.00029799,2,"2024-05-18T13:51:15.358",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394617,1716040275368,-58078.44669084,0.000298,2,"2024-05-18T13:51:15.368",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394618,1716040275680,-41067.03652674,0.000298,2,"2024-05-18T13:51:15.680",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394619,1716040275700,-6907.72,0.00029862,2,"2024-05-18T13:51:15.700",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394620,1716040275711,-641.91,0.00029862,2,"2024-05-18T13:51:15.711",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394621,1716040275720,-756.58,0.00029862,2,"2024-05-18T13:51:15.720",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394622,1716040275730,-10415.31,0.00029862,2,"2024-05-18T13:51:15.730",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394623,1716040275739,-635.73,0.00029862,2,"2024-05-18T13:51:15.739",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394624,1716040275749,-500.0,0.00029863,2,"2024-05-18T13:51:15.749",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394625,1716040275760,-500.0,0.00029863,2,"2024-05-18T13:51:15.760",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394626,1716040275985,-500.0,0.00029863,2,"2024-05-18T13:51:15.985",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394627,1716040275996,-500.0,0.00029863,2,"2024-05-18T13:51:15.996",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394628,1716040276008,-500.0,0.00029863,2,"2024-05-18T13:51:16.008",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394629,1716040276017,-500.7770381,0.00029863,2,"2024-05-18T13:51:16.017",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394630,1716040276026,-500.0,0.00029863,2,"2024-05-18T13:51:16.026",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394631,1716040276035,-500.0,0.00029863,2,"2024-05-18T13:51:16.035",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394632,1716040276044,-500.0,0.00029863,2,"2024-05-18T13:51:16.044",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394633,1716040276053,-500.0,0.00029863,2,"2024-05-18T13:51:16.053",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394634,1716040276063,-500.0,0.00029863,2,"2024-05-18T13:51:16.063",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394635,1716040276072,-500.0,0.00029863,2,"2024-05-18T13:51:16.072",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394636,1716040276081,-507.06,0.00029863,2,"2024-05-18T13:51:16.081",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394637,1716040276090,-500.0,0.00029863,2,"2024-05-18T13:51:16.090",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394638,1716040276099,-2059.56,0.00029863,2,"2024-05-18T13:51:16.099",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394639,1716040276108,-583.83,0.00029863,2,"2024-05-18T13:51:16.108",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394640,1716040276118,-2875.29,0.00029863,2,"2024-05-18T13:51:16.118",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394641,1716040276127,-564.42,0.00029863,2,"2024-05-18T13:51:16.127",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394642,1716040276136,-500.0,0.00029863,2,"2024-05-18T13:51:16.136",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394643,1716040276146,-500.0,0.00029863,2,"2024-05-18T13:51:16.146",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394644,1716040276155,-502.26,0.00029863,2,"2024-05-18T13:51:16.155",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394645,1716040276165,-522.68,0.00029863,2,"2024-05-18T13:51:16.165",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394646,1716040276175,-2660.98,0.00029863,2,"2024-05-18T13:51:16.175",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394647,1716040276184,-500.0,0.00029863,2,"2024-05-18T13:51:16.184",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394648,1716040276193,-500.0,0.00029863,2,"2024-05-18T13:51:16.193",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394649,1716040276203,-1098.65,0.00029863,2,"2024-05-18T13:51:16.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394650,1716040276212,-500.0,0.00029863,2,"2024-05-18T13:51:16.212",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394651,1716040276222,-500.0,0.00029863,2,"2024-05-18T13:51:16.222",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394652,1716040276231,-670.06,0.00029863,2,"2024-05-18T13:51:16.231",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394653,1716040276240,-500.0,0.00029863,2,"2024-05-18T13:51:16.240",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394654,1716040276250,-526.97,0.00029863,2,"2024-05-18T13:51:16.250",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394655,1716040276264,-500.0,0.00029863,2,"2024-05-18T13:51:16.264",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394656,1716040276274,-1180.45,0.00029863,2,"2024-05-18T13:51:16.274",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394657,1716040276284,-2140.28,0.00029863,2,"2024-05-18T13:51:16.284",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394658,1716040276294,-500.0,0.00029863,2,"2024-05-18T13:51:16.294",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394659,1716040276304,-1792.29,0.00029863,2,"2024-05-18T13:51:16.304",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394660,1716040276314,-500.0,0.00029863,2,"2024-05-18T13:51:16.314",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394661,1716040276323,-754.09,0.00029863,2,"2024-05-18T13:51:16.323",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394662,1716040276332,-500.0,0.00029863,2,"2024-05-18T13:51:16.332",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394663,1716040276342,-1739.94,0.00029863,2,"2024-05-18T13:51:16.342",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394664,1716040276350,-500.0,0.00029863,2,"2024-05-18T13:51:16.350",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394665,1716040276359,-500.0,0.00029863,2,"2024-05-18T13:51:16.359",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394666,1716040276368,-2203.95,0.00029863,2,"2024-05-18T13:51:16.368",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394667,1716040276378,-500.0,0.00029863,2,"2024-05-18T13:51:16.378",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394668,1716040276387,-500.0,0.00029863,2,"2024-05-18T13:51:16.387",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394669,1716040276396,-500.0,0.00029863,2,"2024-05-18T13:51:16.396",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394670,1716040276405,-500.0,0.00029863,2,"2024-05-18T13:51:16.405",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394671,1716040276415,-500.0,0.00029863,2,"2024-05-18T13:51:16.415",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394672,1716040276424,-500.0,0.00029863,2,"2024-05-18T13:51:16.424",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394673,1716040276433,-626.93,0.00029863,2,"2024-05-18T13:51:16.433",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394674,1716040276443,-500.0,0.00029863,2,"2024-05-18T13:51:16.443",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394675,1716040276454,-500.0,0.00029863,2,"2024-05-18T13:51:16.454",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394676,1716040276463,-500.0,0.00029863,2,"2024-05-18T13:51:16.463",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394677,1716040276473,-500.0,0.00029863,2,"2024-05-18T13:51:16.473",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394678,1716040276483,-2589.11,0.00029863,2,"2024-05-18T13:51:16.483",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394679,1716040276492,-2196.61,0.00029863,2,"2024-05-18T13:51:16.492",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394680,1716040276501,-843.12,0.00029863,2,"2024-05-18T13:51:16.501",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394681,1716040276514,-1927.98,0.00029863,2,"2024-05-18T13:51:16.514",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394682,1716040276524,-500.0,0.00029863,2,"2024-05-18T13:51:16.524",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394683,1716040276534,-500.0,0.00029863,2,"2024-05-18T13:51:16.534",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394684,1716040276544,-2339.68,0.00029863,2,"2024-05-18T13:51:16.544",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394685,1716040276554,-500.0,0.00029863,2,"2024-05-18T13:51:16.554",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394686,1716040276564,-471.80541945,0.00029863,2,"2024-05-18T13:51:16.564",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394687,1716040276573,-952.74,0.00029863,2,"2024-05-18T13:51:16.573",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394688,1716040276582,-500.0,0.00029863,2,"2024-05-18T13:51:16.582",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394689,1716040276591,-700.22,0.00029863,2,"2024-05-18T13:51:16.591",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394690,1716040276601,-500.0,0.00029863,2,"2024-05-18T13:51:16.601",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394691,1716040276610,-500.0,0.00029863,2,"2024-05-18T13:51:16.610",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394692,1716040276619,-151.0,0.00029863,7,"2024-05-18T13:51:16.619",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394693,1716040276628,-500.0,0.00029863,2,"2024-05-18T13:51:16.628",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394694,1716040276637,-500.0,0.00029863,2,"2024-05-18T13:51:16.637",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394695,1716040276646,-500.0,0.00029863,2,"2024-05-18T13:51:16.646",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394696,1716040276655,-1204.38,0.00029863,2,"2024-05-18T13:51:16.655",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394697,1716040276663,-500.0,0.00029863,2,"2024-05-18T13:51:16.663",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394698,1716040276672,-578.65,0.00029863,2,"2024-05-18T13:51:16.672",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394699,1716040276681,-1353.98,0.00029863,2,"2024-05-18T13:51:16.681",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394700,1716040276690,-500.0,0.00029863,2,"2024-05-18T13:51:16.690",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394701,1716040276703,-500.0,0.00029863,2,"2024-05-18T13:51:16.703",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394702,1716040276713,-180.46,0.00029863,2,"2024-05-18T13:51:16.713",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394703,1716040276723,-500.0,0.00029863,2,"2024-05-18T13:51:16.723",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394704,1716040276733,-500.0,0.00029863,2,"2024-05-18T13:51:16.733",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394705,1716040276744,-500.0,0.00029863,2,"2024-05-18T13:51:16.744",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394706,1716040276754,-1233.38,0.00029863,2,"2024-05-18T13:51:16.754",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394707,1716040276766,-500.0,0.00029863,2,"2024-05-18T13:51:16.766",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394708,1716040276776,-647.86,0.00029863,2,"2024-05-18T13:51:16.776",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394709,1716040276786,-500.0,0.00029863,2,"2024-05-18T13:51:16.786",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394710,1716040276795,-3001.93,0.00029863,2,"2024-05-18T13:51:16.795",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394711,1716040276804,-500.0,0.00029863,2,"2024-05-18T13:51:16.804",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394712,1716040276814,-1093.23,0.00029863,2,"2024-05-18T13:51:16.814",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394713,1716040276823,-500.0,0.00029863,2,"2024-05-18T13:51:16.823",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394714,1716040276833,-544.14,0.00029863,2,"2024-05-18T13:51:16.833",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394715,1716040276843,-500.0,0.00029863,2,"2024-05-18T13:51:16.843",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394716,1716040276853,-1402.06,0.00029863,2,"2024-05-18T13:51:16.853",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394717,1716040276865,-959.13,0.00029863,2,"2024-05-18T13:51:16.865",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394718,1716040276877,-500.0,0.00029863,2,"2024-05-18T13:51:16.877",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394719,1716040276887,-500.0,0.00029863,2,"2024-05-18T13:51:16.887",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394720,1716040276896,-278.12002326,0.00029863,2,"2024-05-18T13:51:16.896",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394721,1716040276907,-500.0,0.00029863,2,"2024-05-18T13:51:16.907",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394722,1716040276917,-568.11769606,0.00029863,2,"2024-05-18T13:51:16.917",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394723,1716040276927,-205.41674766,0.00029863,2,"2024-05-18T13:51:16.927",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394724,1716040276937,-3017.04,0.00029863,2,"2024-05-18T13:51:16.937",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394725,1716040276947,-533.05,0.00029863,2,"2024-05-18T13:51:16.947",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394726,1716040276958,-500.0,0.00029863,2,"2024-05-18T13:51:16.958",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394727,1716040276969,-1788.12,0.00029863,2,"2024-05-18T13:51:16.969",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394728,1716040276979,-980.4,0.00029863,2,"2024-05-18T13:51:16.979",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394729,1716040276990,-714.06,0.00029863,2,"2024-05-18T13:51:16.990",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394730,1716040276999,-355.47923135,0.00029863,2,"2024-05-18T13:51:16.999",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394731,1716040277011,-500.0,0.00029863,2,"2024-05-18T13:51:17.011",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394732,1716040277020,-915.26,0.00029863,2,"2024-05-18T13:51:17.020",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394733,1716040277029,-2281.2,0.00029863,2,"2024-05-18T13:51:17.029",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394734,1716040277039,-969.27,0.00029863,2,"2024-05-18T13:51:17.039",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394735,1716040277049,-1067.09,0.00029863,2,"2024-05-18T13:51:17.049",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394736,1716040277059,-1797.23,0.00029863,2,"2024-05-18T13:51:17.059",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394737,1716040277070,-1506.83,0.00029863,2,"2024-05-18T13:51:17.070",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394738,1716040277079,-737.86,0.00029863,2,"2024-05-18T13:51:17.079",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394739,1716040277089,-625.58,0.00029863,2,"2024-05-18T13:51:17.089",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394740,1716040277098,-248.70839796,0.00029863,2,"2024-05-18T13:51:17.098",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394741,1716040277108,-500.0,0.00029863,2,"2024-05-18T13:51:17.108",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394742,1716040277118,-500.0,0.00029863,2,"2024-05-18T13:51:17.118",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394743,1716040277127,-500.0,0.00029863,2,"2024-05-18T13:51:17.127",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394744,1716040277137,-3336.88,0.00029863,2,"2024-05-18T13:51:17.137",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394745,1716040277147,-6913.64,0.00029863,2,"2024-05-18T13:51:17.147",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394746,1716040277156,-709.55,0.00029863,2,"2024-05-18T13:51:17.156",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394747,1716040277166,-794.08,0.00029863,2,"2024-05-18T13:51:17.166",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394748,1716040277176,-2267.04,0.00029863,2,"2024-05-18T13:51:17.176",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394749,1716040277185,-5959.23,0.00029863,2,"2024-05-18T13:51:17.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394750,1716040277196,-500.0,0.00029863,2,"2024-05-18T13:51:17.196",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394751,1716040277206,-840.47,0.00029863,2,"2024-05-18T13:51:17.206",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394752,1716040277216,-2092.24,0.00029863,2,"2024-05-18T13:51:17.216",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394753,1716040277225,-586.84,0.00029863,2,"2024-05-18T13:51:17.225",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394754,1716040277235,-254.43182813,0.00029863,2,"2024-05-18T13:51:17.235",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394755,1716040277244,-594.07,0.00029863,2,"2024-05-18T13:51:17.244",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394756,1716040277254,-500.0,0.00029863,2,"2024-05-18T13:51:17.254",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394757,1716040277266,-500.0,0.00029863,2,"2024-05-18T13:51:17.266",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394758,1716040277276,-732.23,0.00029863,2,"2024-05-18T13:51:17.276",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394759,1716040277286,-735.33,0.00029863,2,"2024-05-18T13:51:17.286",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394760,1716040277295,-500.0,0.00029863,2,"2024-05-18T13:51:17.295",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394761,1716040277305,-8945.82,0.00029863,2,"2024-05-18T13:51:17.305",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394762,1716040277315,-2493.68,0.00029863,2,"2024-05-18T13:51:17.315",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394763,1716040277325,-500.0,0.00029863,2,"2024-05-18T13:51:17.325",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394764,1716040277335,-500.0,0.00029863,2,"2024-05-18T13:51:17.335",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394765,1716040277345,-1410.43,0.00029863,2,"2024-05-18T13:51:17.345",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394766,1716040277355,-500.0,0.00029863,2,"2024-05-18T13:51:17.355",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394767,1716040277364,-1603.71,0.00029863,2,"2024-05-18T13:51:17.364",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394768,1716040277373,-500.0,0.00029863,2,"2024-05-18T13:51:17.373",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394769,1716040277383,-1234.82,0.00029863,2,"2024-05-18T13:51:17.383",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394770,1716040277394,-500.0,0.00029863,2,"2024-05-18T13:51:17.394",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394771,1716040277404,-500.0,0.00029863,2,"2024-05-18T13:51:17.404",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394772,1716040277413,-964.54,0.00029863,2,"2024-05-18T13:51:17.413",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394773,1716040277423,-906.95,0.00029863,2,"2024-05-18T13:51:17.423",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394774,1716040277432,-2869.47,0.00029863,2,"2024-05-18T13:51:17.432",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394775,1716040277442,-643.98,0.00029863,2,"2024-05-18T13:51:17.442",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394776,1716040277452,-500.0,0.00029863,2,"2024-05-18T13:51:17.452",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394777,1716040277462,-739.56,0.00029863,2,"2024-05-18T13:51:17.462",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394778,1716040277472,-1338.53,0.00029863,2,"2024-05-18T13:51:17.472",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394779,1716040277482,-500.0,0.00029863,2,"2024-05-18T13:51:17.482",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394780,1716040277492,-500.0,0.00029863,2,"2024-05-18T13:51:17.492",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394781,1716040277501,-561.33,0.00029863,2,"2024-05-18T13:51:17.501",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394782,1716040277512,-702.2,0.00029863,2,"2024-05-18T13:51:17.512",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394783,1716040277522,-1490.89,0.00029863,2,"2024-05-18T13:51:17.522",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394784,1716040277531,-1386.7,0.00029863,2,"2024-05-18T13:51:17.531",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394785,1716040277540,-500.0,0.00029863,2,"2024-05-18T13:51:17.540",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394786,1716040277550,-775.1,0.00029863,2,"2024-05-18T13:51:17.550",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394787,1716040277559,-935.89,0.00029863,2,"2024-05-18T13:51:17.559",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394788,1716040277570,-545.32,0.00029863,2,"2024-05-18T13:51:17.570",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394789,1716040277579,-561.56,0.00029863,2,"2024-05-18T13:51:17.579",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394790,1716040277588,-619.78,0.00029863,2,"2024-05-18T13:51:17.588",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394791,1716040277598,-621.39,0.00029863,2,"2024-05-18T13:51:17.598",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394792,1716040277608,-500.0,0.00029863,2,"2024-05-18T13:51:17.608",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394793,1716040277618,-500.0,0.00029863,2,"2024-05-18T13:51:17.618",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394794,1716040277628,-585.77,0.00029863,2,"2024-05-18T13:51:17.628",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394795,1716040277638,-3010.58,0.00029863,2,"2024-05-18T13:51:17.638",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394796,1716040277648,-3560.8,0.00029863,2,"2024-05-18T13:51:17.648",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394797,1716040277658,-500.0,0.00029863,2,"2024-05-18T13:51:17.658",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394798,1716040277668,-500.0,0.00029863,2,"2024-05-18T13:51:17.668",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394799,1716040277677,-599.07,0.00029863,2,"2024-05-18T13:51:17.677",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394800,1716040277687,-500.0,0.00029863,2,"2024-05-18T13:51:17.687",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394801,1716040277697,-3063.61,0.00029863,2,"2024-05-18T13:51:17.697",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394802,1716040277707,-500.0,0.00029863,2,"2024-05-18T13:51:17.707",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394803,1716040277716,-653.42,0.00029863,2,"2024-05-18T13:51:17.716",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394804,1716040277726,-814.87,0.00029863,2,"2024-05-18T13:51:17.726",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394805,1716040277736,-698.86,0.00029863,2,"2024-05-18T13:51:17.736",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394806,1716040277746,-1099.41,0.00029863,2,"2024-05-18T13:51:17.746",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394807,1716040277755,-1201.24,0.00029863,2,"2024-05-18T13:51:17.755",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394808,1716040277767,-500.0,0.00029863,2,"2024-05-18T13:51:17.767",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394809,1716040277776,-622.78,0.00029863,2,"2024-05-18T13:51:17.776",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394810,1716040277786,-500.0,0.00029863,2,"2024-05-18T13:51:17.786",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394811,1716040277795,-674.85,0.00029863,2,"2024-05-18T13:51:17.795",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394812,1716040277804,-656.56,0.00029863,2,"2024-05-18T13:51:17.804",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394813,1716040277813,-590.6,0.00029863,2,"2024-05-18T13:51:17.813",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394814,1716040277822,-500.0,0.00029863,2,"2024-05-18T13:51:17.822",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394815,1716040277832,-783.59,0.00029863,2,"2024-05-18T13:51:17.832",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394816,1716040277841,-1179.24,0.00029863,2,"2024-05-18T13:51:17.841",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394817,1716040277851,-874.12,0.00029863,2,"2024-05-18T13:51:17.851",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394818,1716040277861,-500.0,0.00029863,2,"2024-05-18T13:51:17.861",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394819,1716040277872,-500.0,0.00029863,2,"2024-05-18T13:51:17.872",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394820,1716040277885,-558.78,0.00029863,2,"2024-05-18T13:51:17.885",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394821,1716040277895,-224.660966,0.00029863,7,"2024-05-18T13:51:17.895",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394822,1716040277904,-2108.16,0.00029863,2,"2024-05-18T13:51:17.904",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394823,1716040277915,-1661.91,0.00029863,2,"2024-05-18T13:51:17.915",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394824,1716040277925,-666.13,0.00029863,2,"2024-05-18T13:51:17.925",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394825,1716040277934,-2781.87,0.00029863,2,"2024-05-18T13:51:17.934",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394826,1716040277944,-571.75,0.00029863,2,"2024-05-18T13:51:17.944",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394827,1716040277955,-500.0,0.00029863,2,"2024-05-18T13:51:17.955",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394828,1716040277965,-893.42,0.00029863,2,"2024-05-18T13:51:17.965",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394829,1716040277975,-1207.31,0.00029863,2,"2024-05-18T13:51:17.975",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394830,1716040277985,-500.0,0.00029863,2,"2024-05-18T13:51:17.985",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394831,1716040277994,-840.57,0.00029863,2,"2024-05-18T13:51:17.994",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394832,1716040278003,-1041.69,0.00029863,2,"2024-05-18T13:51:18.003",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394833,1716040278016,-1214.32,0.00029863,2,"2024-05-18T13:51:18.016",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394834,1716040278025,-1712.9,0.00029863,2,"2024-05-18T13:51:18.025",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394835,1716040278034,-500.0,0.00029863,2,"2024-05-18T13:51:18.034",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394836,1716040278044,-2408.0,0.00029863,2,"2024-05-18T13:51:18.044",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394837,1716040278053,-1126.37,0.00029863,2,"2024-05-18T13:51:18.053",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394838,1716040278062,-614.77,0.00029863,2,"2024-05-18T13:51:18.062",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394839,1716040278071,-500.0,0.00029863,2,"2024-05-18T13:51:18.071",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394840,1716040278080,-500.76,0.00029863,2,"2024-05-18T13:51:18.080",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394841,1716040278090,-2250.78,0.00029863,2,"2024-05-18T13:51:18.090",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394842,1716040278100,-620.98,0.00029863,2,"2024-05-18T13:51:18.100",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394843,1716040278110,-500.0,0.00029863,2,"2024-05-18T13:51:18.110",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394844,1716040278119,-827.43,0.00029863,2,"2024-05-18T13:51:18.119",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394845,1716040278129,-1113.89,0.00029863,2,"2024-05-18T13:51:18.129",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394846,1716040278139,-1491.8,0.00029863,2,"2024-05-18T13:51:18.139",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394847,1716040278148,-500.0,0.00029863,2,"2024-05-18T13:51:18.148",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394848,1716040278158,-500.0,0.00029863,2,"2024-05-18T13:51:18.158",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394849,1716040278167,-500.0,0.00029863,2,"2024-05-18T13:51:18.167",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394850,1716040278177,-702.42,0.00029863,2,"2024-05-18T13:51:18.177",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394851,1716040278187,-854.23,0.00029863,2,"2024-05-18T13:51:18.187",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394852,1716040278196,-728.49,0.00029863,2,"2024-05-18T13:51:18.196",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394853,1716040278205,-1117.81,0.00029863,2,"2024-05-18T13:51:18.205",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394854,1716040278215,-500.0,0.00029863,2,"2024-05-18T13:51:18.215",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394855,1716040278225,-512.11,0.00029863,2,"2024-05-18T13:51:18.225",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394856,1716040278234,-520.85,0.00029863,2,"2024-05-18T13:51:18.234",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394857,1716040278244,-712.99,0.00029863,2,"2024-05-18T13:51:18.244",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394858,1716040278253,-237.23123309,0.00029863,2,"2024-05-18T13:51:18.253",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394859,1716040278263,-937.76,0.00029863,2,"2024-05-18T13:51:18.263",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394860,1716040278272,-760.52,0.00029863,2,"2024-05-18T13:51:18.272",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394861,1716040278281,-500.0,0.00029863,2,"2024-05-18T13:51:18.281",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394862,1716040278291,-1038.61,0.00029863,2,"2024-05-18T13:51:18.291",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394863,1716040278301,-500.0,0.00029863,2,"2024-05-18T13:51:18.301",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394864,1716040278310,-1229.83,0.00029863,2,"2024-05-18T13:51:18.310",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394865,1716040278321,-3234.95,0.00029863,2,"2024-05-18T13:51:18.321",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394866,1716040278331,-1556.91,0.00029863,2,"2024-05-18T13:51:18.331",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394867,1716040278340,-500.0,0.00029863,2,"2024-05-18T13:51:18.340",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394868,1716040278350,-740.54,0.00029863,2,"2024-05-18T13:51:18.350",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394869,1716040278359,-906.41,0.00029863,2,"2024-05-18T13:51:18.359",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394870,1716040278369,-799.21,0.00029863,2,"2024-05-18T13:51:18.369",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394871,1716040278379,-603.91,0.00029863,2,"2024-05-18T13:51:18.379",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394872,1716040278389,-312.32644835,0.00029863,2,"2024-05-18T13:51:18.389",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394873,1716040278398,-1371.53,0.00029863,2,"2024-05-18T13:51:18.398",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394874,1716040278408,-7464.62,0.00029863,2,"2024-05-18T13:51:18.408",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394875,1716040278417,-4579.7,0.00029863,2,"2024-05-18T13:51:18.417",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394876,1716040278427,-4120.53,0.00029863,2,"2024-05-18T13:51:18.427",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394877,1716040278436,-703.41,0.00029863,2,"2024-05-18T13:51:18.436",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394878,1716040278446,-500.0,0.00029863,2,"2024-05-18T13:51:18.446",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394879,1716040278455,-3200.63,0.00029863,2,"2024-05-18T13:51:18.455",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394880,1716040278464,-5056.19,0.00029863,2,"2024-05-18T13:51:18.464",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394881,1716040278475,-452.2,0.00029863,2,"2024-05-18T13:51:18.475",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394882,1716040278484,-1772.22,0.00029863,2,"2024-05-18T13:51:18.484",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394883,1716040278493,-4278.55,0.00029863,2,"2024-05-18T13:51:18.493",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394884,1716040278502,-596.82,0.00029863,2,"2024-05-18T13:51:18.502",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394885,1716040278513,-698.31,0.00029863,2,"2024-05-18T13:51:18.513",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394886,1716040278522,-2025.92,0.00029863,2,"2024-05-18T13:51:18.522",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394887,1716040278531,-500.0,0.00029863,2,"2024-05-18T13:51:18.531",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394888,1716040278539,-161.24638372,0.00030036,2,"2024-05-18T13:51:18.539",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394889,1716040278548,-302.0,0.00030117,4,"2024-05-18T13:51:18.548",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394890,1716040278557,-500.0,0.00030136,2,"2024-05-18T13:51:18.557",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394891,1716040278566,-504.41623414,0.00030136,2,"2024-05-18T13:51:18.566",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394892,1716040278576,-500.0,0.00030136,2,"2024-05-18T13:51:18.576",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394893,1716040278585,-500.0,0.00030136,2,"2024-05-18T13:51:18.585",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394894,1716040278594,-500.0,0.00030136,2,"2024-05-18T13:51:18.594",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394895,1716040278603,-500.0,0.00030136,2,"2024-05-18T13:51:18.603",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394896,1716040278612,-500.0,0.00030136,2,"2024-05-18T13:51:18.612",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394897,1716040278621,-257.77803732,0.00030136,2,"2024-05-18T13:51:18.621",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394898,1716040278630,-500.0,0.00030136,2,"2024-05-18T13:51:18.630",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394899,1716040278639,-500.0,0.00030136,2,"2024-05-18T13:51:18.639",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394900,1716040278648,-515.22496483,0.00030136,2,"2024-05-18T13:51:18.648",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394901,1716040278657,-507.06,0.00030136,2,"2024-05-18T13:51:18.657",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394902,1716040278666,-422.19439979,0.00030136,2,"2024-05-18T13:51:18.666",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394903,1716040278674,-2059.56,0.00030136,2,"2024-05-18T13:51:18.674",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394904,1716040278684,-583.83,0.00030136,2,"2024-05-18T13:51:18.684",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394905,1716040278693,-2875.29,0.00030136,2,"2024-05-18T13:51:18.693",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394906,1716040278702,-564.42,0.00030136,2,"2024-05-18T13:51:18.702",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394907,1716040278711,-500.0,0.00030136,2,"2024-05-18T13:51:18.711",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394908,1716040278720,-500.0,0.00030136,2,"2024-05-18T13:51:18.720",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394909,1716040278728,-502.26,0.00030136,2,"2024-05-18T13:51:18.728",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394910,1716040278737,-522.68,0.00030136,2,"2024-05-18T13:51:18.737",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394911,1716040278746,-2660.98,0.00030136,2,"2024-05-18T13:51:18.746",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394912,1716040278755,-238.17,0.00030136,2,"2024-05-18T13:51:18.755",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394913,1716040278766,-500.0,0.00030136,2,"2024-05-18T13:51:18.766",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394914,1716040278775,-1098.65,0.00030136,2,"2024-05-18T13:51:18.775",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394915,1716040278784,-500.0,0.00030136,2,"2024-05-18T13:51:18.784",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394916,1716040278793,-500.0,0.00030136,2,"2024-05-18T13:51:18.793",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394917,1716040278956,-670.06,0.00030136,2,"2024-05-18T13:51:18.956",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394918,1716040278966,-500.0,0.00030136,2,"2024-05-18T13:51:18.966",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394919,1716040278976,-526.97,0.00030136,2,"2024-05-18T13:51:18.976",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394920,1716040278986,-500.0,0.00030136,2,"2024-05-18T13:51:18.986",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394921,1716040278995,-1180.45,0.00030136,2,"2024-05-18T13:51:18.995",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394922,1716040279005,-2140.28,0.00030136,2,"2024-05-18T13:51:19.005",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394923,1716040279016,-500.0,0.00030136,2,"2024-05-18T13:51:19.016",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394924,1716040279025,-1792.29,0.00030136,2,"2024-05-18T13:51:19.025",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394925,1716040279034,-500.0,0.00030136,2,"2024-05-18T13:51:19.034",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394926,1716040279043,-754.09,0.00030136,2,"2024-05-18T13:51:19.043",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394927,1716040279053,-500.0,0.00030136,2,"2024-05-18T13:51:19.053",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394928,1716040279063,-1739.94,0.00030136,2,"2024-05-18T13:51:19.063",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394929,1716040279072,-500.0,0.00030136,2,"2024-05-18T13:51:19.072",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394930,1716040279081,-500.0,0.00030136,2,"2024-05-18T13:51:19.081",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394931,1716040279091,-2203.95,0.00030136,2,"2024-05-18T13:51:19.091",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394932,1716040279100,-500.0,0.00030136,2,"2024-05-18T13:51:19.100",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394933,1716040279110,-500.0,0.00030136,2,"2024-05-18T13:51:19.110",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394934,1716040279119,-500.0,0.00030136,2,"2024-05-18T13:51:19.119",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394935,1716040279128,-500.0,0.00030136,2,"2024-05-18T13:51:19.128",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394936,1716040279138,-500.0,0.00030136,2,"2024-05-18T13:51:19.138",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394937,1716040279148,-500.0,0.00030136,2,"2024-05-18T13:51:19.148",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394938,1716040279158,-626.93,0.00030136,2,"2024-05-18T13:51:19.158",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394939,1716040279168,-500.0,0.00030136,2,"2024-05-18T13:51:19.168",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394940,1716040279177,-500.0,0.00030136,2,"2024-05-18T13:51:19.177",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394941,1716040279187,-500.0,0.00030136,2,"2024-05-18T13:51:19.187",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394942,1716040279197,-500.0,0.00030136,2,"2024-05-18T13:51:19.197",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394943,1716040279206,-2589.11,0.00030136,2,"2024-05-18T13:51:19.206",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394944,1716040279216,-2196.61,0.00030136,2,"2024-05-18T13:51:19.216",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394945,1716040279224,-843.12,0.00030136,2,"2024-05-18T13:51:19.224",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394946,1716040279234,-1927.98,0.00030136,2,"2024-05-18T13:51:19.234",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394947,1716040279244,-500.0,0.00030136,2,"2024-05-18T13:51:19.244",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394948,1716040279253,-151.0,0.00030136,7,"2024-05-18T13:51:19.253",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394949,1716040279264,-151.0,0.00030136,7,"2024-05-18T13:51:19.264",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394950,1716040279273,-2339.68,0.00030136,2,"2024-05-18T13:51:19.273",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394951,1716040279283,-347.77327309,0.00030136,2,"2024-05-18T13:51:19.283",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394952,1716040279292,-151.0,0.00030136,7,"2024-05-18T13:51:19.292",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394953,1716040279302,-151.0,0.00030136,7,"2024-05-18T13:51:19.302",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394954,1716040279312,-500.0,0.00030136,2,"2024-05-18T13:51:19.312",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394955,1716040279321,-952.74,0.00030136,2,"2024-05-18T13:51:19.321",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394956,1716040279331,-500.0,0.00030136,2,"2024-05-18T13:51:19.331",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394957,1716040279340,-700.22,0.00030136,2,"2024-05-18T13:51:19.340",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394958,1716040279349,-500.0,0.00030136,2,"2024-05-18T13:51:19.349",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394959,1716040279359,-500.0,0.00030136,2,"2024-05-18T13:51:19.359",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394960,1716040279368,-500.0,0.00030136,2,"2024-05-18T13:51:19.368",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394961,1716040279378,-500.0,0.00030136,2,"2024-05-18T13:51:19.378",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394962,1716040279387,-399.11710888,0.00030136,2,"2024-05-18T13:51:19.387",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394963,1716040279396,-1204.38,0.00030136,2,"2024-05-18T13:51:19.396",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394964,1716040279405,-500.0,0.00030136,2,"2024-05-18T13:51:19.405",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394965,1716040279414,-578.65,0.00030136,2,"2024-05-18T13:51:19.414",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394966,1716040279424,-1353.98,0.00030136,2,"2024-05-18T13:51:19.424",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394967,1716040279434,-500.0,0.00030136,2,"2024-05-18T13:51:19.434",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394968,1716040279443,-500.0,0.00030136,2,"2024-05-18T13:51:19.443",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394969,1716040279452,-180.46,0.00030136,2,"2024-05-18T13:51:19.452",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394970,1716040279461,-500.0,0.00030136,2,"2024-05-18T13:51:19.461",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394971,1716040279470,-500.0,0.00030136,2,"2024-05-18T13:51:19.470",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394972,1716040279480,-196.08415707,0.00030136,2,"2024-05-18T13:51:19.480",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394973,1716040279489,-1233.38,0.00030136,2,"2024-05-18T13:51:19.489",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394974,1716040279499,-500.0,0.00030136,2,"2024-05-18T13:51:19.499",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394975,1716040279508,-647.86,0.00030136,2,"2024-05-18T13:51:19.508",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394976,1716040279517,-500.0,0.00030136,2,"2024-05-18T13:51:19.517",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394977,1716040279527,-3001.93,0.00030136,2,"2024-05-18T13:51:19.527",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394978,1716040279536,-500.0,0.00030136,2,"2024-05-18T13:51:19.536",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394979,1716040279545,-1093.23,0.00030136,2,"2024-05-18T13:51:19.545",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394980,1716040279554,-500.0,0.00030136,2,"2024-05-18T13:51:19.554",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394981,1716040279564,-544.14,0.00030136,2,"2024-05-18T13:51:19.564",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394982,1716040279574,-151.0,0.00030136,7,"2024-05-18T13:51:19.574",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394983,1716040279583,-500.0,0.00030136,2,"2024-05-18T13:51:19.583",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394984,1716040279593,-1402.06,0.00030136,2,"2024-05-18T13:51:19.593",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394985,1716040279602,-959.13,0.00030136,2,"2024-05-18T13:51:19.602",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394986,1716040279611,-500.0,0.00030136,2,"2024-05-18T13:51:19.611",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394987,1716040279620,-500.0,0.00030136,2,"2024-05-18T13:51:19.620",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394988,1716040279630,-3017.04,0.00030136,2,"2024-05-18T13:51:19.630",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394989,1716040279640,-533.05,0.00030136,2,"2024-05-18T13:51:19.640",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394990,1716040279649,-500.0,0.00030136,2,"2024-05-18T13:51:19.649",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394991,1716040279659,-1788.12,0.00030136,2,"2024-05-18T13:51:19.659",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394992,1716040279668,-980.4,0.00030136,2,"2024-05-18T13:51:19.668",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394993,1716040279677,-714.06,0.00030136,2,"2024-05-18T13:51:19.677",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394994,1716040279686,-500.0,0.00030136,2,"2024-05-18T13:51:19.686",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394995,1716040279695,-249.7994,0.00030136,7,"2024-05-18T13:51:19.695",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394996,1716040279704,-915.26,0.00030136,2,"2024-05-18T13:51:19.704",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394997,1716040279714,-2281.2,0.00030136,2,"2024-05-18T13:51:19.714",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394998,1716040279724,-249.7994,0.00030136,7,"2024-05-18T13:51:19.724",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327394999,1716040279733,-969.27,0.00030136,2,"2024-05-18T13:51:19.733",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395000,1716040279742,-1067.09,0.00030136,2,"2024-05-18T13:51:19.742",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395001,1716040279751,-1797.23,0.00030136,2,"2024-05-18T13:51:19.751",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395002,1716040279762,-1506.83,0.00030136,2,"2024-05-18T13:51:19.762",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395003,1716040279772,-737.86,0.00030136,2,"2024-05-18T13:51:19.772",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395004,1716040279781,-625.58,0.00030136,2,"2024-05-18T13:51:19.781",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395005,1716040279791,-6907.72,0.00030136,2,"2024-05-18T13:51:19.791",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395006,1716040279801,-500.0,0.00030136,2,"2024-05-18T13:51:19.801",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395007,1716040279810,-500.0,0.00030136,2,"2024-05-18T13:51:19.810",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395008,1716040279820,-500.0,0.00030136,2,"2024-05-18T13:51:19.820",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395009,1716040279830,-3336.88,0.00030136,2,"2024-05-18T13:51:19.830",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395010,1716040279840,-6913.64,0.00030136,2,"2024-05-18T13:51:19.840",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395011,1716040279850,-709.55,0.00030136,2,"2024-05-18T13:51:19.850",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395012,1716040279859,-794.08,0.00030136,2,"2024-05-18T13:51:19.859",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395013,1716040279869,-2267.04,0.00030136,2,"2024-05-18T13:51:19.869",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395014,1716040279882,-5959.23,0.00030136,2,"2024-05-18T13:51:19.882",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395015,1716040279892,-500.0,0.00030136,2,"2024-05-18T13:51:19.892",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395016,1716040279902,-840.47,0.00030136,2,"2024-05-18T13:51:19.902",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395017,1716040279912,-2092.24,0.00030136,2,"2024-05-18T13:51:19.912",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395018,1716040279922,-586.84,0.00030136,2,"2024-05-18T13:51:19.922",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395019,1716040279931,-641.91,0.00030136,2,"2024-05-18T13:51:19.931",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395020,1716040279940,-594.07,0.00030136,2,"2024-05-18T13:51:19.940",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395021,1716040279950,-500.0,0.00030136,2,"2024-05-18T13:51:19.950",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395022,1716040279963,-500.0,0.00030136,2,"2024-05-18T13:51:19.963",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395023,1716040279972,-732.23,0.00030136,2,"2024-05-18T13:51:19.972",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395024,1716040279982,-735.33,0.00030136,2,"2024-05-18T13:51:19.982",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395025,1716040279991,-500.0,0.00030136,2,"2024-05-18T13:51:19.991",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395026,1716040280001,-756.58,0.00030136,2,"2024-05-18T13:51:20.001",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395027,1716040280013,-8945.82,0.00030136,2,"2024-05-18T13:51:20.013",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395028,1716040280022,-2493.68,0.00030136,2,"2024-05-18T13:51:20.022",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395029,1716040280031,-500.0,0.00030136,2,"2024-05-18T13:51:20.031",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395030,1716040280040,-500.0,0.00030136,2,"2024-05-18T13:51:20.040",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395031,1716040280051,-500.0,0.00030136,2,"2024-05-18T13:51:20.051",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395032,1716040280061,-1410.43,0.00030136,2,"2024-05-18T13:51:20.061",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395033,1716040280070,-1603.71,0.00030136,2,"2024-05-18T13:51:20.070",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395034,1716040280079,-10415.31,0.00030136,2,"2024-05-18T13:51:20.079",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395035,1716040280089,-500.0,0.00030136,2,"2024-05-18T13:51:20.089",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395036,1716040280098,-1234.82,0.00030136,2,"2024-05-18T13:51:20.098",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395037,1716040280108,-151.42,0.00030136,2,"2024-05-18T13:51:20.108",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395038,1716040280117,-500.0,0.00030136,2,"2024-05-18T13:51:20.117",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395039,1716040280127,-964.54,0.00030136,2,"2024-05-18T13:51:20.127",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395040,1716040280135,-906.95,0.00030136,2,"2024-05-18T13:51:20.135",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395041,1716040280145,-635.73,0.00030136,2,"2024-05-18T13:51:20.145",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395042,1716040280154,-2869.47,0.00030136,2,"2024-05-18T13:51:20.154",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395043,1716040280163,-643.98,0.00030136,2,"2024-05-18T13:51:20.163",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395044,1716040280173,-500.0,0.00030136,2,"2024-05-18T13:51:20.173",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395045,1716040280182,-739.56,0.00030136,2,"2024-05-18T13:51:20.182",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395046,1716040280191,-1338.53,0.00030136,2,"2024-05-18T13:51:20.191",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395047,1716040280201,-500.0,0.00030136,2,"2024-05-18T13:51:20.201",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395048,1716040280210,-500.0,0.00030136,2,"2024-05-18T13:51:20.210",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395049,1716040280219,-561.33,0.00030136,2,"2024-05-18T13:51:20.219",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395050,1716040280230,-702.2,0.00030136,2,"2024-05-18T13:51:20.230",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395051,1716040280239,-1490.89,0.00030136,2,"2024-05-18T13:51:20.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395052,1716040280249,-1386.7,0.00030136,2,"2024-05-18T13:51:20.249",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395053,1716040280259,-500.0,0.00030136,2,"2024-05-18T13:51:20.259",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395054,1716040280269,-775.1,0.00030136,2,"2024-05-18T13:51:20.269",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395055,1716040280278,-935.89,0.00030136,2,"2024-05-18T13:51:20.278",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395056,1716040280287,-545.32,0.00030136,2,"2024-05-18T13:51:20.287",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395057,1716040280296,-561.56,0.00030136,2,"2024-05-18T13:51:20.296",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395058,1716040280305,-619.78,0.00030136,2,"2024-05-18T13:51:20.305",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395059,1716040280314,-621.39,0.00030136,2,"2024-05-18T13:51:20.314",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395060,1716040280323,-500.0,0.00030136,2,"2024-05-18T13:51:20.323",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395061,1716040280332,-500.0,0.00030136,2,"2024-05-18T13:51:20.332",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395062,1716040280341,-585.77,0.00030136,2,"2024-05-18T13:51:20.341",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395063,1716040280350,-3010.58,0.00030136,2,"2024-05-18T13:51:20.350",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395064,1716040280360,-3560.8,0.00030136,2,"2024-05-18T13:51:20.360",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395065,1716040280368,-500.0,0.00030136,2,"2024-05-18T13:51:20.368",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395066,1716040280378,-500.0,0.00030136,2,"2024-05-18T13:51:20.378",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395067,1716040280387,-599.07,0.00030136,2,"2024-05-18T13:51:20.387",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395068,1716040280396,-500.0,0.00030136,2,"2024-05-18T13:51:20.396",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395069,1716040280406,-3063.61,0.00030136,2,"2024-05-18T13:51:20.406",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395070,1716040280415,-500.0,0.00030136,2,"2024-05-18T13:51:20.415",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395071,1716040280425,-653.42,0.00030136,2,"2024-05-18T13:51:20.425",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395072,1716040280435,-814.87,0.00030136,2,"2024-05-18T13:51:20.435",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395073,1716040280444,-698.86,0.00030136,2,"2024-05-18T13:51:20.444",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395074,1716040280456,-1099.41,0.00030136,2,"2024-05-18T13:51:20.456",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395075,1716040280465,-1201.24,0.00030136,2,"2024-05-18T13:51:20.465",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395076,1716040280475,-500.0,0.00030136,2,"2024-05-18T13:51:20.475",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395077,1716040280484,-622.78,0.00030136,2,"2024-05-18T13:51:20.484",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395078,1716040280494,-500.0,0.00030136,2,"2024-05-18T13:51:20.494",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395079,1716040280502,-674.85,0.00030136,2,"2024-05-18T13:51:20.502",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395080,1716040280513,-656.56,0.00030136,2,"2024-05-18T13:51:20.513",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395081,1716040280521,-590.6,0.00030136,2,"2024-05-18T13:51:20.521",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395082,1716040280530,-500.0,0.00030136,2,"2024-05-18T13:51:20.530",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395083,1716040280539,-783.59,0.00030136,2,"2024-05-18T13:51:20.539",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395084,1716040280549,-1179.24,0.00030136,2,"2024-05-18T13:51:20.549",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395085,1716040280558,-874.12,0.00030136,2,"2024-05-18T13:51:20.558",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395086,1716040280567,-500.0,0.00030136,2,"2024-05-18T13:51:20.567",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395087,1716040280577,-500.0,0.00030136,2,"2024-05-18T13:51:20.577",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395088,1716040280586,-558.78,0.00030136,2,"2024-05-18T13:51:20.586",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395089,1716040280595,-2108.16,0.00030136,2,"2024-05-18T13:51:20.595",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395090,1716040280604,-1661.91,0.00030136,2,"2024-05-18T13:51:20.604",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395091,1716040280614,-666.13,0.00030136,2,"2024-05-18T13:51:20.614",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395092,1716040280623,-2781.87,0.00030136,2,"2024-05-18T13:51:20.623",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395093,1716040280632,-500.0,0.00030136,2,"2024-05-18T13:51:20.632",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395094,1716040280641,-893.42,0.00030136,2,"2024-05-18T13:51:20.641",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395095,1716040280650,-1207.31,0.00030136,2,"2024-05-18T13:51:20.650",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395096,1716040280660,-500.0,0.00030136,2,"2024-05-18T13:51:20.660",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395097,1716040280670,-840.57,0.00030136,2,"2024-05-18T13:51:20.670",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395098,1716040280680,-1041.69,0.00030136,2,"2024-05-18T13:51:20.680",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395099,1716040280689,-1214.32,0.00030136,2,"2024-05-18T13:51:20.689",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395100,1716040280699,-1712.9,0.00030136,2,"2024-05-18T13:51:20.699",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395101,1716040280708,-500.0,0.00030136,2,"2024-05-18T13:51:20.708",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395102,1716040280718,-2408.0,0.00030136,2,"2024-05-18T13:51:20.718",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395103,1716040280727,-1126.37,0.00030136,2,"2024-05-18T13:51:20.727",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395104,1716040280736,-614.77,0.00030136,2,"2024-05-18T13:51:20.736",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395105,1716040280745,-500.0,0.00030136,2,"2024-05-18T13:51:20.745",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395106,1716040280754,-500.76,0.00030136,2,"2024-05-18T13:51:20.754",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395107,1716040280763,-2250.78,0.00030136,2,"2024-05-18T13:51:20.763",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395108,1716040280773,-620.98,0.00030136,2,"2024-05-18T13:51:20.773",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395109,1716040280782,-500.0,0.00030136,2,"2024-05-18T13:51:20.782",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395110,1716040280792,-827.43,0.00030136,2,"2024-05-18T13:51:20.792",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395111,1716040280800,-1113.89,0.00030136,2,"2024-05-18T13:51:20.800",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395112,1716040280810,-1491.8,0.00030136,2,"2024-05-18T13:51:20.810",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395113,1716040280819,-500.0,0.00030136,2,"2024-05-18T13:51:20.819",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395114,1716040280828,-500.0,0.00030136,2,"2024-05-18T13:51:20.828",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395115,1716040280837,-500.0,0.00030136,2,"2024-05-18T13:51:20.837",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395116,1716040280847,-854.23,0.00030136,2,"2024-05-18T13:51:20.847",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395117,1716040280856,-702.42,0.00030136,2,"2024-05-18T13:51:20.856",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395118,1716040280868,-728.49,0.00030136,2,"2024-05-18T13:51:20.868",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395119,1716040280878,-1117.81,0.00030136,2,"2024-05-18T13:51:20.878",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395120,1716040280888,-500.0,0.00030136,2,"2024-05-18T13:51:20.888",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395121,1716040280897,-512.11,0.00030136,2,"2024-05-18T13:51:20.897",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395122,1716040280907,-520.85,0.00030136,2,"2024-05-18T13:51:20.907",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395123,1716040280916,-712.99,0.00030136,2,"2024-05-18T13:51:20.916",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395124,1716040280926,-937.76,0.00030136,2,"2024-05-18T13:51:20.926",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395125,1716040280935,-760.52,0.00030136,2,"2024-05-18T13:51:20.935",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395126,1716040280944,-500.0,0.00030136,2,"2024-05-18T13:51:20.944",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395127,1716040280956,-1038.61,0.00030136,2,"2024-05-18T13:51:20.956",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395128,1716040280965,-500.0,0.00030136,2,"2024-05-18T13:51:20.965",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395129,1716040280974,-1229.83,0.00030136,2,"2024-05-18T13:51:20.974",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395130,1716040280984,-3234.95,0.00030136,2,"2024-05-18T13:51:20.984",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395131,1716040280993,-1556.91,0.00030136,2,"2024-05-18T13:51:20.993",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395132,1716040281003,-500.0,0.00030136,2,"2024-05-18T13:51:21.003",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395133,1716040281013,-740.54,0.00030136,2,"2024-05-18T13:51:21.013",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395134,1716040281022,-906.41,0.00030136,2,"2024-05-18T13:51:21.022",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395135,1716040281032,-799.21,0.00030136,2,"2024-05-18T13:51:21.032",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395136,1716040281042,-603.91,0.00030136,2,"2024-05-18T13:51:21.042",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395137,1716040281053,-1371.53,0.00030136,2,"2024-05-18T13:51:21.053",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395138,1716040281062,-7464.62,0.00030136,2,"2024-05-18T13:51:21.062",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395139,1716040281072,-4579.7,0.00030136,2,"2024-05-18T13:51:21.072",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395140,1716040281081,-4120.53,0.00030136,2,"2024-05-18T13:51:21.081",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395141,1716040281091,-703.41,0.00030136,2,"2024-05-18T13:51:21.091",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395142,1716040281101,-500.0,0.00030136,2,"2024-05-18T13:51:21.101",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395143,1716040281110,-3200.63,0.00030136,2,"2024-05-18T13:51:21.110",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395144,1716040281120,-5056.19,0.00030136,2,"2024-05-18T13:51:21.120",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395145,1716040281129,-1772.22,0.00030136,2,"2024-05-18T13:51:21.129",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395146,1716040281139,-4278.55,0.00030136,2,"2024-05-18T13:51:21.139",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395147,1716040281148,-698.31,0.00030136,2,"2024-05-18T13:51:21.148",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395148,1716040281157,-596.82,0.00030136,2,"2024-05-18T13:51:21.157",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395149,1716040281167,-2025.92,0.00030136,2,"2024-05-18T13:51:21.167",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395150,1716040281176,-500.0,0.00030136,2,"2024-05-18T13:51:21.176",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395151,1716040281185,-500.0,0.0003041,2,"2024-05-18T13:51:21.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395152,1716040281194,-181.07235813,0.0003041,2,"2024-05-18T13:51:21.194",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395153,1716040281203,-500.0,0.0003041,2,"2024-05-18T13:51:21.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395154,1716040281211,-500.0,0.0003041,2,"2024-05-18T13:51:21.211",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395155,1716040281221,-500.0,0.0003041,2,"2024-05-18T13:51:21.221",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395156,1716040281230,-450.04434252,0.0003041,2,"2024-05-18T13:51:21.230",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395157,1716040281239,-500.0,0.0003041,2,"2024-05-18T13:51:21.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395158,1716040281249,-500.0,0.0003041,2,"2024-05-18T13:51:21.249",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395159,1716040281258,-507.06,0.0003041,2,"2024-05-18T13:51:21.258",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395160,1716040281269,-2059.56,0.0003041,2,"2024-05-18T13:51:21.269",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395161,1716040281278,-583.83,0.0003041,2,"2024-05-18T13:51:21.278",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395162,1716040281286,-2875.29,0.0003041,2,"2024-05-18T13:51:21.286",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395163,1716040281295,-564.42,0.0003041,2,"2024-05-18T13:51:21.295",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395164,1716040281304,-500.0,0.0003041,2,"2024-05-18T13:51:21.304",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395165,1716040281313,-500.0,0.0003041,2,"2024-05-18T13:51:21.313",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395166,1716040281323,-502.26,0.0003041,2,"2024-05-18T13:51:21.323",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395167,1716040281332,-522.68,0.0003041,2,"2024-05-18T13:51:21.332",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395168,1716040281341,-2660.98,0.0003041,2,"2024-05-18T13:51:21.341",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395169,1716040281352,-500.0,0.0003041,2,"2024-05-18T13:51:21.352",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395170,1716040281362,-1098.65,0.0003041,2,"2024-05-18T13:51:21.362",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395171,1716040281371,-500.0,0.0003041,2,"2024-05-18T13:51:21.371",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395172,1716040281380,-500.0,0.0003041,2,"2024-05-18T13:51:21.380",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395173,1716040281389,-670.06,0.0003041,2,"2024-05-18T13:51:21.389",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395174,1716040281398,-500.0,0.0003041,2,"2024-05-18T13:51:21.398",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395175,1716040281407,-526.97,0.0003041,2,"2024-05-18T13:51:21.407",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395176,1716040281416,-500.0,0.0003041,2,"2024-05-18T13:51:21.416",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395177,1716040281425,-1180.45,0.0003041,2,"2024-05-18T13:51:21.425",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395178,1716040281434,-2140.28,0.0003041,2,"2024-05-18T13:51:21.434",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395179,1716040281443,-500.0,0.0003041,2,"2024-05-18T13:51:21.443",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395180,1716040281452,-1792.29,0.0003041,2,"2024-05-18T13:51:21.452",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395181,1716040281461,-500.0,0.0003041,2,"2024-05-18T13:51:21.461",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395182,1716040281470,-754.09,0.0003041,2,"2024-05-18T13:51:21.470",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395183,1716040281479,-500.0,0.0003041,2,"2024-05-18T13:51:21.479",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395184,1716040281612,-1739.94,0.0003041,2,"2024-05-18T13:51:21.612",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395185,1716040281633,-500.0,0.0003041,2,"2024-05-18T13:51:21.633",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395186,1716040281643,-500.0,0.0003041,2,"2024-05-18T13:51:21.643",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395187,1716040281652,-2203.95,0.0003041,2,"2024-05-18T13:51:21.652",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395188,1716040281661,-500.0,0.0003041,2,"2024-05-18T13:51:21.661",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395189,1716040281671,-500.0,0.0003041,2,"2024-05-18T13:51:21.671",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395190,1716040281680,-500.0,0.0003041,2,"2024-05-18T13:51:21.680",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395191,1716040281690,-500.0,0.0003041,2,"2024-05-18T13:51:21.690",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395192,1716040281699,-206.58553734,0.0003041,2,"2024-05-18T13:51:21.699",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395193,1716040281708,-500.0,0.0003041,2,"2024-05-18T13:51:21.708",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395194,1716040281718,-626.93,0.0003041,2,"2024-05-18T13:51:21.718",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395195,1716040281727,-517.1186088,0.0003041,2,"2024-05-18T13:51:21.727",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395196,1716040281737,-500.0,0.0003041,2,"2024-05-18T13:51:21.737",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395197,1716040281746,-500.0,0.0003041,2,"2024-05-18T13:51:21.746",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395198,1716040281756,-500.0,0.0003041,2,"2024-05-18T13:51:21.756",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395199,1716040281767,-2589.11,0.0003041,2,"2024-05-18T13:51:21.767",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395200,1716040281776,-2196.61,0.0003041,2,"2024-05-18T13:51:21.776",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395201,1716040281785,-843.12,0.0003041,2,"2024-05-18T13:51:21.785",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395202,1716040281794,-1927.98,0.0003041,2,"2024-05-18T13:51:21.794",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395203,1716040281803,-500.0,0.0003041,2,"2024-05-18T13:51:21.803",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395204,1716040281813,-2339.68,0.0003041,2,"2024-05-18T13:51:21.813",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395205,1716040281823,-500.0,0.0003041,2,"2024-05-18T13:51:21.823",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395206,1716040281832,-952.74,0.0003041,2,"2024-05-18T13:51:21.832",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395207,1716040281841,-500.0,0.0003041,2,"2024-05-18T13:51:21.841",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395208,1716040281851,-700.22,0.0003041,2,"2024-05-18T13:51:21.851",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395209,1716040281860,-500.0,0.0003041,2,"2024-05-18T13:51:21.860",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395210,1716040281869,-500.0,0.0003041,2,"2024-05-18T13:51:21.869",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395211,1716040281883,-500.0,0.0003041,2,"2024-05-18T13:51:21.883",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395212,1716040281892,-500.0,0.0003041,2,"2024-05-18T13:51:21.892",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395213,1716040281902,-1204.38,0.0003041,2,"2024-05-18T13:51:21.902",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395214,1716040281911,-500.0,0.0003041,2,"2024-05-18T13:51:21.911",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395215,1716040281922,-578.65,0.0003041,2,"2024-05-18T13:51:21.922",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395216,1716040281931,-1353.98,0.0003041,2,"2024-05-18T13:51:21.931",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395217,1716040281941,-500.0,0.0003041,2,"2024-05-18T13:51:21.941",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395218,1716040281951,-358.01666287,0.0003041,2,"2024-05-18T13:51:21.951",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395219,1716040281961,-180.46,0.0003041,2,"2024-05-18T13:51:21.961",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395220,1716040281971,-500.0,0.0003041,2,"2024-05-18T13:51:21.971",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395221,1716040281980,-500.0,0.0003041,2,"2024-05-18T13:51:21.980",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395222,1716040281990,-1233.38,0.0003041,2,"2024-05-18T13:51:21.990",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395223,1716040282000,-500.0,0.0003041,2,"2024-05-18T13:51:22.000",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395224,1716040282010,-500.0,0.0003041,2,"2024-05-18T13:51:22.010",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395225,1716040282021,-647.86,0.0003041,2,"2024-05-18T13:51:22.021",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395226,1716040282030,-3001.93,0.0003041,2,"2024-05-18T13:51:22.030",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395227,1716040282039,-500.0,0.0003041,2,"2024-05-18T13:51:22.039",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395228,1716040282049,-1093.23,0.0003041,2,"2024-05-18T13:51:22.049",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395229,1716040282059,-500.0,0.0003041,2,"2024-05-18T13:51:22.059",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395230,1716040282068,-544.14,0.0003041,2,"2024-05-18T13:51:22.068",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395231,1716040282078,-500.0,0.0003041,2,"2024-05-18T13:51:22.078",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395232,1716040282087,-1402.06,0.0003041,2,"2024-05-18T13:51:22.087",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395233,1716040282096,-959.13,0.0003041,2,"2024-05-18T13:51:22.096",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395234,1716040282106,-624.7454921,0.0003041,2,"2024-05-18T13:51:22.106",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395235,1716040282115,-500.0,0.0003041,2,"2024-05-18T13:51:22.115",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395236,1716040282125,-3017.04,0.0003041,2,"2024-05-18T13:51:22.125",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395237,1716040282134,-533.05,0.0003041,2,"2024-05-18T13:51:22.134",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395238,1716040282144,-500.0,0.0003041,2,"2024-05-18T13:51:22.144",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395239,1716040282153,-1788.12,0.0003041,2,"2024-05-18T13:51:22.153",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395240,1716040282162,-980.4,0.0003041,2,"2024-05-18T13:51:22.162",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395241,1716040282172,-714.06,0.0003041,2,"2024-05-18T13:51:22.172",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395242,1716040282181,-500.0,0.0003041,2,"2024-05-18T13:51:22.181",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395243,1716040282190,-915.26,0.0003041,2,"2024-05-18T13:51:22.190",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395244,1716040282200,-2281.2,0.0003041,2,"2024-05-18T13:51:22.200",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395245,1716040282210,-969.27,0.0003041,2,"2024-05-18T13:51:22.210",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395246,1716040282219,-1067.09,0.0003041,2,"2024-05-18T13:51:22.219",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395247,1716040282228,-1797.23,0.0003041,2,"2024-05-18T13:51:22.228",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395248,1716040282239,-1506.83,0.0003041,2,"2024-05-18T13:51:22.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395249,1716040282248,-737.86,0.0003041,2,"2024-05-18T13:51:22.248",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395250,1716040282258,-625.58,0.0003041,2,"2024-05-18T13:51:22.258",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395251,1716040282268,-6907.72,0.0003041,2,"2024-05-18T13:51:22.268",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395252,1716040282277,-500.0,0.0003041,2,"2024-05-18T13:51:22.277",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395253,1716040282286,-500.0,0.0003041,2,"2024-05-18T13:51:22.286",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395254,1716040282295,-500.0,0.0003041,2,"2024-05-18T13:51:22.295",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395255,1716040282304,-2375.52836198,0.0003041,2,"2024-05-18T13:51:22.304",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395256,1716040282329,-961.35163802,0.0003041,2,"2024-05-18T13:51:22.329",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395257,1716040282338,-6913.64,0.0003041,2,"2024-05-18T13:51:22.338",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395258,1716040282347,-709.55,0.0003041,2,"2024-05-18T13:51:22.347",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395259,1716040282356,-794.08,0.0003041,2,"2024-05-18T13:51:22.356",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395260,1716040282365,-2267.04,0.0003041,2,"2024-05-18T13:51:22.365",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395261,1716040282375,-5959.23,0.0003041,2,"2024-05-18T13:51:22.375",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395262,1716040282384,-310.79214188,0.0003041,2,"2024-05-18T13:51:22.384",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395263,1716040282394,-840.47,0.0003041,2,"2024-05-18T13:51:22.394",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395264,1716040282403,-2092.24,0.0003041,2,"2024-05-18T13:51:22.403",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395265,1716040282412,-586.84,0.0003041,2,"2024-05-18T13:51:22.412",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395266,1716040282421,-641.91,0.0003041,2,"2024-05-18T13:51:22.421",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395267,1716040282431,-594.07,0.0003041,2,"2024-05-18T13:51:22.431",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395268,1716040282440,-500.0,0.0003041,2,"2024-05-18T13:51:22.440",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395269,1716040282450,-385.35593302,0.0003041,2,"2024-05-18T13:51:22.450",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395270,1716040282459,-732.23,0.0003041,2,"2024-05-18T13:51:22.459",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395271,1716040282468,-735.33,0.0003041,2,"2024-05-18T13:51:22.468",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395272,1716040282478,-500.0,0.0003041,2,"2024-05-18T13:51:22.478",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395273,1716040282488,-756.58,0.0003041,2,"2024-05-18T13:51:22.488",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395274,1716040282497,-8945.82,0.0003041,2,"2024-05-18T13:51:22.497",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395275,1716040282506,-504.28236587,0.0003041,2,"2024-05-18T13:51:22.506",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395276,1716040282518,-2493.68,0.0003041,2,"2024-05-18T13:51:22.518",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395277,1716040282527,-500.0,0.0003041,2,"2024-05-18T13:51:22.527",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395278,1716040282535,-500.0,0.0003041,2,"2024-05-18T13:51:22.535",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395279,1716040282545,-1410.43,0.0003041,2,"2024-05-18T13:51:22.545",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395280,1716040282554,-1603.71,0.0003041,2,"2024-05-18T13:51:22.554",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395281,1716040282563,-10415.31,0.0003041,2,"2024-05-18T13:51:22.563",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395282,1716040282572,-577.05457474,0.0003041,2,"2024-05-18T13:51:22.572",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395283,1716040282582,-1234.82,0.0003041,2,"2024-05-18T13:51:22.582",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395284,1716040282591,-392.8,0.0003041,2,"2024-05-18T13:51:22.591",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395285,1716040282600,-964.54,0.0003041,2,"2024-05-18T13:51:22.600",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395286,1716040282609,-906.95,0.0003041,2,"2024-05-18T13:51:22.609",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395287,1716040282618,-635.73,0.0003041,2,"2024-05-18T13:51:22.618",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395288,1716040282627,-2869.47,0.0003041,2,"2024-05-18T13:51:22.627",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395289,1716040282636,-643.98,0.0003041,2,"2024-05-18T13:51:22.636",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395290,1716040282645,-500.0,0.0003041,2,"2024-05-18T13:51:22.645",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395291,1716040282655,-739.56,0.0003041,2,"2024-05-18T13:51:22.655",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395292,1716040282664,-1338.53,0.0003041,2,"2024-05-18T13:51:22.664",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395293,1716040282673,-500.0,0.0003041,2,"2024-05-18T13:51:22.673",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395294,1716040282682,-284.69272321,0.0003041,2,"2024-05-18T13:51:22.682",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395295,1716040282691,-561.33,0.0003041,2,"2024-05-18T13:51:22.691",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395296,1716040282700,-702.2,0.0003041,2,"2024-05-18T13:51:22.700",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395297,1716040282710,-1490.89,0.0003041,2,"2024-05-18T13:51:22.710",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395298,1716040282720,-1386.7,0.0003041,2,"2024-05-18T13:51:22.720",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395299,1716040282729,-500.0,0.0003041,2,"2024-05-18T13:51:22.729",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395300,1716040282738,-775.1,0.0003041,2,"2024-05-18T13:51:22.738",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395301,1716040282747,-935.89,0.0003041,2,"2024-05-18T13:51:22.747",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395302,1716040282757,-545.32,0.0003041,2,"2024-05-18T13:51:22.757",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395303,1716040282768,-561.56,0.0003041,2,"2024-05-18T13:51:22.768",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395304,1716040282777,-619.78,0.0003041,2,"2024-05-18T13:51:22.777",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395305,1716040282787,-621.39,0.0003041,2,"2024-05-18T13:51:22.787",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395306,1716040282796,-500.0,0.0003041,2,"2024-05-18T13:51:22.796",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395307,1716040282805,-585.77,0.0003041,2,"2024-05-18T13:51:22.805",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395308,1716040282814,-3010.58,0.0003041,2,"2024-05-18T13:51:22.814",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395309,1716040282824,-3560.8,0.0003041,2,"2024-05-18T13:51:22.824",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395310,1716040282844,-379.71684088,0.0003041,2,"2024-05-18T13:51:22.844",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395311,1716040282861,-500.0,0.0003041,2,"2024-05-18T13:51:22.861",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395312,1716040282878,-500.0,0.0003041,2,"2024-05-18T13:51:22.878",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395313,1716040282895,-599.07,0.0003041,2,"2024-05-18T13:51:22.895",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395314,1716040282912,-500.0,0.0003041,2,"2024-05-18T13:51:22.912",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395315,1716040282931,-3063.61,0.0003041,2,"2024-05-18T13:51:22.931",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395316,1716040282948,-500.0,0.0003041,2,"2024-05-18T13:51:22.948",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395317,1716040282964,-653.42,0.0003041,2,"2024-05-18T13:51:22.964",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395318,1716040282980,-814.87,0.0003041,2,"2024-05-18T13:51:22.980",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395319,1716040282993,-698.86,0.0003041,2,"2024-05-18T13:51:22.993",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395320,1716040283007,-1099.41,0.0003041,2,"2024-05-18T13:51:23.007",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395321,1716040283024,-1201.24,0.0003041,2,"2024-05-18T13:51:23.024",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395322,1716040283040,-155.92283223,0.0003041,2,"2024-05-18T13:51:23.040",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395323,1716040283059,-622.78,0.0003041,2,"2024-05-18T13:51:23.059",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395324,1716040283073,-500.0,0.0003041,2,"2024-05-18T13:51:23.073",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395325,1716040283084,-674.85,0.0003041,2,"2024-05-18T13:51:23.084",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395326,1716040283099,-656.56,0.0003041,2,"2024-05-18T13:51:23.099",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395327,1716040283114,-590.6,0.0003041,2,"2024-05-18T13:51:23.114",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395328,1716040283127,-500.0,0.0003041,2,"2024-05-18T13:51:23.127",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395329,1716040283142,-783.59,0.0003041,2,"2024-05-18T13:51:23.142",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395330,1716040283154,-1179.24,0.0003041,2,"2024-05-18T13:51:23.154",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395331,1716040283167,-874.12,0.0003041,2,"2024-05-18T13:51:23.167",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395332,1716040283182,-500.0,0.0003041,2,"2024-05-18T13:51:23.182",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395333,1716040283196,-500.0,0.0003041,2,"2024-05-18T13:51:23.196",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395334,1716040283210,-558.78,0.0003041,2,"2024-05-18T13:51:23.210",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395335,1716040283223,-2108.16,0.0003041,2,"2024-05-18T13:51:23.223",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395336,1716040283237,-1661.91,0.0003041,2,"2024-05-18T13:51:23.237",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395337,1716040283250,-666.13,0.0003041,2,"2024-05-18T13:51:23.250",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395338,1716040283265,-2781.87,0.0003041,2,"2024-05-18T13:51:23.265",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395339,1716040283278,-500.0,0.0003041,2,"2024-05-18T13:51:23.278",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395340,1716040283291,-893.42,0.0003041,2,"2024-05-18T13:51:23.291",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395341,1716040283305,-1207.31,0.0003041,2,"2024-05-18T13:51:23.305",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395342,1716040283318,-500.0,0.0003041,2,"2024-05-18T13:51:23.318",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395343,1716040283331,-840.57,0.0003041,2,"2024-05-18T13:51:23.331",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395344,1716040283345,-1041.69,0.0003041,2,"2024-05-18T13:51:23.345",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395345,1716040283357,-1214.32,0.0003041,2,"2024-05-18T13:51:23.357",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395346,1716040283371,-1712.9,0.0003041,2,"2024-05-18T13:51:23.371",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395347,1716040283384,-549.30801796,0.0003041,2,"2024-05-18T13:51:23.384",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395348,1716040283397,-2408.0,0.0003041,2,"2024-05-18T13:51:23.397",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395349,1716040283410,-1126.37,0.0003041,2,"2024-05-18T13:51:23.410",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395350,1716040283423,-614.77,0.0003041,2,"2024-05-18T13:51:23.423",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395351,1716040283436,-500.0,0.0003041,2,"2024-05-18T13:51:23.436",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395352,1716040283449,-500.76,0.0003041,2,"2024-05-18T13:51:23.449",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395353,1716040283464,-2250.78,0.0003041,2,"2024-05-18T13:51:23.464",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395354,1716040283478,-620.98,0.0003041,2,"2024-05-18T13:51:23.478",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395355,1716040283492,-500.0,0.0003041,2,"2024-05-18T13:51:23.492",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395356,1716040283502,-827.43,0.0003041,2,"2024-05-18T13:51:23.502",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395357,1716040283511,-1113.89,0.0003041,2,"2024-05-18T13:51:23.511",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395358,1716040283522,-500.0,0.0003041,2,"2024-05-18T13:51:23.522",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395359,1716040283532,-1491.8,0.0003041,2,"2024-05-18T13:51:23.532",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395360,1716040283541,-500.0,0.0003041,2,"2024-05-18T13:51:23.541",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395361,1716040283551,-500.0,0.0003041,2,"2024-05-18T13:51:23.551",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395362,1716040283560,-854.23,0.0003041,2,"2024-05-18T13:51:23.560",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395363,1716040283569,-702.42,0.0003041,2,"2024-05-18T13:51:23.569",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395364,1716040283579,-728.49,0.0003041,2,"2024-05-18T13:51:23.579",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395365,1716040283588,-1117.81,0.0003041,2,"2024-05-18T13:51:23.588",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395366,1716040283597,-500.0,0.0003041,2,"2024-05-18T13:51:23.597",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395367,1716040283607,-512.11,0.0003041,2,"2024-05-18T13:51:23.607",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395368,1716040283616,-520.85,0.0003041,2,"2024-05-18T13:51:23.616",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395369,1716040283625,-712.99,0.0003041,2,"2024-05-18T13:51:23.625",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395370,1716040283636,-937.76,0.0003041,2,"2024-05-18T13:51:23.636",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395371,1716040283646,-760.52,0.0003041,2,"2024-05-18T13:51:23.646",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395372,1716040283655,-500.0,0.0003041,2,"2024-05-18T13:51:23.655",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395373,1716040283665,-1038.61,0.0003041,2,"2024-05-18T13:51:23.665",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395374,1716040283675,-442.34000833,0.0003041,2,"2024-05-18T13:51:23.675",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395375,1716040283684,-1229.83,0.0003041,2,"2024-05-18T13:51:23.684",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395376,1716040283694,-3234.95,0.0003041,2,"2024-05-18T13:51:23.694",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395377,1716040283703,-1556.91,0.0003041,2,"2024-05-18T13:51:23.703",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395378,1716040283713,-500.0,0.0003041,2,"2024-05-18T13:51:23.713",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395379,1716040283723,-740.54,0.0003041,2,"2024-05-18T13:51:23.723",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395380,1716040283732,-906.41,0.0003041,2,"2024-05-18T13:51:23.732",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395381,1716040283741,-799.21,0.0003041,2,"2024-05-18T13:51:23.741",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395382,1716040283751,-603.91,0.0003041,2,"2024-05-18T13:51:23.751",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395383,1716040283762,-1371.53,0.0003041,2,"2024-05-18T13:51:23.762",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395384,1716040283774,-7464.62,0.0003041,2,"2024-05-18T13:51:23.774",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395385,1716040283784,-4579.7,0.0003041,2,"2024-05-18T13:51:23.784",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395386,1716040283793,-4120.53,0.0003041,2,"2024-05-18T13:51:23.793",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395387,1716040283803,-703.41,0.0003041,2,"2024-05-18T13:51:23.803",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395388,1716040283812,-500.0,0.0003041,2,"2024-05-18T13:51:23.812",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395389,1716040283822,-3200.63,0.0003041,2,"2024-05-18T13:51:23.822",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395390,1716040283832,-5056.19,0.0003041,2,"2024-05-18T13:51:23.832",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395391,1716040283841,-1772.22,0.0003041,2,"2024-05-18T13:51:23.841",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395392,1716040283851,-4278.55,0.0003041,2,"2024-05-18T13:51:23.851",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395393,1716040283860,-698.31,0.0003041,2,"2024-05-18T13:51:23.860",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395394,1716040283874,-596.82,0.0003041,2,"2024-05-18T13:51:23.874",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395395,1716040283884,-2025.92,0.0003041,2,"2024-05-18T13:51:23.884",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395396,1716040283894,-500.0,0.0003041,2,"2024-05-18T13:51:23.894",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395397,1716040283903,-604.0,0.00030623,7,"2024-05-18T13:51:23.903",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395398,1716040283913,-500.0,0.00030683,2,"2024-05-18T13:51:23.913",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395399,1716040283923,-500.0,0.00030684,2,"2024-05-18T13:51:23.923",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395400,1716040283933,-500.0,0.00030684,2,"2024-05-18T13:51:23.933",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395401,1716040283943,-500.0,0.00030684,2,"2024-05-18T13:51:23.943",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395402,1716040283954,-500.0,0.00030684,2,"2024-05-18T13:51:23.954",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395403,1716040283964,-500.0,0.00030684,2,"2024-05-18T13:51:23.964",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395404,1716040283973,-500.0,0.00030684,2,"2024-05-18T13:51:23.973",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395405,1716040283982,-507.06,0.00030684,2,"2024-05-18T13:51:23.982",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395406,1716040283991,-2059.56,0.00030684,2,"2024-05-18T13:51:23.991",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395407,1716040284000,-583.83,0.00030684,2,"2024-05-18T13:51:24.000",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395408,1716040284010,-2875.29,0.00030684,2,"2024-05-18T13:51:24.010",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395409,1716040284020,-564.42,0.00030684,2,"2024-05-18T13:51:24.020",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395410,1716040284030,-500.0,0.00030684,2,"2024-05-18T13:51:24.030",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395411,1716040284039,-500.0,0.00030684,2,"2024-05-18T13:51:24.039",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395412,1716040284048,-502.26,0.00030684,2,"2024-05-18T13:51:24.048",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395413,1716040284058,-522.68,0.00030684,2,"2024-05-18T13:51:24.058",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395414,1716040284068,-2660.98,0.00030684,2,"2024-05-18T13:51:24.068",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395415,1716040284078,-500.0,0.00030684,2,"2024-05-18T13:51:24.078",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395416,1716040284087,-1098.65,0.00030684,2,"2024-05-18T13:51:24.087",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395417,1716040284096,-500.0,0.00030684,2,"2024-05-18T13:51:24.096",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395418,1716040284106,-500.0,0.00030684,2,"2024-05-18T13:51:24.106",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395419,1716040284116,-670.06,0.00030684,2,"2024-05-18T13:51:24.116",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395420,1716040284126,-500.0,0.00030684,2,"2024-05-18T13:51:24.126",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395421,1716040284136,-526.97,0.00030684,2,"2024-05-18T13:51:24.136",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395422,1716040284145,-500.0,0.00030684,2,"2024-05-18T13:51:24.145",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395423,1716040284154,-1180.45,0.00030684,2,"2024-05-18T13:51:24.154",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395424,1716040284164,-2140.28,0.00030684,2,"2024-05-18T13:51:24.164",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395425,1716040284173,-500.0,0.00030684,2,"2024-05-18T13:51:24.173",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395426,1716040284183,-1792.29,0.00030684,2,"2024-05-18T13:51:24.183",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395427,1716040284192,-500.0,0.00030684,2,"2024-05-18T13:51:24.192",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395428,1716040284202,-754.09,0.00030684,2,"2024-05-18T13:51:24.202",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395429,1716040284211,-500.0,0.00030684,2,"2024-05-18T13:51:24.211",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395430,1716040284661,-1739.94,0.00030684,2,"2024-05-18T13:51:24.661",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395431,1716040284682,-500.0,0.00030684,2,"2024-05-18T13:51:24.682",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395432,1716040284699,-636.20740613,0.00030684,2,"2024-05-18T13:51:24.699",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395433,1716040284714,-2203.95,0.00030684,2,"2024-05-18T13:51:24.714",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395434,1716040284726,-500.0,0.00030684,2,"2024-05-18T13:51:24.726",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395435,1716040284736,-500.0,0.00030684,2,"2024-05-18T13:51:24.736",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395436,1716040284746,-500.0,0.00030684,2,"2024-05-18T13:51:24.746",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395437,1716040284756,-500.0,0.00030684,2,"2024-05-18T13:51:24.756",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395438,1716040284766,-500.0,0.00030684,2,"2024-05-18T13:51:24.766",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395439,1716040284776,-626.93,0.00030684,2,"2024-05-18T13:51:24.776",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395440,1716040284787,-500.0,0.00030684,2,"2024-05-18T13:51:24.787",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395441,1716040284796,-500.0,0.00030684,2,"2024-05-18T13:51:24.796",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395442,1716040284806,-500.0,0.00030684,2,"2024-05-18T13:51:24.806",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395443,1716040284816,-2589.11,0.00030684,2,"2024-05-18T13:51:24.816",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395444,1716040284826,-2196.61,0.00030684,2,"2024-05-18T13:51:24.826",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395445,1716040284835,-843.12,0.00030684,2,"2024-05-18T13:51:24.835",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395446,1716040284844,-1927.98,0.00030684,2,"2024-05-18T13:51:24.844",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395447,1716040284854,-500.0,0.00030684,2,"2024-05-18T13:51:24.854",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395448,1716040284864,-2339.68,0.00030684,2,"2024-05-18T13:51:24.864",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395449,1716040284875,-353.46445736,0.00030684,2,"2024-05-18T13:51:24.875",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395450,1716040284887,-952.74,0.00030684,2,"2024-05-18T13:51:24.887",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395451,1716040284896,-500.0,0.00030684,2,"2024-05-18T13:51:24.896",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395452,1716040284905,-700.22,0.00030684,2,"2024-05-18T13:51:24.905",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395453,1716040284915,-500.0,0.00030684,2,"2024-05-18T13:51:24.915",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395454,1716040284927,-166.22483487,0.00030684,2,"2024-05-18T13:51:24.927",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395455,1716040284936,-500.0,0.00030684,2,"2024-05-18T13:51:24.936",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395456,1716040284945,-500.0,0.00030684,2,"2024-05-18T13:51:24.945",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395457,1716040284955,-1204.38,0.00030684,2,"2024-05-18T13:51:24.955",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395458,1716040284965,-500.0,0.00030684,2,"2024-05-18T13:51:24.965",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395459,1716040284974,-578.65,0.00030684,2,"2024-05-18T13:51:24.974",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395460,1716040284984,-1353.98,0.00030684,2,"2024-05-18T13:51:24.984",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395461,1716040284993,-500.0,0.00030684,2,"2024-05-18T13:51:24.993",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395462,1716040285002,-180.46,0.00030684,2,"2024-05-18T13:51:25.002",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395463,1716040285012,-156.31308123,0.00030684,2,"2024-05-18T13:51:25.012",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395464,1716040285023,-500.0,0.00030684,2,"2024-05-18T13:51:25.023",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395465,1716040285033,-1233.38,0.00030684,2,"2024-05-18T13:51:25.033",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395466,1716040285042,-500.0,0.00030684,2,"2024-05-18T13:51:25.042",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395467,1716040285052,-500.0,0.00030684,2,"2024-05-18T13:51:25.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395468,1716040285061,-647.86,0.00030684,2,"2024-05-18T13:51:25.061",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395469,1716040285071,-3001.93,0.00030684,2,"2024-05-18T13:51:25.071",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395470,1716040285080,-500.0,0.00030684,2,"2024-05-18T13:51:25.080",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395471,1716040285089,-1093.23,0.00030684,2,"2024-05-18T13:51:25.089",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395472,1716040285099,-536.71277295,0.00030684,2,"2024-05-18T13:51:25.099",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395473,1716040285108,-544.14,0.00030684,2,"2024-05-18T13:51:25.108",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395474,1716040285117,-487.00051725,0.00030684,2,"2024-05-18T13:51:25.117",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395475,1716040285127,-1402.06,0.00030684,2,"2024-05-18T13:51:25.127",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395476,1716040285137,-959.13,0.00030684,2,"2024-05-18T13:51:25.137",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395477,1716040285147,-500.0,0.00030684,2,"2024-05-18T13:51:25.147",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395478,1716040285157,-3017.04,0.00030684,2,"2024-05-18T13:51:25.157",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395479,1716040285166,-533.05,0.00030684,2,"2024-05-18T13:51:25.166",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395480,1716040285175,-500.0,0.00030684,2,"2024-05-18T13:51:25.175",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395481,1716040285184,-1788.12,0.00030684,2,"2024-05-18T13:51:25.184",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395482,1716040285194,-980.4,0.00030684,2,"2024-05-18T13:51:25.194",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395483,1716040285203,-714.06,0.00030684,2,"2024-05-18T13:51:25.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395484,1716040285212,-500.0,0.00030684,2,"2024-05-18T13:51:25.212",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395485,1716040285222,-249.7994,0.00030684,7,"2024-05-18T13:51:25.222",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395486,1716040285231,-915.26,0.00030684,2,"2024-05-18T13:51:25.231",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395487,1716040285241,-2281.2,0.00030684,2,"2024-05-18T13:51:25.241",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395488,1716040285250,-249.7994,0.00030684,7,"2024-05-18T13:51:25.250",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395489,1716040285260,-969.27,0.00030684,2,"2024-05-18T13:51:25.260",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395490,1716040285271,-1067.09,0.00030684,2,"2024-05-18T13:51:25.271",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395491,1716040285280,-1797.23,0.00030684,2,"2024-05-18T13:51:25.280",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395492,1716040285290,-1506.83,0.00030684,2,"2024-05-18T13:51:25.290",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395493,1716040285300,-737.86,0.00030684,2,"2024-05-18T13:51:25.300",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395494,1716040285310,-625.58,0.00030684,2,"2024-05-18T13:51:25.310",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395495,1716040285319,-6907.72,0.00030684,2,"2024-05-18T13:51:25.319",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395496,1716040285329,-500.0,0.00030684,2,"2024-05-18T13:51:25.329",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395497,1716040285339,-500.0,0.00030684,2,"2024-05-18T13:51:25.339",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395498,1716040285348,-3336.88,0.00030684,2,"2024-05-18T13:51:25.348",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395499,1716040285358,-6913.64,0.00030684,2,"2024-05-18T13:51:25.358",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395500,1716040285368,-709.55,0.00030684,2,"2024-05-18T13:51:25.368",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395501,1716040285378,-794.08,0.00030684,2,"2024-05-18T13:51:25.378",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395502,1716040285387,-2267.04,0.00030684,2,"2024-05-18T13:51:25.387",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395503,1716040285397,-5959.23,0.00030684,2,"2024-05-18T13:51:25.397",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395504,1716040285407,-840.47,0.00030684,2,"2024-05-18T13:51:25.407",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395505,1716040285416,-2092.24,0.00030684,2,"2024-05-18T13:51:25.416",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395506,1716040285426,-586.84,0.00030684,2,"2024-05-18T13:51:25.426",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395507,1716040285435,-641.91,0.00030684,2,"2024-05-18T13:51:25.435",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395508,1716040285444,-594.07,0.00030684,2,"2024-05-18T13:51:25.444",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395509,1716040285454,-500.0,0.00030684,2,"2024-05-18T13:51:25.454",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395510,1716040285463,-732.23,0.00030684,2,"2024-05-18T13:51:25.463",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395511,1716040285472,-735.33,0.00030684,2,"2024-05-18T13:51:25.472",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395512,1716040285482,-500.0,0.00030684,2,"2024-05-18T13:51:25.482",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395513,1716040285491,-2493.68,0.00030684,2,"2024-05-18T13:51:25.491",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395514,1716040285500,-756.58,0.00030684,2,"2024-05-18T13:51:25.500",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395515,1716040285510,-8945.82,0.00030684,2,"2024-05-18T13:51:25.510",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395516,1716040285519,-500.0,0.00030684,2,"2024-05-18T13:51:25.519",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395517,1716040285528,-500.0,0.00030684,2,"2024-05-18T13:51:25.528",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395518,1716040285538,-1410.43,0.00030684,2,"2024-05-18T13:51:25.538",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395519,1716040285548,-1603.71,0.00030684,2,"2024-05-18T13:51:25.548",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395520,1716040285557,-10415.31,0.00030684,2,"2024-05-18T13:51:25.557",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395521,1716040285568,-1234.82,0.00030684,2,"2024-05-18T13:51:25.568",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395522,1716040285578,-964.54,0.00030684,2,"2024-05-18T13:51:25.578",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395523,1716040285588,-906.95,0.00030684,2,"2024-05-18T13:51:25.588",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395524,1716040285598,-635.73,0.00030684,2,"2024-05-18T13:51:25.598",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395525,1716040285608,-2869.47,0.00030684,2,"2024-05-18T13:51:25.608",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395526,1716040285618,-643.98,0.00030684,2,"2024-05-18T13:51:25.618",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395527,1716040285628,-739.56,0.00030684,2,"2024-05-18T13:51:25.628",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395528,1716040285637,-1338.53,0.00030684,2,"2024-05-18T13:51:25.637",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395529,1716040285647,-500.0,0.00030684,2,"2024-05-18T13:51:25.647",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395530,1716040285656,-561.33,0.00030684,2,"2024-05-18T13:51:25.656",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395531,1716040285666,-702.2,0.00030684,2,"2024-05-18T13:51:25.666",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395532,1716040285676,-1490.89,0.00030684,2,"2024-05-18T13:51:25.676",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395533,1716040285686,-1386.7,0.00030684,2,"2024-05-18T13:51:25.686",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395534,1716040285695,-500.0,0.00030684,2,"2024-05-18T13:51:25.695",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395535,1716040285704,-775.1,0.00030684,2,"2024-05-18T13:51:25.704",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395536,1716040285714,-935.89,0.00030684,2,"2024-05-18T13:51:25.714",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395537,1716040285724,-545.32,0.00030684,2,"2024-05-18T13:51:25.724",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395538,1716040285733,-561.56,0.00030684,2,"2024-05-18T13:51:25.733",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395539,1716040285743,-619.78,0.00030684,2,"2024-05-18T13:51:25.743",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395540,1716040285752,-621.39,0.00030684,2,"2024-05-18T13:51:25.752",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395541,1716040285761,-500.0,0.00030684,2,"2024-05-18T13:51:25.761",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395542,1716040285771,-585.77,0.00030684,2,"2024-05-18T13:51:25.771",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395543,1716040285780,-3010.58,0.00030684,2,"2024-05-18T13:51:25.780",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395544,1716040285790,-3560.8,0.00030684,2,"2024-05-18T13:51:25.790",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395545,1716040285798,-500.0,0.00030684,2,"2024-05-18T13:51:25.798",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395546,1716040285807,-599.07,0.00030684,2,"2024-05-18T13:51:25.807",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395547,1716040285817,-500.0,0.00030684,2,"2024-05-18T13:51:25.817",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395548,1716040285826,-500.0,0.00030684,2,"2024-05-18T13:51:25.826",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395549,1716040285836,-3063.61,0.00030684,2,"2024-05-18T13:51:25.836",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395550,1716040285845,-500.0,0.00030684,2,"2024-05-18T13:51:25.845",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395551,1716040285855,-653.42,0.00030684,2,"2024-05-18T13:51:25.855",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395552,1716040285865,-814.87,0.00030684,2,"2024-05-18T13:51:25.865",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395553,1716040285880,-698.86,0.00030684,2,"2024-05-18T13:51:25.880",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395554,1716040285890,-1099.41,0.00030684,2,"2024-05-18T13:51:25.890",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395555,1716040285899,-1201.24,0.00030684,2,"2024-05-18T13:51:25.899",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395556,1716040285908,-622.78,0.00030684,2,"2024-05-18T13:51:25.908",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395557,1716040285918,-500.0,0.00030684,2,"2024-05-18T13:51:25.918",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395558,1716040285928,-674.85,0.00030684,2,"2024-05-18T13:51:25.928",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395559,1716040285937,-656.56,0.00030684,2,"2024-05-18T13:51:25.937",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395560,1716040285946,-590.6,0.00030684,2,"2024-05-18T13:51:25.946",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395561,1716040285955,-500.0,0.00030684,2,"2024-05-18T13:51:25.955",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395562,1716040285966,-783.59,0.00030684,2,"2024-05-18T13:51:25.966",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395563,1716040285976,-1179.24,0.00030684,2,"2024-05-18T13:51:25.976",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395564,1716040285985,-874.12,0.00030684,2,"2024-05-18T13:51:25.985",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395565,1716040285995,-500.0,0.00030684,2,"2024-05-18T13:51:25.995",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395566,1716040286004,-500.0,0.00030684,2,"2024-05-18T13:51:26.004",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395567,1716040286013,-558.78,0.00030684,2,"2024-05-18T13:51:26.013",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395568,1716040286023,-2108.16,0.00030684,2,"2024-05-18T13:51:26.023",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395569,1716040286032,-1661.91,0.00030684,2,"2024-05-18T13:51:26.032",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395570,1716040286041,-666.13,0.00030684,2,"2024-05-18T13:51:26.041",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395571,1716040286051,-2781.87,0.00030684,2,"2024-05-18T13:51:26.051",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395572,1716040286060,-500.0,0.00030684,2,"2024-05-18T13:51:26.060",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395573,1716040286069,-893.42,0.00030684,2,"2024-05-18T13:51:26.069",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395574,1716040286078,-1207.31,0.00030684,2,"2024-05-18T13:51:26.078",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395575,1716040286088,-500.0,0.00030684,2,"2024-05-18T13:51:26.088",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395576,1716040286098,-840.57,0.00030684,2,"2024-05-18T13:51:26.098",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395577,1716040286107,-1041.69,0.00030684,2,"2024-05-18T13:51:26.107",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395578,1716040286117,-1214.32,0.00030684,2,"2024-05-18T13:51:26.117",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395579,1716040286127,-1712.9,0.00030684,2,"2024-05-18T13:51:26.127",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395580,1716040286136,-2408.0,0.00030684,2,"2024-05-18T13:51:26.136",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395581,1716040286145,-1126.37,0.00030684,2,"2024-05-18T13:51:26.145",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395582,1716040286154,-614.77,0.00030684,2,"2024-05-18T13:51:26.154",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395583,1716040286164,-500.76,0.00030684,2,"2024-05-18T13:51:26.164",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395584,1716040286173,-500.0,0.00030684,2,"2024-05-18T13:51:26.173",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395585,1716040286183,-2250.78,0.00030684,2,"2024-05-18T13:51:26.183",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395586,1716040286192,-620.98,0.00030684,2,"2024-05-18T13:51:26.192",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395587,1716040286201,-500.0,0.00030684,2,"2024-05-18T13:51:26.201",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395588,1716040286210,-827.43,0.00030684,2,"2024-05-18T13:51:26.210",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395589,1716040286220,-1113.89,0.00030684,2,"2024-05-18T13:51:26.220",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395590,1716040286230,-500.0,0.00030684,2,"2024-05-18T13:51:26.230",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395591,1716040286239,-1491.8,0.00030684,2,"2024-05-18T13:51:26.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395592,1716040286248,-500.0,0.00030684,2,"2024-05-18T13:51:26.248",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395593,1716040286257,-500.0,0.00030684,2,"2024-05-18T13:51:26.257",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395594,1716040286267,-854.23,0.00030684,2,"2024-05-18T13:51:26.267",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395595,1716040286276,-702.42,0.00030684,2,"2024-05-18T13:51:26.276",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395596,1716040286286,-728.49,0.00030684,2,"2024-05-18T13:51:26.286",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395597,1716040286295,-1117.81,0.00030684,2,"2024-05-18T13:51:26.295",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395598,1716040286304,-500.0,0.00030684,2,"2024-05-18T13:51:26.304",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395599,1716040286315,-512.11,0.00030684,2,"2024-05-18T13:51:26.315",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395600,1716040286324,-520.85,0.00030684,2,"2024-05-18T13:51:26.324",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395601,1716040286334,-712.99,0.00030684,2,"2024-05-18T13:51:26.334",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395602,1716040286343,-937.76,0.00030684,2,"2024-05-18T13:51:26.343",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395603,1716040286352,-760.52,0.00030684,2,"2024-05-18T13:51:26.352",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395604,1716040286362,-420.36902228,0.00030684,2,"2024-05-18T13:51:26.362",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395605,1716040286371,-1038.61,0.00030684,2,"2024-05-18T13:51:26.371",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395606,1716040286380,-1229.83,0.00030684,2,"2024-05-18T13:51:26.380",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395607,1716040286390,-3234.95,0.00030684,2,"2024-05-18T13:51:26.390",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395608,1716040286399,-1556.91,0.00030684,2,"2024-05-18T13:51:26.399",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395609,1716040286408,-500.0,0.00030684,2,"2024-05-18T13:51:26.408",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395610,1716040286418,-740.54,0.00030684,2,"2024-05-18T13:51:26.418",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395611,1716040286427,-906.41,0.00030684,2,"2024-05-18T13:51:26.427",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395612,1716040286438,-799.21,0.00030684,2,"2024-05-18T13:51:26.438",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395613,1716040286447,-603.91,0.00030684,2,"2024-05-18T13:51:26.447",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395614,1716040286457,-1371.53,0.00030684,2,"2024-05-18T13:51:26.457",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395615,1716040286466,-7464.62,0.00030684,2,"2024-05-18T13:51:26.466",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395616,1716040286476,-4579.7,0.00030684,2,"2024-05-18T13:51:26.476",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395617,1716040286485,-4120.53,0.00030684,2,"2024-05-18T13:51:26.485",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395618,1716040286494,-703.41,0.00030684,2,"2024-05-18T13:51:26.494",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395619,1716040286503,-500.0,0.00030684,2,"2024-05-18T13:51:26.503",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395620,1716040286513,-3200.63,0.00030684,2,"2024-05-18T13:51:26.513",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395621,1716040286523,-5056.19,0.00030684,2,"2024-05-18T13:51:26.523",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395622,1716040286532,-1772.22,0.00030684,2,"2024-05-18T13:51:26.532",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395623,1716040286541,-4278.55,0.00030684,2,"2024-05-18T13:51:26.541",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395624,1716040286550,-698.31,0.00030684,2,"2024-05-18T13:51:26.550",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395625,1716040286559,-596.82,0.00030684,2,"2024-05-18T13:51:26.559",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395626,1716040286568,-2025.92,0.00030684,2,"2024-05-18T13:51:26.568",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395627,1716040286578,-500.0,0.00030684,2,"2024-05-18T13:51:26.578",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395628,1716040286587,-154.45,0.00030772,2,"2024-05-18T13:51:26.587",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395629,1716040286596,-8295.65220265,0.00030866,2,"2024-05-18T13:51:26.596",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395630,1716040286606,-500.0,0.00030958,2,"2024-05-18T13:51:26.606",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395631,1716040286615,-428.46597642,0.00030958,2,"2024-05-18T13:51:26.615",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395632,1716040286625,-500.0,0.00030958,2,"2024-05-18T13:51:26.625",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395633,1716040286634,-511.26347513,0.00030958,2,"2024-05-18T13:51:26.634",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395634,1716040286643,-500.0,0.00030958,2,"2024-05-18T13:51:26.643",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395635,1716040286652,-413.78025342,0.00030958,2,"2024-05-18T13:51:26.652",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395636,1716040286661,-507.06,0.00030958,2,"2024-05-18T13:51:26.661",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395637,1716040286670,-2059.56,0.00030958,2,"2024-05-18T13:51:26.670",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395638,1716040286680,-583.83,0.00030958,2,"2024-05-18T13:51:26.680",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395639,1716040286689,-2875.29,0.00030958,2,"2024-05-18T13:51:26.689",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395640,1716040286699,-564.42,0.00030958,2,"2024-05-18T13:51:26.699",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395641,1716040286707,-500.0,0.00030958,2,"2024-05-18T13:51:26.707",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395642,1716040286717,-500.0,0.00030958,2,"2024-05-18T13:51:26.717",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395643,1716040286726,-502.26,0.00030958,2,"2024-05-18T13:51:26.726",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395644,1716040286735,-522.68,0.00030958,2,"2024-05-18T13:51:26.735",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395645,1716040286744,-2660.98,0.00030958,2,"2024-05-18T13:51:26.744",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395646,1716040286754,-500.0,0.00030958,2,"2024-05-18T13:51:26.754",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395647,1716040286763,-1098.65,0.00030958,2,"2024-05-18T13:51:26.763",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395648,1716040286774,-500.0,0.00030958,2,"2024-05-18T13:51:26.774",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395649,1716040286783,-500.0,0.00030958,2,"2024-05-18T13:51:26.783",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395650,1716040286792,-670.06,0.00030958,2,"2024-05-18T13:51:26.792",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395651,1716040286801,-500.0,0.00030958,2,"2024-05-18T13:51:26.801",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395652,1716040286810,-526.97,0.00030958,2,"2024-05-18T13:51:26.810",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395653,1716040286819,-500.0,0.00030958,2,"2024-05-18T13:51:26.819",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395654,1716040286828,-1180.45,0.00030958,2,"2024-05-18T13:51:26.828",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395655,1716040286837,-2140.28,0.00030958,2,"2024-05-18T13:51:26.837",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395656,1716040286846,-500.0,0.00030958,2,"2024-05-18T13:51:26.846",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395657,1716040286855,-1487.21552354,0.00030958,2,"2024-05-18T13:51:26.855",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395658,1716040287043,-616.03678445,0.000108,2,"2024-05-18T13:51:27.043",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395659,1716040287053,-44.32521555,0.00030958,2,"2024-05-18T13:51:27.053",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395660,1716040287088,-311.184893,0.000108,2,"2024-05-18T13:51:27.088",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395661,1716040287305,-304.85189145,0.000108,2,"2024-05-18T13:51:27.305",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395662,1716040287315,-58.50600155,0.000108,2,"2024-05-18T13:51:27.315",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395663,1716040287885,-557.5307829,0.000108,2,"2024-05-18T13:51:27.885",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395664,1716040287895,-281.57030813,0.000108,2,"2024-05-18T13:51:27.895",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395665,1716040287907,-334.46647632,0.000108,2,"2024-05-18T13:51:27.907",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395666,1716040287919,-616.03678445,0.000108,2,"2024-05-18T13:51:27.919",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395667,1716040287928,-616.03678445,0.000108,2,"2024-05-18T13:51:27.928",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395668,1716040287938,-11.65995479,0.000108,2,"2024-05-18T13:51:27.938",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395669,1716040287950,-604.37682966,0.000108,2,"2024-05-18T13:51:27.950",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395670,1716040287960,-142.22326123,0.000108,2,"2024-05-18T13:51:27.960",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395671,1716040287973,-473.81352322,0.000108,2,"2024-05-18T13:51:27.973",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395672,1716040287982,-406.14851651,0.000108,2,"2024-05-18T13:51:27.982",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395673,1716040288060,-209.88826794,0.000108,2,"2024-05-18T13:51:28.060",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395674,1716040288069,-616.03678445,0.000108,2,"2024-05-18T13:51:28.069",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395675,1716040288079,-616.03678445,0.000108,2,"2024-05-18T13:51:28.079",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395676,1716040288089,-616.03678445,0.000108,2,"2024-05-18T13:51:28.089",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395677,1716040288098,-616.03678445,0.000108,2,"2024-05-18T13:51:28.098",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395678,1716040288108,-616.03678445,0.000108,2,"2024-05-18T13:51:28.108",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395679,1716040288117,-616.03678445,0.000108,2,"2024-05-18T13:51:28.117",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395680,1716040288126,-616.03678445,0.000108,2,"2024-05-18T13:51:28.126",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395681,1716040288136,-616.03678445,0.000108,2,"2024-05-18T13:51:28.136",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395682,1716040288146,-317.18,0.00027387,3,"2024-05-18T13:51:28.146",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395683,1716040288155,-634.36,0.00028757,3,"2024-05-18T13:51:28.155",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395684,1716040288165,-500.0,0.00029041,2,"2024-05-18T13:51:28.165",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395685,1716040288175,-500.0,0.00029315,2,"2024-05-18T13:51:28.175",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395686,1716040288184,-500.0,0.00029589,2,"2024-05-18T13:51:28.184",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395687,1716040288194,-500.0,0.00029863,2,"2024-05-18T13:51:28.194",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395688,1716040288204,-500.0,0.00030136,2,"2024-05-18T13:51:28.204",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395689,1716040288213,-500.0,0.0003041,2,"2024-05-18T13:51:28.213",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395690,1716040288223,-379.92,0.00030684,2,"2024-05-18T13:51:28.223",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395691,1716040288232,-260.74926091,0.00030958,2,"2024-05-18T13:51:28.232",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395692,1716040288242,-500.0,0.00030958,2,"2024-05-18T13:51:28.242",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395693,1716040288251,-754.09,0.00030958,2,"2024-05-18T13:51:28.251",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395694,1716040288260,-500.0,0.00030958,2,"2024-05-18T13:51:28.260",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395695,1716040288270,-1739.94,0.00030958,2,"2024-05-18T13:51:28.270",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395696,1716040288280,-500.0,0.00030958,2,"2024-05-18T13:51:28.280",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395697,1716040288290,-2203.95,0.00030958,2,"2024-05-18T13:51:28.290",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395698,1716040288300,-500.0,0.00030958,2,"2024-05-18T13:51:28.300",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395699,1716040288310,-500.0,0.00030958,2,"2024-05-18T13:51:28.310",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395700,1716040288319,-500.0,0.00030958,2,"2024-05-18T13:51:28.319",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395701,1716040288328,-500.0,0.00030958,2,"2024-05-18T13:51:28.328",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395702,1716040288338,-500.0,0.00030958,2,"2024-05-18T13:51:28.338",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395703,1716040288347,-626.93,0.00030958,2,"2024-05-18T13:51:28.347",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395704,1716040288357,-500.0,0.00030958,2,"2024-05-18T13:51:28.357",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395705,1716040288367,-500.0,0.00030958,2,"2024-05-18T13:51:28.367",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395706,1716040288376,-500.0,0.00030958,2,"2024-05-18T13:51:28.376",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395707,1716040288386,-2589.11,0.00030958,2,"2024-05-18T13:51:28.386",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395708,1716040288395,-2196.61,0.00030958,2,"2024-05-18T13:51:28.395",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395709,1716040288404,-843.12,0.00030958,2,"2024-05-18T13:51:28.404",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395710,1716040288413,-1927.98,0.00030958,2,"2024-05-18T13:51:28.413",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395711,1716040288423,-500.0,0.00030958,2,"2024-05-18T13:51:28.423",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395712,1716040288432,-2339.68,0.00030958,2,"2024-05-18T13:51:28.432",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395713,1716040288441,-952.74,0.00030958,2,"2024-05-18T13:51:28.441",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395714,1716040288451,-500.0,0.00030958,2,"2024-05-18T13:51:28.451",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395715,1716040288460,-700.22,0.00030958,2,"2024-05-18T13:51:28.460",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395716,1716040288469,-500.0,0.00030958,2,"2024-05-18T13:51:28.469",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395717,1716040288479,-500.0,0.00030958,2,"2024-05-18T13:51:28.479",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395718,1716040288488,-500.0,0.00030958,2,"2024-05-18T13:51:28.488",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395719,1716040288497,-1204.38,0.00030958,2,"2024-05-18T13:51:28.497",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395720,1716040288507,-500.0,0.00030958,2,"2024-05-18T13:51:28.507",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395721,1716040288516,-578.65,0.00030958,2,"2024-05-18T13:51:28.516",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395722,1716040288528,-1353.98,0.00030958,2,"2024-05-18T13:51:28.528",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395723,1716040288537,-500.0,0.00030958,2,"2024-05-18T13:51:28.537",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395724,1716040288547,-180.46,0.00030958,2,"2024-05-18T13:51:28.547",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395725,1716040288556,-500.0,0.00030958,2,"2024-05-18T13:51:28.556",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395726,1716040288566,-1233.38,0.00030958,2,"2024-05-18T13:51:28.566",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395727,1716040288575,-499.8591034,0.00030958,2,"2024-05-18T13:51:28.575",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395728,1716040288585,-500.0,0.00030958,2,"2024-05-18T13:51:28.585",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395729,1716040288595,-647.86,0.00030958,2,"2024-05-18T13:51:28.595",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395730,1716040288604,-3001.93,0.00030958,2,"2024-05-18T13:51:28.604",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395731,1716040288613,-500.0,0.00030958,2,"2024-05-18T13:51:28.613",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395732,1716040288623,-1093.23,0.00030958,2,"2024-05-18T13:51:28.623",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395733,1716040288632,-544.14,0.00030958,2,"2024-05-18T13:51:28.632",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395734,1716040288642,-151.0,0.00030958,7,"2024-05-18T13:51:28.642",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395735,1716040288652,-959.13,0.00030958,2,"2024-05-18T13:51:28.652",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395736,1716040288661,-1402.06,0.00030958,2,"2024-05-18T13:51:28.661",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395737,1716040288671,-456.466045,0.00030958,2,"2024-05-18T13:51:28.671",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395738,1716040288680,-3017.04,0.00030958,2,"2024-05-18T13:51:28.680",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395739,1716040288689,-533.05,0.00030958,2,"2024-05-18T13:51:28.689",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395740,1716040288699,-496.37,0.00030958,2,"2024-05-18T13:51:28.699",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395741,1716040288708,-1788.12,0.00030958,2,"2024-05-18T13:51:28.708",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395742,1716040288718,-980.4,0.00030958,2,"2024-05-18T13:51:28.718",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395743,1716040288727,-500.0,0.00030958,2,"2024-05-18T13:51:28.727",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395744,1716040288737,-2281.2,0.00030958,2,"2024-05-18T13:51:28.737",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395745,1716040288746,-969.27,0.00030958,2,"2024-05-18T13:51:28.746",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395746,1716040288756,-737.86,0.00030958,2,"2024-05-18T13:51:28.756",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395747,1716040288766,-625.58,0.00030958,2,"2024-05-18T13:51:28.766",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395748,1716040288777,-500.0,0.00030958,2,"2024-05-18T13:51:28.777",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395749,1716040288787,-500.0,0.00030958,2,"2024-05-18T13:51:28.787",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395750,1716040288796,-3336.88,0.00030958,2,"2024-05-18T13:51:28.796",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395751,1716040288806,-6913.64,0.00030958,2,"2024-05-18T13:51:28.806",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395752,1716040288815,-709.55,0.00030958,2,"2024-05-18T13:51:28.815",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395753,1716040288825,-794.08,0.00030958,2,"2024-05-18T13:51:28.825",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395754,1716040288834,-2267.04,0.00030958,2,"2024-05-18T13:51:28.834",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395755,1716040288844,-5959.23,0.00030958,2,"2024-05-18T13:51:28.844",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395756,1716040288854,-840.47,0.00030958,2,"2024-05-18T13:51:28.854",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395757,1716040288864,-2092.24,0.00030958,2,"2024-05-18T13:51:28.864",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395758,1716040288877,-586.84,0.00030958,2,"2024-05-18T13:51:28.877",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395759,1716040288887,-641.91,0.00030958,2,"2024-05-18T13:51:28.887",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395760,1716040288896,-594.07,0.00030958,2,"2024-05-18T13:51:28.896",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395761,1716040288907,-500.0,0.00030958,2,"2024-05-18T13:51:28.907",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395762,1716040288916,-732.23,0.00030958,2,"2024-05-18T13:51:28.916",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395763,1716040288925,-735.33,0.00030958,2,"2024-05-18T13:51:28.925",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395764,1716040288935,-500.0,0.00030958,2,"2024-05-18T13:51:28.935",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395765,1716040288944,-756.58,0.00030958,2,"2024-05-18T13:51:28.944",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395766,1716040288956,-2493.68,0.00030958,2,"2024-05-18T13:51:28.956",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395767,1716040288966,-8945.82,0.00030958,2,"2024-05-18T13:51:28.966",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395768,1716040288975,-500.0,0.00030958,2,"2024-05-18T13:51:28.975",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395769,1716040288984,-500.0,0.00030958,2,"2024-05-18T13:51:28.984",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395770,1716040288993,-1410.43,0.00030958,2,"2024-05-18T13:51:28.993",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395771,1716040289003,-1603.71,0.00030958,2,"2024-05-18T13:51:29.003",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395772,1716040289013,-10415.31,0.00030958,2,"2024-05-18T13:51:29.013",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395773,1716040289023,-1234.82,0.00030958,2,"2024-05-18T13:51:29.023",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395774,1716040289032,-964.54,0.00030958,2,"2024-05-18T13:51:29.032",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395775,1716040289041,-906.95,0.00030958,2,"2024-05-18T13:51:29.041",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395776,1716040289052,-635.73,0.00030958,2,"2024-05-18T13:51:29.052",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395777,1716040289061,-2869.47,0.00030958,2,"2024-05-18T13:51:29.061",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395778,1716040289070,-643.98,0.00030958,2,"2024-05-18T13:51:29.070",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395779,1716040289079,-739.56,0.00030958,2,"2024-05-18T13:51:29.079",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395780,1716040289088,-1338.53,0.00030958,2,"2024-05-18T13:51:29.088",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395781,1716040289097,-245.15,0.00030958,2,"2024-05-18T13:51:29.097",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395782,1716040289106,-561.33,0.00030958,2,"2024-05-18T13:51:29.106",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395783,1716040289115,-702.2,0.00030958,2,"2024-05-18T13:51:29.115",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395784,1716040289124,-1490.89,0.00030958,2,"2024-05-18T13:51:29.124",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395785,1716040289133,-1386.7,0.00030958,2,"2024-05-18T13:51:29.133",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395786,1716040289142,-500.0,0.00030958,2,"2024-05-18T13:51:29.142",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395787,1716040289151,-775.1,0.00030958,2,"2024-05-18T13:51:29.151",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395788,1716040289160,-935.89,0.00030958,2,"2024-05-18T13:51:29.160",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395789,1716040289169,-545.32,0.00030958,2,"2024-05-18T13:51:29.169",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395790,1716040289178,-561.56,0.00030958,2,"2024-05-18T13:51:29.178",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395791,1716040289187,-619.78,0.00030958,2,"2024-05-18T13:51:29.187",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395792,1716040289196,-621.39,0.00030958,2,"2024-05-18T13:51:29.196",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395793,1716040289205,-599.60114925,0.00030958,2,"2024-05-18T13:51:29.205",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395794,1716040289214,-585.77,0.00030958,2,"2024-05-18T13:51:29.214",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395795,1716040289223,-3010.58,0.00030958,2,"2024-05-18T13:51:29.223",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395796,1716040289232,-3560.8,0.00030958,2,"2024-05-18T13:51:29.232",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395797,1716040289241,-500.0,0.00030958,2,"2024-05-18T13:51:29.241",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395798,1716040289250,-599.07,0.00030958,2,"2024-05-18T13:51:29.250",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395799,1716040289259,-500.0,0.00030958,2,"2024-05-18T13:51:29.259",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395800,1716040289268,-500.0,0.00030958,2,"2024-05-18T13:51:29.268",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395801,1716040289279,-3063.61,0.00030958,2,"2024-05-18T13:51:29.279",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395802,1716040289288,-423.56057098,0.00030958,2,"2024-05-18T13:51:29.288",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395803,1716040289297,-653.42,0.00030958,2,"2024-05-18T13:51:29.297",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395804,1716040289306,-814.87,0.00030958,2,"2024-05-18T13:51:29.306",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395805,1716040289315,-698.86,0.00030958,2,"2024-05-18T13:51:29.315",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395806,1716040289324,-1099.41,0.00030958,2,"2024-05-18T13:51:29.324",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395807,1716040289332,-1201.24,0.00030958,2,"2024-05-18T13:51:29.332",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395808,1716040289341,-622.78,0.00030958,2,"2024-05-18T13:51:29.341",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395809,1716040289350,-500.0,0.00030958,2,"2024-05-18T13:51:29.350",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395810,1716040289360,-674.85,0.00030958,2,"2024-05-18T13:51:29.360",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395811,1716040289369,-656.56,0.00030958,2,"2024-05-18T13:51:29.369",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395812,1716040289379,-590.6,0.00030958,2,"2024-05-18T13:51:29.379",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395813,1716040289389,-500.0,0.00030958,2,"2024-05-18T13:51:29.389",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395814,1716040289398,-783.59,0.00030958,2,"2024-05-18T13:51:29.398",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395815,1716040289408,-1179.24,0.00030958,2,"2024-05-18T13:51:29.408",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395816,1716040289418,-874.12,0.00030958,2,"2024-05-18T13:51:29.418",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395817,1716040289427,-500.0,0.00030958,2,"2024-05-18T13:51:29.427",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395818,1716040289436,-558.78,0.00030958,2,"2024-05-18T13:51:29.436",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395819,1716040289445,-374.63928511,0.00030958,2,"2024-05-18T13:51:29.445",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395820,1716040289454,-2108.16,0.00030958,2,"2024-05-18T13:51:29.454",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395821,1716040289463,-1661.91,0.00030958,2,"2024-05-18T13:51:29.463",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395822,1716040289472,-666.13,0.00030958,2,"2024-05-18T13:51:29.472",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395823,1716040289482,-169.73015295,0.00030958,2,"2024-05-18T13:51:29.482",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395824,1716040289496,-2612.13984705,0.00030958,2,"2024-05-18T13:51:29.496",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395825,1716040289506,-500.0,0.00030958,2,"2024-05-18T13:51:29.506",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395826,1716040289515,-893.42,0.00030958,2,"2024-05-18T13:51:29.515",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395827,1716040289528,-1207.31,0.00030958,2,"2024-05-18T13:51:29.528",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395828,1716040289538,-500.0,0.00030958,2,"2024-05-18T13:51:29.538",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395829,1716040289548,-840.57,0.00030958,2,"2024-05-18T13:51:29.548",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395830,1716040289557,-1041.69,0.00030958,2,"2024-05-18T13:51:29.557",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395831,1716040289567,-113.48015295,0.00030958,2,"2024-05-18T13:51:29.567",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395832,1716040289579,-688.56235155,0.00030958,2,"2024-05-18T13:51:29.579",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395833,1716040289590,-412.2774955,0.00030958,2,"2024-05-18T13:51:29.590",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395834,1716040289599,-1712.9,0.00030958,2,"2024-05-18T13:51:29.599",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395835,1716040289609,-1183.0257045,0.00030958,2,"2024-05-18T13:51:29.609",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395836,1716040289620,-1224.9742955,0.00030958,2,"2024-05-18T13:51:29.620",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395837,1716040289630,-1126.37,0.00030958,2,"2024-05-18T13:51:29.630",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395838,1716040289640,-614.77,0.00030958,2,"2024-05-18T13:51:29.640",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395839,1716040289649,-403.5357045,0.00030958,2,"2024-05-18T13:51:29.649",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395840,1716040289668,-97.2242955,0.00030958,2,"2024-05-18T13:51:29.668",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395841,1716040289678,-500.0,0.00030958,2,"2024-05-18T13:51:29.678",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395842,1716040289688,-2250.78,0.00030958,2,"2024-05-18T13:51:29.688",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395843,1716040289698,-620.98,0.00030958,2,"2024-05-18T13:51:29.698",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395844,1716040289707,-168.35743022,0.00030958,2,"2024-05-18T13:51:29.707",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395845,1716040289717,-827.43,0.00030958,2,"2024-05-18T13:51:29.717",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395846,1716040289727,-1113.89,0.00030958,2,"2024-05-18T13:51:29.727",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395847,1716040289736,-500.0,0.00030958,2,"2024-05-18T13:51:29.736",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395848,1716040289747,-514.53827428,0.00030958,2,"2024-05-18T13:51:29.747",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395849,1716040289906,-269.80170696,0.00027396,2,"2024-05-18T13:51:29.906",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395850,1716040289916,-473.1137239,0.00027396,2,"2024-05-18T13:51:29.916",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395851,1716040289928,-977.26172572,0.00030958,2,"2024-05-18T13:51:29.928",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395852,1716040289938,-500.0,0.00030958,2,"2024-05-18T13:51:29.938",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395853,1716040289947,-500.0,0.00030958,2,"2024-05-18T13:51:29.947",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395854,1716040289959,-854.23,0.00030958,2,"2024-05-18T13:51:29.959",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395855,1716040289970,-702.42,0.00030958,2,"2024-05-18T13:51:29.970",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395856,1716040289979,-728.49,0.00030958,2,"2024-05-18T13:51:29.979",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395857,1716040289989,-1117.81,0.00030958,2,"2024-05-18T13:51:29.989",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395858,1716040289998,-500.0,0.00030958,2,"2024-05-18T13:51:29.998",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395859,1716040290008,-512.11,0.00030958,2,"2024-05-18T13:51:30.008",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395860,1716040290017,-520.85,0.00030958,2,"2024-05-18T13:51:30.017",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395861,1716040290029,-712.99,0.00030958,2,"2024-05-18T13:51:30.029",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395862,1716040290039,-937.76,0.00030958,2,"2024-05-18T13:51:30.039",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395863,1716040290049,-760.52,0.00030958,2,"2024-05-18T13:51:30.049",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395864,1716040290059,-1038.61,0.00030958,2,"2024-05-18T13:51:30.059",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395865,1716040290068,-1229.83,0.00030958,2,"2024-05-18T13:51:30.068",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395866,1716040290077,-3234.95,0.00030958,2,"2024-05-18T13:51:30.077",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395867,1716040290086,-1176.86526633,0.00030958,2,"2024-05-18T13:51:30.086",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395868,1716040290098,-267.97857226,0.00030958,2,"2024-05-18T13:51:30.098",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395869,1716040290109,-112.06616141,0.00030958,2,"2024-05-18T13:51:30.109",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395870,1716040290118,-305.85490946,0.00030958,2,"2024-05-18T13:51:30.118",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395871,1716040290130,-194.14509054,0.00030958,2,"2024-05-18T13:51:30.130",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395872,1716040290139,-272.55965337,0.00030958,2,"2024-05-18T13:51:30.139",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395873,1716040290150,-467.98034663,0.00030958,2,"2024-05-18T13:51:30.150",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395874,1716040290160,-298.80148477,0.00030958,2,"2024-05-18T13:51:30.160",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395875,1716040290203,-607.60851523,0.00030958,2,"2024-05-18T13:51:30.203",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395876,1716040290246,-799.21,0.00030958,2,"2024-05-18T13:51:30.246",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395877,1716040290256,-603.91,0.00030958,2,"2024-05-18T13:51:30.256",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395878,1716040290266,-1371.53,0.00030958,2,"2024-05-18T13:51:30.266",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395879,1716040290277,-4864.1414583,0.00030958,2,"2024-05-18T13:51:30.277",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395880,1716040290289,-573.43013765,0.00030958,2,"2024-05-18T13:51:30.289",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395881,1716040290300,-2017.62724224,0.00030958,2,"2024-05-18T13:51:30.300",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395882,1716040290311,-9.42116181,0.00030958,2,"2024-05-18T13:51:30.311",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395883,1716040290320,-4579.7,0.00030958,2,"2024-05-18T13:51:30.320",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395884,1716040290330,-881.72557957,0.00030958,2,"2024-05-18T13:51:30.330",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395885,1716040290341,-440.74979347,0.00030958,2,"2024-05-18T13:51:30.341",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395886,1716040290353,-2798.05462696,0.00030958,2,"2024-05-18T13:51:30.353",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395887,1716040290363,-703.41,0.00030958,2,"2024-05-18T13:51:30.363",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395888,1716040290372,-500.0,0.00030958,2,"2024-05-18T13:51:30.372",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395889,1716040290381,-3200.63,0.00030958,2,"2024-05-18T13:51:30.381",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395890,1716040290391,-5056.19,0.00030958,2,"2024-05-18T13:51:30.391",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395891,1716040290399,-1772.22,0.00030958,2,"2024-05-18T13:51:30.399",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395892,1716040290408,-4278.55,0.00030958,2,"2024-05-18T13:51:30.408",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395893,1716040290418,-698.31,0.00030958,2,"2024-05-18T13:51:30.418",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395894,1716040290427,-596.82,0.00030958,2,"2024-05-18T13:51:30.427",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395895,1716040290437,-2025.92,0.00030958,2,"2024-05-18T13:51:30.437",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395896,1716040290446,-500.0,0.00030958,2,"2024-05-18T13:51:30.446",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395897,1716040290455,-337.35524115,0.00030974,2,"2024-05-18T13:51:30.455",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395898,1716040290464,-1700.0,0.00031,2,"2024-05-18T13:51:30.464",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395899,1716040290474,-150.0,0.00031231,2,"2024-05-18T13:51:30.474",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395900,1716040290483,-276.83159143,0.00031232,5,"2024-05-18T13:51:30.483",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395901,1716040290492,-500.0,0.00031232,2,"2024-05-18T13:51:30.492",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395902,1716040290501,-500.0,0.00031232,2,"2024-05-18T13:51:30.501",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395903,1716040290510,-598.01108802,0.00031232,2,"2024-05-18T13:51:30.510",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395904,1716040290519,-2059.56,0.00031232,2,"2024-05-18T13:51:30.519",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395905,1716040290530,-583.83,0.00031232,2,"2024-05-18T13:51:30.530",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395906,1716040290539,-2875.29,0.00031232,2,"2024-05-18T13:51:30.539",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395907,1716040290548,-564.42,0.00031232,2,"2024-05-18T13:51:30.548",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395908,1716040290557,-500.0,0.00031232,2,"2024-05-18T13:51:30.557",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395909,1716040290566,-500.0,0.00031232,2,"2024-05-18T13:51:30.566",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395910,1716040290576,-502.26,0.00031232,2,"2024-05-18T13:51:30.576",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395911,1716040290585,-2660.98,0.00031232,2,"2024-05-18T13:51:30.585",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395912,1716040290594,-500.0,0.00031232,2,"2024-05-18T13:51:30.594",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395913,1716040290603,-1098.65,0.00031232,2,"2024-05-18T13:51:30.603",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395914,1716040290612,-500.0,0.00031232,2,"2024-05-18T13:51:30.612",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395915,1716040290621,-500.0,0.00031232,2,"2024-05-18T13:51:30.621",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395916,1716040290630,-670.06,0.00031232,2,"2024-05-18T13:51:30.630",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395917,1716040290640,-500.0,0.00031232,2,"2024-05-18T13:51:30.640",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395918,1716040290650,-526.97,0.00031232,2,"2024-05-18T13:51:30.650",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395919,1716040290659,-229.78222695,0.00031232,2,"2024-05-18T13:51:30.659",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395920,1716040290671,-270.21777305,0.00031232,2,"2024-05-18T13:51:30.671",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395921,1716040290680,-1180.45,0.00031232,2,"2024-05-18T13:51:30.680",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395922,1716040290690,-2140.28,0.00031232,2,"2024-05-18T13:51:30.690",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395923,1716040290700,-500.0,0.00031232,2,"2024-05-18T13:51:30.700",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395924,1716040290709,-1792.29,0.00031232,2,"2024-05-18T13:51:30.709",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395925,1716040290718,-500.0,0.00031232,2,"2024-05-18T13:51:30.718",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395926,1716040290728,-754.09,0.00031232,2,"2024-05-18T13:51:30.728",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395927,1716040290737,-500.0,0.00031232,2,"2024-05-18T13:51:30.737",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395928,1716040290747,-1739.94,0.00031232,2,"2024-05-18T13:51:30.747",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395929,1716040290756,-500.0,0.00031232,2,"2024-05-18T13:51:30.756",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395930,1716040290766,-2203.95,0.00031232,2,"2024-05-18T13:51:30.766",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395931,1716040290777,-500.0,0.00031232,2,"2024-05-18T13:51:30.777",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395932,1716040290786,-500.0,0.00031232,2,"2024-05-18T13:51:30.786",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395933,1716040290795,-500.0,0.00031232,2,"2024-05-18T13:51:30.795",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395934,1716040290804,-500.0,0.00031232,2,"2024-05-18T13:51:30.804",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395935,1716040290814,-501.76011647,0.00031232,2,"2024-05-18T13:51:30.814",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395936,1716040290823,-626.93,0.00031232,2,"2024-05-18T13:51:30.823",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395937,1716040290833,-426.65691742,0.00031232,2,"2024-05-18T13:51:30.833",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395938,1716040290842,-500.0,0.00031232,2,"2024-05-18T13:51:30.842",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395939,1716040290852,-500.0,0.00031232,2,"2024-05-18T13:51:30.852",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395940,1716040290861,-2589.11,0.00031232,2,"2024-05-18T13:51:30.861",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395941,1716040290870,-2196.61,0.00031232,2,"2024-05-18T13:51:30.870",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395942,1716040290884,-843.12,0.00031232,2,"2024-05-18T13:51:30.884",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395943,1716040290893,-1927.98,0.00031232,2,"2024-05-18T13:51:30.893",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395944,1716040290903,-254.96172861,0.00031232,2,"2024-05-18T13:51:30.903",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395945,1716040290912,-2339.68,0.00031232,2,"2024-05-18T13:51:30.912",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395946,1716040290922,-952.74,0.00031232,2,"2024-05-18T13:51:30.922",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395947,1716040290932,-500.0,0.00031232,2,"2024-05-18T13:51:30.932",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395948,1716040290941,-700.22,0.00031232,2,"2024-05-18T13:51:30.941",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395949,1716040290952,-240.46133564,0.00031232,2,"2024-05-18T13:51:30.952",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395950,1716040290962,-500.0,0.00031232,2,"2024-05-18T13:51:30.962",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395951,1716040290971,-500.0,0.00031232,2,"2024-05-18T13:51:30.971",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395952,1716040290980,-1204.38,0.00031232,2,"2024-05-18T13:51:30.980",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395953,1716040290989,-329.91032885,0.00031232,2,"2024-05-18T13:51:30.989",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395954,1716040291001,-170.08967115,0.00031232,2,"2024-05-18T13:51:31.001",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395955,1716040291011,-578.65,0.00031232,2,"2024-05-18T13:51:31.011",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395956,1716040291020,-1353.98,0.00031232,2,"2024-05-18T13:51:31.020",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395957,1716040291032,-500.0,0.00031232,2,"2024-05-18T13:51:31.032",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395958,1716040291042,-180.46,0.00031232,2,"2024-05-18T13:51:31.042",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395959,1716040291051,-500.0,0.00031232,2,"2024-05-18T13:51:31.051",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395960,1716040291060,-1233.38,0.00031232,2,"2024-05-18T13:51:31.060",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395961,1716040291070,-345.1801762,0.00031232,2,"2024-05-18T13:51:31.070",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395962,1716040291079,-647.86,0.00031232,2,"2024-05-18T13:51:31.079",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395963,1716040291088,-3001.93,0.00031232,2,"2024-05-18T13:51:31.088",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395964,1716040291097,-280.32852233,0.00031232,2,"2024-05-18T13:51:31.097",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395965,1716040291106,-1093.23,0.00031232,2,"2024-05-18T13:51:31.106",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395966,1716040291116,-544.14,0.00031232,2,"2024-05-18T13:51:31.116",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395967,1716040291125,-959.13,0.00031232,2,"2024-05-18T13:51:31.125",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395968,1716040291134,-1402.06,0.00031232,2,"2024-05-18T13:51:31.134",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395969,1716040291144,-3017.04,0.00031232,2,"2024-05-18T13:51:31.144",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395970,1716040291154,-533.05,0.00031232,2,"2024-05-18T13:51:31.154",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395971,1716040291163,-1788.12,0.00031232,2,"2024-05-18T13:51:31.163",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395972,1716040291173,-980.4,0.00031232,2,"2024-05-18T13:51:31.173",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395973,1716040291183,-500.0,0.00031232,2,"2024-05-18T13:51:31.183",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395974,1716040291192,-2281.2,0.00031232,2,"2024-05-18T13:51:31.192",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395975,1716040291202,-969.27,0.00031232,2,"2024-05-18T13:51:31.202",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395976,1716040291211,-737.86,0.00031232,2,"2024-05-18T13:51:31.211",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395977,1716040291220,-625.58,0.00031232,2,"2024-05-18T13:51:31.220",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395978,1716040291230,-500.0,0.00031232,2,"2024-05-18T13:51:31.230",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395979,1716040291239,-500.0,0.00031232,2,"2024-05-18T13:51:31.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395980,1716040291248,-3336.88,0.00031232,2,"2024-05-18T13:51:31.248",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395981,1716040291258,-709.55,0.00031232,2,"2024-05-18T13:51:31.258",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395982,1716040291268,-794.08,0.00031232,2,"2024-05-18T13:51:31.268",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395983,1716040291279,-2267.04,0.00031232,2,"2024-05-18T13:51:31.279",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395984,1716040291288,-5959.23,0.00031232,2,"2024-05-18T13:51:31.288",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395985,1716040291297,-840.47,0.00031232,2,"2024-05-18T13:51:31.297",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395986,1716040291306,-2092.24,0.00031232,2,"2024-05-18T13:51:31.306",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395987,1716040291315,-586.84,0.00031232,2,"2024-05-18T13:51:31.315",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395988,1716040291325,-641.91,0.00031232,2,"2024-05-18T13:51:31.325",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395989,1716040291334,-594.07,0.00031232,2,"2024-05-18T13:51:31.334",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395990,1716040291343,-500.0,0.00031232,2,"2024-05-18T13:51:31.343",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395991,1716040291353,-732.23,0.00031232,2,"2024-05-18T13:51:31.353",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395992,1716040291362,-735.33,0.00031232,2,"2024-05-18T13:51:31.362",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395993,1716040291372,-307.07308961,0.00031232,2,"2024-05-18T13:51:31.372",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395994,1716040291380,-756.58,0.00031232,2,"2024-05-18T13:51:31.380",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395995,1716040291389,-2493.68,0.00031232,2,"2024-05-18T13:51:31.389",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395996,1716040291399,-8945.82,0.00031232,2,"2024-05-18T13:51:31.399",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395997,1716040291408,-500.0,0.00031232,2,"2024-05-18T13:51:31.408",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395998,1716040291417,-500.0,0.00031232,2,"2024-05-18T13:51:31.417",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327395999,1716040291427,-1410.43,0.00031232,2,"2024-05-18T13:51:31.427",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396000,1716040291437,-1603.71,0.00031232,2,"2024-05-18T13:51:31.437",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396001,1716040291446,-483.41838407,0.00031232,2,"2024-05-18T13:51:31.446",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396002,1716040291458,-9931.89161593,0.00031232,2,"2024-05-18T13:51:31.458",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396003,1716040291468,-1234.82,0.00031232,2,"2024-05-18T13:51:31.468",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396004,1716040291477,-964.54,0.00031232,2,"2024-05-18T13:51:31.477",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396005,1716040291487,-906.95,0.00031232,2,"2024-05-18T13:51:31.487",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396006,1716040291496,-635.73,0.00031232,2,"2024-05-18T13:51:31.496",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396007,1716040291505,-2869.47,0.00031232,2,"2024-05-18T13:51:31.505",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396008,1716040291515,-643.98,0.00031232,2,"2024-05-18T13:51:31.515",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396009,1716040291525,-739.56,0.00031232,2,"2024-05-18T13:51:31.525",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396010,1716040291534,-1338.53,0.00031232,2,"2024-05-18T13:51:31.534",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396011,1716040291543,-561.33,0.00031232,2,"2024-05-18T13:51:31.543",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396012,1716040291552,-702.2,0.00031232,2,"2024-05-18T13:51:31.552",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396013,1716040291562,-1490.89,0.00031232,2,"2024-05-18T13:51:31.562",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396014,1716040291571,-1386.7,0.00031232,2,"2024-05-18T13:51:31.571",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396015,1716040291580,-500.0,0.00031232,2,"2024-05-18T13:51:31.580",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396016,1716040291590,-775.1,0.00031232,2,"2024-05-18T13:51:31.590",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396017,1716040291599,-935.89,0.00031232,2,"2024-05-18T13:51:31.599",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396018,1716040291608,-545.32,0.00031232,2,"2024-05-18T13:51:31.608",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396019,1716040291617,-561.56,0.00031232,2,"2024-05-18T13:51:31.617",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396020,1716040291626,-619.78,0.00031232,2,"2024-05-18T13:51:31.626",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396021,1716040291635,-621.39,0.00031232,2,"2024-05-18T13:51:31.635",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396022,1716040291645,-585.77,0.00031232,2,"2024-05-18T13:51:31.645",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396023,1716040291654,-3010.58,0.00031232,2,"2024-05-18T13:51:31.654",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396024,1716040291663,-3560.8,0.00031232,2,"2024-05-18T13:51:31.663",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396025,1716040291673,-500.0,0.00031232,2,"2024-05-18T13:51:31.673",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396026,1716040291682,-500.0,0.00031232,2,"2024-05-18T13:51:31.682",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396027,1716040291691,-599.07,0.00031232,2,"2024-05-18T13:51:31.691",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396028,1716040291700,-500.0,0.00031232,2,"2024-05-18T13:51:31.700",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396029,1716040291709,-3063.61,0.00031232,2,"2024-05-18T13:51:31.709",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396030,1716040291719,-653.42,0.00031232,2,"2024-05-18T13:51:31.719",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396031,1716040291728,-814.87,0.00031232,2,"2024-05-18T13:51:31.728",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396032,1716040291737,-698.86,0.00031232,2,"2024-05-18T13:51:31.737",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396033,1716040291746,-1099.41,0.00031232,2,"2024-05-18T13:51:31.746",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396034,1716040291756,-1201.24,0.00031232,2,"2024-05-18T13:51:31.756",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396035,1716040291765,-622.78,0.00031232,2,"2024-05-18T13:51:31.765",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396036,1716040291775,-500.0,0.00031232,2,"2024-05-18T13:51:31.775",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396037,1716040291784,-674.85,0.00031232,2,"2024-05-18T13:51:31.784",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396038,1716040291793,-656.56,0.00031232,2,"2024-05-18T13:51:31.793",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396039,1716040291802,-590.6,0.00031232,2,"2024-05-18T13:51:31.802",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396040,1716040291813,-500.0,0.00031232,2,"2024-05-18T13:51:31.813",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396041,1716040291823,-783.59,0.00031232,2,"2024-05-18T13:51:31.823",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396042,1716040291831,-1179.24,0.00031232,2,"2024-05-18T13:51:31.831",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396043,1716040291841,-874.12,0.00031232,2,"2024-05-18T13:51:31.841",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396044,1716040291850,-500.0,0.00031232,2,"2024-05-18T13:51:31.850",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396045,1716040291859,-558.78,0.00031232,2,"2024-05-18T13:51:31.859",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396046,1716040291873,-2108.16,0.00031232,2,"2024-05-18T13:51:31.873",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396047,1716040291884,-1661.91,0.00031232,2,"2024-05-18T13:51:31.884",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396048,1716040291894,-666.13,0.00031232,2,"2024-05-18T13:51:31.894",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396049,1716040291903,-2781.87,0.00031232,2,"2024-05-18T13:51:31.903",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396050,1716040291912,-500.0,0.00031232,2,"2024-05-18T13:51:31.912",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396051,1716040291922,-893.42,0.00031232,2,"2024-05-18T13:51:31.922",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396052,1716040291931,-1207.31,0.00031232,2,"2024-05-18T13:51:31.931",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396053,1716040291940,-500.0,0.00031232,2,"2024-05-18T13:51:31.940",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396054,1716040291949,-840.57,0.00031232,2,"2024-05-18T13:51:31.949",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396055,1716040291961,-1041.69,0.00031232,2,"2024-05-18T13:51:31.961",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396056,1716040291971,-1214.32,0.00031232,2,"2024-05-18T13:51:31.971",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396057,1716040291981,-1712.9,0.00031232,2,"2024-05-18T13:51:31.981",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396058,1716040291990,-2408.0,0.00031232,2,"2024-05-18T13:51:31.990",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396059,1716040291999,-1126.37,0.00031232,2,"2024-05-18T13:51:31.999",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396060,1716040292009,-614.77,0.00031232,2,"2024-05-18T13:51:32.009",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396061,1716040292018,-500.76,0.00031232,2,"2024-05-18T13:51:32.018",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396062,1716040292029,-2250.78,0.00031232,2,"2024-05-18T13:51:32.029",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396063,1716040292038,-284.11967892,0.00031232,2,"2024-05-18T13:51:32.038",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396064,1716040292047,-620.98,0.00031232,2,"2024-05-18T13:51:32.047",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396065,1716040292057,-827.43,0.00031232,2,"2024-05-18T13:51:32.057",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396066,1716040292066,-1113.89,0.00031232,2,"2024-05-18T13:51:32.066",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396067,1716040292076,-500.0,0.00031232,2,"2024-05-18T13:51:32.076",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396068,1716040292085,-1491.8,0.00031232,2,"2024-05-18T13:51:32.085",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396069,1716040292095,-500.0,0.00031232,2,"2024-05-18T13:51:32.095",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396070,1716040292104,-500.0,0.00031232,2,"2024-05-18T13:51:32.104",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396071,1716040292113,-854.23,0.00031232,2,"2024-05-18T13:51:32.113",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396072,1716040292123,-702.42,0.00031232,2,"2024-05-18T13:51:32.123",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396073,1716040292132,-728.49,0.00031232,2,"2024-05-18T13:51:32.132",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396074,1716040292141,-534.95230804,0.00031232,2,"2024-05-18T13:51:32.141",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396075,1716040292150,-1117.81,0.00031232,2,"2024-05-18T13:51:32.150",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396076,1716040292159,-512.11,0.00031232,2,"2024-05-18T13:51:32.159",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396077,1716040292169,-520.85,0.00031232,2,"2024-05-18T13:51:32.169",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396078,1716040292178,-712.99,0.00031232,2,"2024-05-18T13:51:32.178",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396079,1716040292187,-937.76,0.00031232,2,"2024-05-18T13:51:32.187",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396080,1716040292197,-760.52,0.00031232,2,"2024-05-18T13:51:32.197",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396081,1716040292206,-1038.61,0.00031232,2,"2024-05-18T13:51:32.206",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396082,1716040292215,-1229.83,0.00031232,2,"2024-05-18T13:51:32.215",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396083,1716040292224,-3234.95,0.00031232,2,"2024-05-18T13:51:32.224",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396084,1716040292234,-1556.91,0.00031232,2,"2024-05-18T13:51:32.234",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396085,1716040292244,-500.0,0.00031232,2,"2024-05-18T13:51:32.244",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396086,1716040292253,-740.54,0.00031232,2,"2024-05-18T13:51:32.253",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396087,1716040292262,-906.41,0.00031232,2,"2024-05-18T13:51:32.262",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396088,1716040292271,-799.21,0.00031232,2,"2024-05-18T13:51:32.271",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396089,1716040292283,-603.91,0.00031232,2,"2024-05-18T13:51:32.283",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396090,1716040292292,-1371.53,0.00031232,2,"2024-05-18T13:51:32.292",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396091,1716040292302,-7464.62,0.00031232,2,"2024-05-18T13:51:32.302",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396092,1716040292311,-4579.7,0.00031232,2,"2024-05-18T13:51:32.311",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396093,1716040292321,-4120.53,0.00031232,2,"2024-05-18T13:51:32.321",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396094,1716040292330,-703.41,0.00031232,2,"2024-05-18T13:51:32.330",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396095,1716040292340,-500.0,0.00031232,2,"2024-05-18T13:51:32.340",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396096,1716040292349,-3200.63,0.00031232,2,"2024-05-18T13:51:32.349",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396097,1716040292358,-5056.19,0.00031232,2,"2024-05-18T13:51:32.358",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396098,1716040292367,-1772.22,0.00031232,2,"2024-05-18T13:51:32.367",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396099,1716040292377,-4278.55,0.00031232,2,"2024-05-18T13:51:32.377",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396100,1716040292386,-698.31,0.00031232,2,"2024-05-18T13:51:32.386",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396101,1716040292396,-596.82,0.00031232,2,"2024-05-18T13:51:32.396",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396102,1716040292405,-2025.92,0.00031232,2,"2024-05-18T13:51:32.405",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396103,1716040292415,-376.43239283,0.00031232,2,"2024-05-18T13:51:32.415",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396104,1716040292424,-1208.0,0.00031399,30,"2024-05-18T13:51:32.424",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396105,1716040292434,-500.0,0.00031506,2,"2024-05-18T13:51:32.434",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396106,1716040292443,-151.0,0.00031506,7,"2024-05-18T13:51:32.443",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396107,1716040292454,-151.0,0.00031506,7,"2024-05-18T13:51:32.454",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396108,1716040292464,-500.0,0.00031506,2,"2024-05-18T13:51:32.464",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396109,1716040292474,-2059.56,0.00031506,2,"2024-05-18T13:51:32.474",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396110,1716040292484,-583.83,0.00031506,2,"2024-05-18T13:51:32.484",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396111,1716040292493,-2875.29,0.00031506,2,"2024-05-18T13:51:32.493",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396112,1716040292503,-564.42,0.00031506,2,"2024-05-18T13:51:32.503",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396113,1716040292511,-500.0,0.00031506,2,"2024-05-18T13:51:32.511",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396114,1716040292521,-480.0925442,0.00031506,2,"2024-05-18T13:51:32.521",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396115,1716040292531,-502.26,0.00031506,2,"2024-05-18T13:51:32.531",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396116,1716040292540,-2660.98,0.00031506,2,"2024-05-18T13:51:32.540",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396117,1716040292549,-500.0,0.00031506,2,"2024-05-18T13:51:32.549",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396118,1716040292559,-1098.65,0.00031506,2,"2024-05-18T13:51:32.559",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396119,1716040292570,-500.0,0.00031506,2,"2024-05-18T13:51:32.570",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396120,1716040292580,-535.96505071,0.00031506,2,"2024-05-18T13:51:32.580",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396121,1716040292590,-670.06,0.00031506,2,"2024-05-18T13:51:32.590",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396122,1716040292599,-500.0,0.00031506,2,"2024-05-18T13:51:32.599",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396123,1716040292608,-526.97,0.00031506,2,"2024-05-18T13:51:32.608",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396124,1716040292618,-500.0,0.00031506,2,"2024-05-18T13:51:32.618",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396125,1716040292628,-1180.45,0.00031506,2,"2024-05-18T13:51:32.628",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396126,1716040292637,-2140.28,0.00031506,2,"2024-05-18T13:51:32.637",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396127,1716040292647,-500.0,0.00031506,2,"2024-05-18T13:51:32.647",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396128,1716040292655,-1792.29,0.00031506,2,"2024-05-18T13:51:32.655",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396129,1716040292664,-500.0,0.00031506,2,"2024-05-18T13:51:32.664",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396130,1716040292673,-754.09,0.00031506,2,"2024-05-18T13:51:32.673",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396131,1716040292683,-500.0,0.00031506,2,"2024-05-18T13:51:32.683",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396132,1716040292692,-1739.94,0.00031506,2,"2024-05-18T13:51:32.692",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396133,1716040292701,-500.0,0.00031506,2,"2024-05-18T13:51:32.701",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396134,1716040292711,-2203.95,0.00031506,2,"2024-05-18T13:51:32.711",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396135,1716040292720,-500.0,0.00031506,2,"2024-05-18T13:51:32.720",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396136,1716040292730,-500.0,0.00031506,2,"2024-05-18T13:51:32.730",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396137,1716040292739,-500.0,0.00031506,2,"2024-05-18T13:51:32.739",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396138,1716040292748,-500.0,0.00031506,2,"2024-05-18T13:51:32.748",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396139,1716040292758,-626.93,0.00031506,2,"2024-05-18T13:51:32.758",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396140,1716040292767,-500.0,0.00031506,2,"2024-05-18T13:51:32.767",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396141,1716040292778,-500.0,0.00031506,2,"2024-05-18T13:51:32.778",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396142,1716040292787,-2589.11,0.00031506,2,"2024-05-18T13:51:32.787",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396143,1716040292796,-2196.61,0.00031506,2,"2024-05-18T13:51:32.796",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396144,1716040292805,-843.12,0.00031506,2,"2024-05-18T13:51:32.805",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396145,1716040292814,-1927.98,0.00031506,2,"2024-05-18T13:51:32.814",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396146,1716040292823,-2339.68,0.00031506,2,"2024-05-18T13:51:32.823",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396147,1716040292832,-952.74,0.00031506,2,"2024-05-18T13:51:32.832",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396148,1716040292841,-500.0,0.00031506,2,"2024-05-18T13:51:32.841",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396149,1716040292852,-700.22,0.00031506,2,"2024-05-18T13:51:32.852",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396150,1716040292861,-500.0,0.00031506,2,"2024-05-18T13:51:32.861",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396151,1716040292870,-500.0,0.00031506,2,"2024-05-18T13:51:32.870",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396152,1716040292884,-1204.38,0.00031506,2,"2024-05-18T13:51:32.884",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396153,1716040292893,-500.0,0.00031506,2,"2024-05-18T13:51:32.893",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396154,1716040292902,-578.65,0.00031506,2,"2024-05-18T13:51:32.902",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396155,1716040292912,-1353.98,0.00031506,2,"2024-05-18T13:51:32.912",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396156,1716040292921,-157.09178374,0.00031506,2,"2024-05-18T13:51:32.921",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396157,1716040292930,-180.46,0.00031506,2,"2024-05-18T13:51:32.930",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396158,1716040292940,-578.2101691,0.00031506,2,"2024-05-18T13:51:32.940",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396159,1716040292950,-1233.38,0.00031506,2,"2024-05-18T13:51:32.950",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396160,1716040292959,-647.86,0.00031506,2,"2024-05-18T13:51:32.959",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396161,1716040292969,-3001.93,0.00031506,2,"2024-05-18T13:51:32.969",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396162,1716040292979,-1093.23,0.00031506,2,"2024-05-18T13:51:32.979",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396163,1716040292988,-151.0,0.00031506,7,"2024-05-18T13:51:32.988",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396164,1716040292998,-544.14,0.00031506,2,"2024-05-18T13:51:32.998",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396165,1716040293007,-959.13,0.00031506,2,"2024-05-18T13:51:33.007",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396166,1716040293017,-1402.06,0.00031506,2,"2024-05-18T13:51:33.017",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396167,1716040293028,-3017.04,0.00031506,2,"2024-05-18T13:51:33.028",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396168,1716040293038,-533.05,0.00031506,2,"2024-05-18T13:51:33.038",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396169,1716040293046,-1788.12,0.00031506,2,"2024-05-18T13:51:33.046",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396170,1716040293055,-980.4,0.00031506,2,"2024-05-18T13:51:33.055",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396171,1716040293064,-249.7994,0.00031506,7,"2024-05-18T13:51:33.064",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396172,1716040293074,-578.88,0.00031506,2,"2024-05-18T13:51:33.074",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396173,1716040293083,-2281.2,0.00031506,2,"2024-05-18T13:51:33.083",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396174,1716040293092,-249.7994,0.00031506,7,"2024-05-18T13:51:33.092",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396175,1716040293102,-969.27,0.00031506,2,"2024-05-18T13:51:33.102",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396176,1716040293111,-737.86,0.00031506,2,"2024-05-18T13:51:33.111",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396177,1716040293121,-625.58,0.00031506,2,"2024-05-18T13:51:33.121",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396178,1716040293130,-500.0,0.00031506,2,"2024-05-18T13:51:33.130",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396179,1716040293139,-500.0,0.00031506,2,"2024-05-18T13:51:33.139",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396180,1716040293148,-3336.88,0.00031506,2,"2024-05-18T13:51:33.148",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396181,1716040293157,-709.55,0.00031506,2,"2024-05-18T13:51:33.157",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396182,1716040293167,-794.08,0.00031506,2,"2024-05-18T13:51:33.167",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396183,1716040293176,-2267.04,0.00031506,2,"2024-05-18T13:51:33.176",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396184,1716040293185,-5959.23,0.00031506,2,"2024-05-18T13:51:33.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396185,1716040293195,-840.47,0.00031506,2,"2024-05-18T13:51:33.195",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396186,1716040293204,-2092.24,0.00031506,2,"2024-05-18T13:51:33.204",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396187,1716040293213,-586.84,0.00031506,2,"2024-05-18T13:51:33.213",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396188,1716040293222,-641.91,0.00031506,2,"2024-05-18T13:51:33.222",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396189,1716040293231,-594.07,0.00031506,2,"2024-05-18T13:51:33.231",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396190,1716040293240,-500.0,0.00031506,2,"2024-05-18T13:51:33.240",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396191,1716040293250,-732.23,0.00031506,2,"2024-05-18T13:51:33.250",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396192,1716040293259,-735.33,0.00031506,2,"2024-05-18T13:51:33.259",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396193,1716040293268,-756.58,0.00031506,2,"2024-05-18T13:51:33.268",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396194,1716040293280,-2493.68,0.00031506,2,"2024-05-18T13:51:33.280",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396195,1716040293289,-8945.82,0.00031506,2,"2024-05-18T13:51:33.289",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396196,1716040293298,-500.0,0.00031506,2,"2024-05-18T13:51:33.298",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396197,1716040293307,-500.0,0.00031506,2,"2024-05-18T13:51:33.307",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396198,1716040293316,-1410.43,0.00031506,2,"2024-05-18T13:51:33.316",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396199,1716040293325,-1603.71,0.00031506,2,"2024-05-18T13:51:33.325",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396200,1716040293334,-10415.31,0.00031506,2,"2024-05-18T13:51:33.334",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396201,1716040293343,-1234.82,0.00031506,2,"2024-05-18T13:51:33.343",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396202,1716040293352,-964.54,0.00031506,2,"2024-05-18T13:51:33.352",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396203,1716040293361,-906.95,0.00031506,2,"2024-05-18T13:51:33.361",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396204,1716040293370,-635.73,0.00031506,2,"2024-05-18T13:51:33.370",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396205,1716040293379,-2869.47,0.00031506,2,"2024-05-18T13:51:33.379",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396206,1716040293389,-643.98,0.00031506,2,"2024-05-18T13:51:33.389",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396207,1716040293398,-739.56,0.00031506,2,"2024-05-18T13:51:33.398",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396208,1716040293408,-1338.53,0.00031506,2,"2024-05-18T13:51:33.408",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396209,1716040293417,-561.33,0.00031506,2,"2024-05-18T13:51:33.417",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396210,1716040293426,-702.2,0.00031506,2,"2024-05-18T13:51:33.426",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396211,1716040293435,-1490.89,0.00031506,2,"2024-05-18T13:51:33.435",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396212,1716040293444,-1386.7,0.00031506,2,"2024-05-18T13:51:33.444",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396213,1716040293454,-500.0,0.00031506,2,"2024-05-18T13:51:33.454",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396214,1716040293463,-775.1,0.00031506,2,"2024-05-18T13:51:33.463",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396215,1716040293472,-935.89,0.00031506,2,"2024-05-18T13:51:33.472",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396216,1716040293482,-545.32,0.00031506,2,"2024-05-18T13:51:33.482",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396217,1716040293491,-561.56,0.00031506,2,"2024-05-18T13:51:33.491",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396218,1716040293500,-619.78,0.00031506,2,"2024-05-18T13:51:33.500",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396219,1716040293510,-621.39,0.00031506,2,"2024-05-18T13:51:33.510",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396220,1716040293519,-585.77,0.00031506,2,"2024-05-18T13:51:33.519",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396221,1716040293532,-3010.58,0.00031506,2,"2024-05-18T13:51:33.532",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396222,1716040293541,-3560.8,0.00031506,2,"2024-05-18T13:51:33.541",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396223,1716040293550,-500.0,0.00031506,2,"2024-05-18T13:51:33.550",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396224,1716040293559,-500.0,0.00031506,2,"2024-05-18T13:51:33.559",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396225,1716040293569,-599.07,0.00031506,2,"2024-05-18T13:51:33.569",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396226,1716040293579,-500.0,0.00031506,2,"2024-05-18T13:51:33.579",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396227,1716040293589,-3063.61,0.00031506,2,"2024-05-18T13:51:33.589",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396228,1716040293598,-653.42,0.00031506,2,"2024-05-18T13:51:33.598",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396229,1716040293608,-814.87,0.00031506,2,"2024-05-18T13:51:33.608",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396230,1716040293617,-698.86,0.00031506,2,"2024-05-18T13:51:33.617",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396231,1716040293626,-1099.41,0.00031506,2,"2024-05-18T13:51:33.626",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396232,1716040293636,-1201.24,0.00031506,2,"2024-05-18T13:51:33.636",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396233,1716040293645,-622.78,0.00031506,2,"2024-05-18T13:51:33.645",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396234,1716040293655,-500.0,0.00031506,2,"2024-05-18T13:51:33.655",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396235,1716040293664,-674.85,0.00031506,2,"2024-05-18T13:51:33.664",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396236,1716040293674,-656.56,0.00031506,2,"2024-05-18T13:51:33.674",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396237,1716040293683,-590.6,0.00031506,2,"2024-05-18T13:51:33.683",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396238,1716040293692,-500.0,0.00031506,2,"2024-05-18T13:51:33.692",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396239,1716040293702,-783.59,0.00031506,2,"2024-05-18T13:51:33.702",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396240,1716040293711,-1179.24,0.00031506,2,"2024-05-18T13:51:33.711",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396241,1716040293721,-874.12,0.00031506,2,"2024-05-18T13:51:33.721",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396242,1716040293730,-500.0,0.00031506,2,"2024-05-18T13:51:33.730",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396243,1716040293739,-558.78,0.00031506,2,"2024-05-18T13:51:33.739",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396244,1716040293748,-2108.16,0.00031506,2,"2024-05-18T13:51:33.748",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396245,1716040293758,-1661.91,0.00031506,2,"2024-05-18T13:51:33.758",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396246,1716040293768,-666.13,0.00031506,2,"2024-05-18T13:51:33.768",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396247,1716040293781,-2781.87,0.00031506,2,"2024-05-18T13:51:33.781",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396248,1716040293790,-500.0,0.00031506,2,"2024-05-18T13:51:33.790",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396249,1716040293799,-392.85152342,0.00031506,2,"2024-05-18T13:51:33.799",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396250,1716040293815,-500.56847658,0.00031506,2,"2024-05-18T13:51:33.815",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396251,1716040293825,-1207.31,0.00031506,2,"2024-05-18T13:51:33.825",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396252,1716040293834,-500.0,0.00031506,2,"2024-05-18T13:51:33.834",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396253,1716040293843,-840.57,0.00031506,2,"2024-05-18T13:51:33.843",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396254,1716040293853,-1041.69,0.00031506,2,"2024-05-18T13:51:33.853",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396255,1716040293863,-1214.32,0.00031506,2,"2024-05-18T13:51:33.863",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396256,1716040293873,-1712.9,0.00031506,2,"2024-05-18T13:51:33.873",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396257,1716040293884,-2408.0,0.00031506,2,"2024-05-18T13:51:33.884",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396258,1716040293894,-1126.37,0.00031506,2,"2024-05-18T13:51:33.894",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396259,1716040293903,-614.77,0.00031506,2,"2024-05-18T13:51:33.903",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396260,1716040293914,-500.76,0.00031506,2,"2024-05-18T13:51:33.914",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396261,1716040293924,-2250.78,0.00031506,2,"2024-05-18T13:51:33.924",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396262,1716040293933,-620.98,0.00031506,2,"2024-05-18T13:51:33.933",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396263,1716040293943,-827.43,0.00031506,2,"2024-05-18T13:51:33.943",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396264,1716040293953,-1113.89,0.00031506,2,"2024-05-18T13:51:33.953",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396265,1716040293962,-500.0,0.00031506,2,"2024-05-18T13:51:33.962",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396266,1716040293972,-1491.8,0.00031506,2,"2024-05-18T13:51:33.972",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396267,1716040293981,-500.0,0.00031506,2,"2024-05-18T13:51:33.981",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396268,1716040293991,-500.0,0.00031506,2,"2024-05-18T13:51:33.991",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396269,1716040294000,-854.23,0.00031506,2,"2024-05-18T13:51:34.000",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396270,1716040294010,-702.42,0.00031506,2,"2024-05-18T13:51:34.010",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396271,1716040294019,-728.49,0.00031506,2,"2024-05-18T13:51:34.019",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396272,1716040294031,-1117.81,0.00031506,2,"2024-05-18T13:51:34.031",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396273,1716040294041,-512.11,0.00031506,2,"2024-05-18T13:51:34.041",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396274,1716040294050,-520.85,0.00031506,2,"2024-05-18T13:51:34.050",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396275,1716040294059,-712.99,0.00031506,2,"2024-05-18T13:51:34.059",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396276,1716040294069,-937.76,0.00031506,2,"2024-05-18T13:51:34.069",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396277,1716040294079,-760.52,0.00031506,2,"2024-05-18T13:51:34.079",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396278,1716040294088,-1038.61,0.00031506,2,"2024-05-18T13:51:34.088",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396279,1716040294097,-1229.83,0.00031506,2,"2024-05-18T13:51:34.097",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396280,1716040294106,-3234.95,0.00031506,2,"2024-05-18T13:51:34.106",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396281,1716040294116,-1556.91,0.00031506,2,"2024-05-18T13:51:34.116",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396282,1716040294126,-500.0,0.00031506,2,"2024-05-18T13:51:34.126",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396283,1716040294135,-740.54,0.00031506,2,"2024-05-18T13:51:34.135",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396284,1716040294144,-906.41,0.00031506,2,"2024-05-18T13:51:34.144",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396285,1716040294153,-799.21,0.00031506,2,"2024-05-18T13:51:34.153",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396286,1716040294163,-603.91,0.00031506,2,"2024-05-18T13:51:34.163",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396287,1716040294172,-1371.53,0.00031506,2,"2024-05-18T13:51:34.172",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396288,1716040294182,-7464.62,0.00031506,2,"2024-05-18T13:51:34.182",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396289,1716040294191,-4579.7,0.00031506,2,"2024-05-18T13:51:34.191",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396290,1716040294201,-4120.53,0.00031506,2,"2024-05-18T13:51:34.201",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396291,1716040294211,-703.41,0.00031506,2,"2024-05-18T13:51:34.211",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396292,1716040294221,-500.0,0.00031506,2,"2024-05-18T13:51:34.221",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396293,1716040294230,-3200.63,0.00031506,2,"2024-05-18T13:51:34.230",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396294,1716040294239,-5056.19,0.00031506,2,"2024-05-18T13:51:34.239",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396295,1716040294248,-1772.22,0.00031506,2,"2024-05-18T13:51:34.248",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396296,1716040294349,-4278.55,0.00031506,2,"2024-05-18T13:51:34.349",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396297,1716040294359,-698.31,0.00031506,2,"2024-05-18T13:51:34.359",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396298,1716040294369,-596.82,0.00031506,2,"2024-05-18T13:51:34.369",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396299,1716040294378,-2025.92,0.00031506,2,"2024-05-18T13:51:34.378",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396300,1716040294387,-458.21438634,0.0003178,2,"2024-05-18T13:51:34.387",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396301,1716040294397,-500.0,0.0003178,2,"2024-05-18T13:51:34.397",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396302,1716040294406,-2059.56,0.0003178,2,"2024-05-18T13:51:34.406",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396303,1716040294416,-583.83,0.0003178,2,"2024-05-18T13:51:34.416",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396304,1716040294425,-2875.29,0.0003178,2,"2024-05-18T13:51:34.425",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396305,1716040294435,-564.42,0.0003178,2,"2024-05-18T13:51:34.435",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396306,1716040294444,-500.0,0.0003178,2,"2024-05-18T13:51:34.444",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396307,1716040294453,-502.26,0.0003178,2,"2024-05-18T13:51:34.453",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396308,1716040294463,-2660.98,0.0003178,2,"2024-05-18T13:51:34.463",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396309,1716040294472,-500.0,0.0003178,2,"2024-05-18T13:51:34.472",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396310,1716040294482,-1098.65,0.0003178,2,"2024-05-18T13:51:34.482",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396311,1716040294491,-500.0,0.0003178,2,"2024-05-18T13:51:34.491",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396312,1716040294502,-670.06,0.0003178,2,"2024-05-18T13:51:34.502",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396313,1716040294512,-500.0,0.0003178,2,"2024-05-18T13:51:34.512",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396314,1716040294522,-526.97,0.0003178,2,"2024-05-18T13:51:34.522",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396315,1716040294533,-404.74458812,0.0003178,2,"2024-05-18T13:51:34.533",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396316,1716040294542,-1180.45,0.0003178,2,"2024-05-18T13:51:34.542",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396317,1716040294552,-2140.28,0.0003178,2,"2024-05-18T13:51:34.552",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396318,1716040294563,-500.0,0.0003178,2,"2024-05-18T13:51:34.563",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396319,1716040294572,-1792.29,0.0003178,2,"2024-05-18T13:51:34.572",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396320,1716040294582,-500.0,0.0003178,2,"2024-05-18T13:51:34.582",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396321,1716040294592,-754.09,0.0003178,2,"2024-05-18T13:51:34.592",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396322,1716040294601,-500.0,0.0003178,2,"2024-05-18T13:51:34.601",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396323,1716040294611,-1739.94,0.0003178,2,"2024-05-18T13:51:34.611",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396324,1716040294621,-500.0,0.0003178,2,"2024-05-18T13:51:34.621",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396325,1716040294631,-2203.95,0.0003178,2,"2024-05-18T13:51:34.631",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396326,1716040294641,-500.0,0.0003178,2,"2024-05-18T13:51:34.641",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396327,1716040294651,-500.0,0.0003178,2,"2024-05-18T13:51:34.651",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396328,1716040294660,-500.0,0.0003178,2,"2024-05-18T13:51:34.660",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396329,1716040294670,-172.65478031,0.0003178,2,"2024-05-18T13:51:34.670",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396330,1716040294680,-626.93,0.0003178,2,"2024-05-18T13:51:34.680",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396331,1716040294690,-500.0,0.0003178,2,"2024-05-18T13:51:34.690",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396332,1716040294699,-500.0,0.0003178,2,"2024-05-18T13:51:34.699",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396333,1716040294709,-2589.11,0.0003178,2,"2024-05-18T13:51:34.709",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396334,1716040294719,-2196.61,0.0003178,2,"2024-05-18T13:51:34.719",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396335,1716040294728,-843.12,0.0003178,2,"2024-05-18T13:51:34.728",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396336,1716040294738,-1927.98,0.0003178,2,"2024-05-18T13:51:34.738",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396337,1716040294747,-2339.68,0.0003178,2,"2024-05-18T13:51:34.747",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396338,1716040294756,-952.74,0.0003178,2,"2024-05-18T13:51:34.756",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396339,1716040294765,-500.0,0.0003178,2,"2024-05-18T13:51:34.765",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396340,1716040294775,-700.22,0.0003178,2,"2024-05-18T13:51:34.775",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396341,1716040294785,-500.0,0.0003178,2,"2024-05-18T13:51:34.785",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396342,1716040294795,-249.67526308,0.0003178,2,"2024-05-18T13:51:34.795",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396343,1716040294804,-1204.38,0.0003178,2,"2024-05-18T13:51:34.804",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396344,1716040294814,-500.0,0.0003178,2,"2024-05-18T13:51:34.814",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396345,1716040294823,-578.65,0.0003178,2,"2024-05-18T13:51:34.823",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396346,1716040294833,-1353.98,0.0003178,2,"2024-05-18T13:51:34.833",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396347,1716040294842,-180.46,0.0003178,2,"2024-05-18T13:51:34.842",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396348,1716040294852,-1233.38,0.0003178,2,"2024-05-18T13:51:34.852",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396349,1716040294861,-647.86,0.0003178,2,"2024-05-18T13:51:34.861",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396350,1716040294871,-3001.93,0.0003178,2,"2024-05-18T13:51:34.871",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396351,1716040294885,-1093.23,0.0003178,2,"2024-05-18T13:51:34.885",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396352,1716040294896,-544.14,0.0003178,2,"2024-05-18T13:51:34.896",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396353,1716040294906,-959.13,0.0003178,2,"2024-05-18T13:51:34.906",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396354,1716040294915,-1402.06,0.0003178,2,"2024-05-18T13:51:34.915",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396355,1716040294925,-3017.04,0.0003178,2,"2024-05-18T13:51:34.925",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396356,1716040294935,-533.05,0.0003178,2,"2024-05-18T13:51:34.935",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396357,1716040294945,-1788.12,0.0003178,2,"2024-05-18T13:51:34.945",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396358,1716040294957,-980.4,0.0003178,2,"2024-05-18T13:51:34.957",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396359,1716040294967,-2281.2,0.0003178,2,"2024-05-18T13:51:34.967",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396360,1716040294977,-969.27,0.0003178,2,"2024-05-18T13:51:34.977",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396361,1716040294987,-737.86,0.0003178,2,"2024-05-18T13:51:34.987",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396362,1716040294996,-625.58,0.0003178,2,"2024-05-18T13:51:34.996",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396363,1716040295006,-500.0,0.0003178,2,"2024-05-18T13:51:35.006",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396364,1716040295016,-500.0,0.0003178,2,"2024-05-18T13:51:35.016",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396365,1716040295025,-3336.88,0.0003178,2,"2024-05-18T13:51:35.025",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396366,1716040295035,-709.55,0.0003178,2,"2024-05-18T13:51:35.035",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396367,1716040295045,-794.08,0.0003178,2,"2024-05-18T13:51:35.045",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396368,1716040295055,-2267.04,0.0003178,2,"2024-05-18T13:51:35.055",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396369,1716040295066,-5959.23,0.0003178,2,"2024-05-18T13:51:35.066",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396370,1716040295075,-840.47,0.0003178,2,"2024-05-18T13:51:35.075",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396371,1716040295084,-609.8150564,0.0003178,2,"2024-05-18T13:51:35.084",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396372,1716040295098,-1482.4249436,0.0003178,2,"2024-05-18T13:51:35.098",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396373,1716040295108,-586.84,0.0003178,2,"2024-05-18T13:51:35.108",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396374,1716040295118,-641.91,0.0003178,2,"2024-05-18T13:51:35.118",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396375,1716040295128,-594.07,0.0003178,2,"2024-05-18T13:51:35.128",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396376,1716040295137,-500.0,0.0003178,2,"2024-05-18T13:51:35.137",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396377,1716040295146,-732.23,0.0003178,2,"2024-05-18T13:51:35.146",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396378,1716040295156,-735.33,0.0003178,2,"2024-05-18T13:51:35.156",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396379,1716040295166,-756.58,0.0003178,2,"2024-05-18T13:51:35.166",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396380,1716040295175,-2493.68,0.0003178,2,"2024-05-18T13:51:35.175",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396381,1716040295185,-3226.79869812,0.0003178,2,"2024-05-18T13:51:35.185",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396382,1716040295197,-2303.75270085,0.0003178,2,"2024-05-18T13:51:35.197",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396383,1716040295208,-576.72697962,0.0003178,2,"2024-05-18T13:51:35.208",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396384,1716040295219,-349.00242578,0.0003178,2,"2024-05-18T13:51:35.219",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396385,1716040295231,-2489.53919563,0.0003178,2,"2024-05-18T13:51:35.231",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396386,1716040295240,-500.0,0.0003178,2,"2024-05-18T13:51:35.240",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396387,1716040295250,-333.46828509,0.0003178,2,"2024-05-18T13:51:35.250",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396388,1716040295262,-443.39883475,0.0003178,2,"2024-05-18T13:51:35.262",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396389,1716040295273,-434.9852885,0.0003178,2,"2024-05-18T13:51:35.273",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396390,1716040295287,-198.57759166,0.0003178,2,"2024-05-18T13:51:35.287",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396391,1716040295296,-317.11496111,0.0003178,2,"2024-05-18T13:51:35.296",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396392,1716040295305,-955.52801053,0.0003178,2,"2024-05-18T13:51:35.305",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396393,1716040295316,-553.56974129,0.0003178,2,"2024-05-18T13:51:35.316",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396394,1716040295328,-94.61224818,0.0003178,2,"2024-05-18T13:51:35.328",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396395,1716040295337,-576.66312182,0.0003178,2,"2024-05-18T13:51:35.337",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396396,1716040295349,-4247.25,0.0003178,2,"2024-05-18T13:51:35.349",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396397,1716040295360,-458.11552598,0.0003178,2,"2024-05-18T13:51:35.360",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396398,1716040295377,-585.79333653,0.0003178,2,"2024-05-18T13:51:35.377",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396399,1716040584994,-209.17,0.0002721,120,"2024-05-18T13:56:24.994",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396400,1716040956779,155.0,0.00011564,2,"2024-05-18T14:02:36.779",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396401,1716040959287,155.0,0.00011564,2,"2024-05-18T14:02:39.287",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396402,1716041024570,-360.98885987,0.00011566,2,"2024-05-18T14:03:44.570",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396403,1716041024592,-248.62811859,0.00011567,2,"2024-05-18T14:03:44.592",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396404,1716041044457,271.88630486,0.00024127,10,"2024-05-18T14:04:04.457",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396405,1716041068948,-1000.0,0.00011666,2,"2024-05-18T14:04:28.948",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396406,1716041069688,-1000.0,0.00011666,2,"2024-05-18T14:04:29.688",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396407,1716041070238,-1000.0,0.00011666,2,"2024-05-18T14:04:30.238",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396408,1716041070647,-284.07186617,0.00011666,2,"2024-05-18T14:04:30.647",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396409,1716041070667,-715.92813383,0.00011667,2,"2024-05-18T14:04:30.667",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396410,1716041071106,-1000.0,0.00011667,2,"2024-05-18T14:04:31.106",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396411,1716041071636,-1000.0,0.00011667,2,"2024-05-18T14:04:31.636",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396412,1716041072156,-1000.0,0.00011667,2,"2024-05-18T14:04:32.156",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396413,1716041072663,-1000.0,0.00011667,2,"2024-05-18T14:04:32.663",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396414,1716041073166,-1000.0,0.00011667,2,"2024-05-18T14:04:33.166",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396415,1716041073675,-1000.0,0.00011667,2,"2024-05-18T14:04:33.675",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396416,1716041074129,-593.07186617,0.00011667,2,"2024-05-18T14:04:34.129",0.00030295,31.48,0.9975767095210004,1210145878.2445157]
[327396417,1716041121417,164.38,0.00024736,120,"2024-05-18T14:05:21.417",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396418,1716041121643,164.38,0.00028859,120,"2024-05-18T14:05:21.643",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396426,1716041432255,-787.73301466,0.00013972,2,"2024-05-18T14:10:32.255",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396430,1716041432266,-164.46,0.00013973,2,"2024-05-18T14:10:32.266",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396433,1716041432276,-155.52,0.00013973,2,"2024-05-18T14:10:32.276",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396434,1716041432287,-152.71653481,0.00015715,2,"2024-05-18T14:10:32.287",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396436,1716041432300,-150.63567191,0.00016502,2,"2024-05-18T14:10:32.300",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396438,1716041432309,-475.38561777,0.00017259,2,"2024-05-18T14:10:32.309",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396440,1716041432319,-262.82504097,0.00017259,2,"2024-05-18T14:10:32.319",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396441,1716041432328,-364.76491681,0.00017259,2,"2024-05-18T14:10:32.328",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396442,1716041432339,-499.99,0.00017808,2,"2024-05-18T14:10:32.339",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396443,1716041432348,-150.25232363,0.00019327,2,"2024-05-18T14:10:32.348",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396444,1716041432358,-164.74024365,0.00022522,2,"2024-05-18T14:10:32.358",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396445,1716041432369,-154.45,0.00022633,2,"2024-05-18T14:10:32.369",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396446,1716041432379,-302.98509457,0.00024127,2,"2024-05-18T14:10:32.379",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396447,1716041432388,-1883.21421756,0.00024127,2,"2024-05-18T14:10:32.388",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396448,1716041432399,-1024.43638854,0.00024127,2,"2024-05-18T14:10:32.399",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396449,1716041432412,-375.24045513,0.00024127,2,"2024-05-18T14:10:32.412",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396450,1716041432421,-186.9194783,0.00024128,2,"2024-05-18T14:10:32.421",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396451,1716041432433,-283.87982098,0.00024128,2,"2024-05-18T14:10:32.433",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396452,1716041432449,-550.67700589,0.00024128,2,"2024-05-18T14:10:32.449",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396453,1716041432582,-616.59989011,0.00024128,2,"2024-05-18T14:10:32.582",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396454,1716041432593,-599.46000008,0.00024128,2,"2024-05-18T14:10:32.593",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396455,1716041432605,-1054.71998718,0.00024128,2,"2024-05-18T14:10:32.605",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396456,1716041432672,-545.79069227,0.00024128,2,"2024-05-18T14:10:32.672",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396457,1716041432684,-4180.86130994,0.00024128,2,"2024-05-18T14:10:32.684",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396458,1716041432693,-2000.0,0.00024254,2,"2024-05-18T14:10:32.693",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396459,1716041432702,-200.0,0.0002426,2,"2024-05-18T14:10:32.702",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396460,1716041432711,-164.74024365,0.0002427,2,"2024-05-18T14:10:32.711",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396461,1716041432721,-250.0,0.00024409,2,"2024-05-18T14:10:32.721",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396462,1716041432730,-250.0,0.00024457,2,"2024-05-18T14:10:32.730",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396463,1716041432739,-250.0,0.00024593,2,"2024-05-18T14:10:32.739",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396464,1716041432748,-172.23,0.00024736,2,"2024-05-18T14:10:32.748",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396465,1716041432757,-500.0,0.00024764,2,"2024-05-18T14:10:32.757",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396466,1716041432767,-15054.53894416,0.00024799,2,"2024-05-18T14:10:32.767",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396467,1716041432779,-1037.91098845,0.00024799,2,"2024-05-18T14:10:32.779",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396513,1716041439254,-6350.63046108,0.00024799,2,"2024-05-18T14:10:39.254",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396514,1716041439266,-1456.91960631,0.00024799,2,"2024-05-18T14:10:39.266",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396515,1716041439277,-2000.0,0.00024818,3,"2024-05-18T14:10:39.277",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396516,1716041439287,-150.25232363,0.00025155,2,"2024-05-18T14:10:39.287",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396517,1716041439302,-168.04475199,0.00025265,2,"2024-05-18T14:10:39.302",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396518,1716041439312,-177.89328188,0.00026125,2,"2024-05-18T14:10:39.312",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396519,1716041439322,-69.60662059,0.00026309,2,"2024-05-18T14:10:39.322",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396520,1716041439335,-84.91017839,0.00026309,2,"2024-05-18T14:10:39.335",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396521,1716041439345,-164.96,0.00026736,2,"2024-05-18T14:10:39.345",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396522,1716041439355,-164.74024365,0.00027101,2,"2024-05-18T14:10:39.355",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396523,1716041439365,-534.45953134,0.00027395,2,"2024-05-18T14:10:39.365",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396524,1716041439375,-878.29172864,0.00027395,2,"2024-05-18T14:10:39.375",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396525,1716041439384,-189.61661566,0.00027395,2,"2024-05-18T14:10:39.384",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396526,1716041439394,-517.64004627,0.00027395,2,"2024-05-18T14:10:39.394",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396527,1716041439403,-321.12997376,0.00027395,2,"2024-05-18T14:10:39.403",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396528,1716041439412,-159.98075539,0.00027395,2,"2024-05-18T14:10:39.412",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396529,1716041439422,-155.0,0.00027395,2,"2024-05-18T14:10:39.422",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396530,1716041439431,-522.52174428,0.00027395,2,"2024-05-18T14:10:39.431",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396531,1716041439441,-205.74676126,0.00027395,2,"2024-05-18T14:10:39.441",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396532,1716041439451,-194.36466099,0.00027395,2,"2024-05-18T14:10:39.451",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396533,1716041439460,-425.31560897,0.00027395,2,"2024-05-18T14:10:39.460",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396534,1716041439470,-195.76544594,0.00027395,2,"2024-05-18T14:10:39.470",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396535,1716041439480,-377.33975924,0.00027395,2,"2024-05-18T14:10:39.480",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396536,1716041439490,-281.78392074,0.00027395,2,"2024-05-18T14:10:39.490",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396537,1716041439500,-672.51644576,0.00027396,2,"2024-05-18T14:10:39.500",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396538,1716041439510,-1395.82692896,0.00027396,2,"2024-05-18T14:10:39.510",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396539,1716041439520,-179.75315076,0.00027397,2,"2024-05-18T14:10:39.520",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396540,1716041439532,-212.66812538,0.00027397,2,"2024-05-18T14:10:39.532",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396541,1716041439542,-504.27768084,0.00027397,2,"2024-05-18T14:10:39.542",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396542,1716041439551,-494.62749046,0.00027397,2,"2024-05-18T14:10:39.551",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396543,1716041439560,-522.59683342,0.00027397,2,"2024-05-18T14:10:39.560",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396544,1716041439569,-175.75740478,0.00027397,2,"2024-05-18T14:10:39.569",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396545,1716041439579,-200.60510361,0.00027397,2,"2024-05-18T14:10:39.579",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396546,1716041439588,-359.90626718,0.00027397,2,"2024-05-18T14:10:39.588",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396547,1716041439600,-147.18749118,0.00027397,2,"2024-05-18T14:10:39.600",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396548,1716041439614,-500.0,0.00027397,2,"2024-05-18T14:10:39.614",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396549,1716041439623,-68.36205092,0.00027397,2,"2024-05-18T14:10:39.623",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396550,1716041439635,-383.65,0.00027397,2,"2024-05-18T14:10:39.635",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396551,1716041439646,-48.80381217,0.00027397,2,"2024-05-18T14:10:39.646",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396552,1716041439656,-213.09618783,0.00027397,2,"2024-05-18T14:10:39.656",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396553,1716041439668,-167.70812462,0.00027397,2,"2024-05-18T14:10:39.668",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396554,1716041439678,-500.0,0.00027397,2,"2024-05-18T14:10:39.678",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396555,1716041439688,-181.62187538,0.00027397,2,"2024-05-18T14:10:39.688",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396556,1716041439699,-318.37812462,0.00027397,2,"2024-05-18T14:10:39.699",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396557,1716041439709,-7.44187538,0.00027397,2,"2024-05-18T14:10:39.709",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396558,1716041439728,-492.55812462,0.00027397,2,"2024-05-18T14:10:39.728",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396559,1716041439738,-324.13226126,0.00027397,2,"2024-05-18T14:10:39.738",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396560,1716041439748,-465.70141977,0.00027397,2,"2024-05-18T14:10:39.748",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396561,1716041439758,-325.60251265,0.00027397,2,"2024-05-18T14:10:39.758",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396562,1716041439768,-512.24151696,0.00027397,2,"2024-05-18T14:10:39.768",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396563,1716041439779,-500.0,0.00027397,2,"2024-05-18T14:10:39.779",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396564,1716041439788,-500.0,0.00027397,2,"2024-05-18T14:10:39.788",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396565,1716041439798,-500.0,0.00027397,2,"2024-05-18T14:10:39.798",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396566,1716041439808,-642.04264316,0.00027397,2,"2024-05-18T14:10:39.808",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396567,1716041439818,-500.0,0.00027397,2,"2024-05-18T14:10:39.818",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396568,1716041439828,-649.19370647,0.00027397,2,"2024-05-18T14:10:39.828",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396569,1716041439838,-500.0,0.00027397,2,"2024-05-18T14:10:39.838",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396570,1716041439848,-500.0,0.00027397,2,"2024-05-18T14:10:39.848",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396571,1716041439857,-259.39665749,0.00027397,2,"2024-05-18T14:10:39.857",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396572,1716041439867,-500.0,0.00027397,2,"2024-05-18T14:10:39.867",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396573,1716041439878,-500.72,0.00027397,2,"2024-05-18T14:10:39.878",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396574,1716041439888,-500.0,0.00027397,2,"2024-05-18T14:10:39.888",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396575,1716041439898,-500.0,0.00027397,2,"2024-05-18T14:10:39.898",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396576,1716041439908,-500.0,0.00027397,2,"2024-05-18T14:10:39.908",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396577,1716041439918,-353.46445736,0.00027397,2,"2024-05-18T14:10:39.918",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396578,1716041439928,-272.80478307,0.00027397,2,"2024-05-18T14:10:39.928",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396579,1716041439940,-227.19521693,0.00027397,2,"2024-05-18T14:10:39.940",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396580,1716041439950,-252.54796334,0.00027397,2,"2024-05-18T14:10:39.950",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396581,1716041439961,-247.45203666,0.00027397,2,"2024-05-18T14:10:39.961",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396582,1716041439971,-500.0,0.00027397,2,"2024-05-18T14:10:39.971",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396583,1716041439980,-500.0,0.00027397,2,"2024-05-18T14:10:39.980",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396584,1716041439990,-500.0,0.00027397,2,"2024-05-18T14:10:39.990",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396585,1716041439999,-500.0,0.00027397,2,"2024-05-18T14:10:39.999",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396586,1716041440009,-500.0,0.00027397,2,"2024-05-18T14:10:40.009",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396587,1716041440018,-500.0,0.00027397,2,"2024-05-18T14:10:40.018",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396588,1716041440028,-183.69070374,0.00027397,2,"2024-05-18T14:10:40.028",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396589,1716041440038,-500.0,0.00027397,2,"2024-05-18T14:10:40.038",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396590,1716041440047,-500.0,0.00027397,2,"2024-05-18T14:10:40.047",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396591,1716041440057,-500.0,0.00027397,2,"2024-05-18T14:10:40.057",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396592,1716041440067,-415.54623979,0.00027397,2,"2024-05-18T14:10:40.067",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396593,1716041440077,-500.0,0.00027397,2,"2024-05-18T14:10:40.077",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396594,1716041440087,-500.0,0.00027397,2,"2024-05-18T14:10:40.087",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396595,1716041440097,-500.0,0.00027397,2,"2024-05-18T14:10:40.097",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396596,1716041440107,-760.4,0.00027397,2,"2024-05-18T14:10:40.107",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396597,1716041440116,-755.68,0.00027397,2,"2024-05-18T14:10:40.116",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396598,1716041440125,-500.0,0.00027397,2,"2024-05-18T14:10:40.125",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396599,1716041440136,-500.0,0.00027397,2,"2024-05-18T14:10:40.136",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396600,1716041440146,-500.0,0.00027397,2,"2024-05-18T14:10:40.146",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396601,1716041440155,-956.49,0.00027397,2,"2024-05-18T14:10:40.155",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396602,1716041440165,-500.0,0.00027397,2,"2024-05-18T14:10:40.165",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396603,1716041440175,-500.0,0.00027397,2,"2024-05-18T14:10:40.175",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396604,1716041440185,-187.13601108,0.00027397,2,"2024-05-18T14:10:40.185",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396605,1716041440194,-500.0,0.00027397,2,"2024-05-18T14:10:40.194",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396606,1716041440204,-500.0,0.00027397,2,"2024-05-18T14:10:40.204",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396607,1716041440214,-466.38370618,0.00027397,2,"2024-05-18T14:10:40.214",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396608,1716041440224,-973.26,0.00027397,2,"2024-05-18T14:10:40.224",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396609,1716041440233,-500.0,0.00027397,2,"2024-05-18T14:10:40.233",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396610,1716041440243,-500.0,0.00027397,2,"2024-05-18T14:10:40.243",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396611,1716041440253,-500.0,0.00027397,2,"2024-05-18T14:10:40.253",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396612,1716041440263,-172.23,0.00027476,2,"2024-05-18T14:10:40.263",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396613,1716041440275,-230.3076,0.00027571,2,"2024-05-18T14:10:40.275",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396614,1716041440284,-1000.0,0.00027612,2,"2024-05-18T14:10:40.284",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396616,1716041440296,-158.59,0.0002766,3,"2024-05-18T14:10:40.296",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396617,1716041440310,-475.82,0.0002766,3,"2024-05-18T14:10:40.310",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396618,1716041440320,-155.63383779,0.00027669,2,"2024-05-18T14:10:40.320",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396619,1716041440331,-217.99470154,0.00027669,2,"2024-05-18T14:10:40.331",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396620,1716041440342,-1537.75555868,0.0002767,2,"2024-05-18T14:10:40.342",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396621,1716041440352,-500.0,0.0002767,2,"2024-05-18T14:10:40.352",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396622,1716041440362,-500.0,0.0002767,2,"2024-05-18T14:10:40.362",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396623,1716041440371,-500.0,0.0002767,2,"2024-05-18T14:10:40.371",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396624,1716041440384,-500.0,0.0002767,2,"2024-05-18T14:10:40.384",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396625,1716041440394,-500.0,0.0002767,2,"2024-05-18T14:10:40.394",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396626,1716041440404,-500.0,0.0002767,2,"2024-05-18T14:10:40.404",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396627,1716041440415,-500.0,0.0002767,2,"2024-05-18T14:10:40.415",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396628,1716041440426,-500.0,0.0002767,2,"2024-05-18T14:10:40.426",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396629,1716041440437,-500.0,0.0002767,2,"2024-05-18T14:10:40.437",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396630,1716041440447,-500.0,0.0002767,2,"2024-05-18T14:10:40.447",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396631,1716041440457,-500.0,0.0002767,2,"2024-05-18T14:10:40.457",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396632,1716041440467,-713.42,0.0002767,2,"2024-05-18T14:10:40.467",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396633,1716041440478,-500.0,0.0002767,2,"2024-05-18T14:10:40.478",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396634,1716041440487,-500.0,0.0002767,2,"2024-05-18T14:10:40.487",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396636,1716041440497,-500.0,0.0002767,2,"2024-05-18T14:10:40.497",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396637,1716041440507,-507.48,0.0002767,2,"2024-05-18T14:10:40.507",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396638,1716041440516,-500.0,0.0002767,2,"2024-05-18T14:10:40.516",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396639,1716041440527,-642.82,0.0002767,2,"2024-05-18T14:10:40.527",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396640,1716041440537,-584.72,0.0002767,2,"2024-05-18T14:10:40.537",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396641,1716041440547,-500.0,0.0002767,2,"2024-05-18T14:10:40.547",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396642,1716041440557,-382.52,0.0002767,2,"2024-05-18T14:10:40.557",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396643,1716041440568,-500.0,0.0002767,2,"2024-05-18T14:10:40.568",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396644,1716041440578,-500.0,0.0002767,2,"2024-05-18T14:10:40.578",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396645,1716041440588,-396.88,0.0002767,2,"2024-05-18T14:10:40.588",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396646,1716041440598,-732.2,0.0002767,2,"2024-05-18T14:10:40.598",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396647,1716041440607,-562.32,0.0002767,2,"2024-05-18T14:10:40.607",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396648,1716041440617,-46.5227877,0.0002767,2,"2024-05-18T14:10:40.617",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396649,1716041440630,-544.49802541,0.0002767,2,"2024-05-18T14:10:40.630",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396650,1716041440642,-38.24531738,0.0002767,2,"2024-05-18T14:10:40.642",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396651,1716041440652,-682.41,0.0002767,2,"2024-05-18T14:10:40.652",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396652,1716041440662,-863.04,0.0002767,2,"2024-05-18T14:10:40.662",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396653,1716041440671,-500.0,0.0002767,2,"2024-05-18T14:10:40.671",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396654,1716041440681,-500.0,0.0002767,2,"2024-05-18T14:10:40.681",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396655,1716041440691,-500.0,0.0002767,2,"2024-05-18T14:10:40.691",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396656,1716041440700,-609.24,0.0002767,2,"2024-05-18T14:10:40.700",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396657,1716041440709,-150.0,0.0002767,2,"2024-05-18T14:10:40.709",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396658,1716041440719,-500.0,0.0002767,2,"2024-05-18T14:10:40.719",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396659,1716041440728,-628.0,0.0002767,2,"2024-05-18T14:10:40.728",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396660,1716041440737,-500.0,0.0002767,2,"2024-05-18T14:10:40.737",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396661,1716041440747,-500.0,0.0002767,2,"2024-05-18T14:10:40.747",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396662,1716041440756,-500.0,0.0002767,2,"2024-05-18T14:10:40.756",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396663,1716041440765,-1007.03,0.0002767,2,"2024-05-18T14:10:40.765",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396664,1716041440776,-500.0,0.0002767,2,"2024-05-18T14:10:40.776",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396665,1716041440786,-500.0,0.0002767,2,"2024-05-18T14:10:40.786",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396666,1716041440795,-3346.88,0.0002767,2,"2024-05-18T14:10:40.795",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396667,1716041440804,-500.0,0.0002767,2,"2024-05-18T14:10:40.804",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396668,1716041440813,-500.0,0.0002767,2,"2024-05-18T14:10:40.813",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396669,1716041440823,-504.07716441,0.0002767,2,"2024-05-18T14:10:40.823",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396670,1716041440832,-879.97,0.0002767,2,"2024-05-18T14:10:40.832",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396671,1716041440841,-500.0,0.0002767,2,"2024-05-18T14:10:40.841",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396672,1716041440850,-500.0,0.0002767,2,"2024-05-18T14:10:40.850",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396673,1716041440859,-500.0,0.0002767,2,"2024-05-18T14:10:40.859",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396674,1716041440869,-500.0,0.0002767,2,"2024-05-18T14:10:40.869",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396675,1716041440878,-500.0,0.0002767,2,"2024-05-18T14:10:40.878",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396676,1716041440888,-478.26,0.0002767,2,"2024-05-18T14:10:40.888",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396677,1716041440897,-500.0,0.0002767,2,"2024-05-18T14:10:40.897",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396678,1716041440907,-500.0,0.0002767,2,"2024-05-18T14:10:40.907",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396679,1716041440917,-500.0,0.0002767,2,"2024-05-18T14:10:40.917",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396680,1716041440928,-500.0,0.0002767,2,"2024-05-18T14:10:40.928",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396681,1716041440938,-500.0,0.0002767,2,"2024-05-18T14:10:40.938",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396682,1716041440947,-500.0,0.0002767,2,"2024-05-18T14:10:40.947",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396683,1716041440957,-409.47,0.0002767,2,"2024-05-18T14:10:40.957",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396684,1716041440966,-596.04,0.0002767,2,"2024-05-18T14:10:40.966",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396685,1716041440977,-500.0,0.0002767,2,"2024-05-18T14:10:40.977",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396686,1716041440992,-500.0,0.0002767,2,"2024-05-18T14:10:40.992",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396687,1716041441005,-500.0,0.0002767,2,"2024-05-18T14:10:41.005",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396688,1716041441014,-500.0,0.0002767,2,"2024-05-18T14:10:41.014",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396689,1716041441025,-500.0,0.0002767,2,"2024-05-18T14:10:41.025",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396690,1716041441035,-500.0,0.0002767,2,"2024-05-18T14:10:41.035",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396691,1716041441044,-500.0,0.0002767,2,"2024-05-18T14:10:41.044",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396692,1716041441054,-500.0,0.0002767,2,"2024-05-18T14:10:41.054",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396693,1716041441063,-420.09316638,0.0002767,2,"2024-05-18T14:10:41.063",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396694,1716041441072,-500.0,0.0002767,2,"2024-05-18T14:10:41.072",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396695,1716041441082,-500.0,0.0002767,2,"2024-05-18T14:10:41.082",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396696,1716041441091,-500.0,0.0002767,2,"2024-05-18T14:10:41.091",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396697,1716041441101,-1482.59248802,0.0002767,2,"2024-05-18T14:10:41.101",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396698,1716041441114,-1995.91751198,0.0002767,2,"2024-05-18T14:10:41.114",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396699,1716041441124,-500.0,0.0002767,2,"2024-05-18T14:10:41.124",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396700,1716041441133,-500.0,0.0002767,2,"2024-05-18T14:10:41.133",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396701,1716041441144,-500.0,0.0002767,2,"2024-05-18T14:10:41.144",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396702,1716041441153,-500.0,0.0002767,2,"2024-05-18T14:10:41.153",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396703,1716041441165,-500.0,0.0002767,2,"2024-05-18T14:10:41.165",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396704,1716041441175,-500.0,0.0002767,2,"2024-05-18T14:10:41.175",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396705,1716041441184,-500.0,0.0002767,2,"2024-05-18T14:10:41.184",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396706,1716041441194,-500.0,0.0002767,2,"2024-05-18T14:10:41.194",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396707,1716041441204,-509.75,0.0002767,2,"2024-05-18T14:10:41.204",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396708,1716041441214,-428.46597642,0.0002767,2,"2024-05-18T14:10:41.214",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396709,1716041441224,-184.44474831,0.0002767,2,"2024-05-18T14:10:41.224",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396710,1716041441233,-500.0,0.0002767,2,"2024-05-18T14:10:41.233",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396711,1716041441243,-500.0,0.0002767,2,"2024-05-18T14:10:41.243",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396712,1716041441252,-500.0,0.0002767,2,"2024-05-18T14:10:41.252",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396713,1716041441261,-1148.85,0.0002767,2,"2024-05-18T14:10:41.261",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396714,1716041441272,-500.0,0.0002767,2,"2024-05-18T14:10:41.272",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396715,1716041441281,-500.0,0.0002767,2,"2024-05-18T14:10:41.281",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396716,1716041441295,-1003.53,0.0002767,2,"2024-05-18T14:10:41.295",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396717,1716041441305,-500.0,0.0002767,2,"2024-05-18T14:10:41.305",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396718,1716041441314,-500.0,0.0002767,2,"2024-05-18T14:10:41.314",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396719,1716041441323,-500.0,0.0002767,2,"2024-05-18T14:10:41.323",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396720,1716041441335,-500.0,0.0002767,2,"2024-05-18T14:10:41.335",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396721,1716041441345,-500.0,0.0002767,2,"2024-05-18T14:10:41.345",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396722,1716041441356,-500.0,0.0002767,2,"2024-05-18T14:10:41.356",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396723,1716041441365,-500.0,0.0002767,2,"2024-05-18T14:10:41.365",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396724,1716041441376,-500.0,0.0002767,2,"2024-05-18T14:10:41.376",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396725,1716041441385,-500.0,0.0002767,2,"2024-05-18T14:10:41.385",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396726,1716041441395,-500.0,0.0002767,2,"2024-05-18T14:10:41.395",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396727,1716041441404,-500.0,0.0002767,2,"2024-05-18T14:10:41.404",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396728,1716041441413,-556.39,0.0002767,2,"2024-05-18T14:10:41.413",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396729,1716041441423,-553.97,0.0002767,2,"2024-05-18T14:10:41.423",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396730,1716041441432,-500.0,0.0002767,2,"2024-05-18T14:10:41.432",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396731,1716041441442,-500.0,0.0002767,2,"2024-05-18T14:10:41.442",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396732,1716041441453,-500.0,0.0002767,2,"2024-05-18T14:10:41.453",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396733,1716041441463,-500.0,0.0002767,2,"2024-05-18T14:10:41.463",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396734,1716041441473,-1667.33,0.0002767,2,"2024-05-18T14:10:41.473",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396735,1716041441483,-702.72,0.0002767,2,"2024-05-18T14:10:41.483",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396736,1716041441493,-500.0,0.0002767,2,"2024-05-18T14:10:41.493",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396737,1716041441503,-500.0,0.0002767,2,"2024-05-18T14:10:41.503",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396738,1716041441512,-570.97,0.0002767,2,"2024-05-18T14:10:41.512",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396739,1716041441523,-500.0,0.0002767,2,"2024-05-18T14:10:41.523",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396740,1716041441532,-500.0,0.0002767,2,"2024-05-18T14:10:41.532",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396741,1716041441542,-500.0,0.0002767,2,"2024-05-18T14:10:41.542",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396742,1716041441552,-500.0,0.0002767,2,"2024-05-18T14:10:41.552",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396743,1716041441562,-500.0,0.0002767,2,"2024-05-18T14:10:41.562",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396744,1716041441571,-500.0,0.0002767,2,"2024-05-18T14:10:41.571",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396745,1716041441581,-500.0,0.0002767,2,"2024-05-18T14:10:41.581",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396746,1716041441591,-1078.32,0.0002767,2,"2024-05-18T14:10:41.591",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396747,1716041441600,-500.0,0.0002767,2,"2024-05-18T14:10:41.600",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396748,1716041441610,-500.0,0.0002767,2,"2024-05-18T14:10:41.610",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396749,1716041441619,-500.0,0.0002767,2,"2024-05-18T14:10:41.619",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396750,1716041441629,-772.34,0.0002767,2,"2024-05-18T14:10:41.629",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396751,1716041441639,-500.0,0.0002767,2,"2024-05-18T14:10:41.639",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396752,1716041441648,-500.0,0.0002767,2,"2024-05-18T14:10:41.648",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396753,1716041441658,-500.0,0.0002767,2,"2024-05-18T14:10:41.658",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396754,1716041441667,-500.0,0.0002767,2,"2024-05-18T14:10:41.667",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396755,1716041441677,-500.0,0.0002767,2,"2024-05-18T14:10:41.677",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396756,1716041441686,-420.36902228,0.0002767,2,"2024-05-18T14:10:41.686",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396757,1716041441696,-500.0,0.0002767,2,"2024-05-18T14:10:41.696",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396758,1716041441706,-1076.15,0.0002767,2,"2024-05-18T14:10:41.706",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396759,1716041441716,-500.0,0.0002767,2,"2024-05-18T14:10:41.716",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396760,1716041441726,-500.0,0.0002767,2,"2024-05-18T14:10:41.726",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396761,1716041441735,-500.0,0.0002767,2,"2024-05-18T14:10:41.735",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396762,1716041441745,-1545.2,0.0002767,2,"2024-05-18T14:10:41.745",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396763,1716041441754,-101.87980101,0.0002767,2,"2024-05-18T14:10:41.754",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396764,1716041441768,-398.12019899,0.0002767,2,"2024-05-18T14:10:41.768",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396765,1716041441778,-500.0,0.0002767,2,"2024-05-18T14:10:41.778",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396766,1716041441787,-500.0,0.0002767,2,"2024-05-18T14:10:41.787",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396767,1716041441796,-500.0,0.0002767,2,"2024-05-18T14:10:41.796",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396768,1716041441806,-500.0,0.0002767,2,"2024-05-18T14:10:41.806",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396769,1716041441815,-1066.88,0.0002767,2,"2024-05-18T14:10:41.815",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396770,1716041441825,-2799.24,0.0002767,2,"2024-05-18T14:10:41.825",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396771,1716041441835,-1604.45,0.0002767,2,"2024-05-18T14:10:41.835",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396772,1716041441844,-500.0,0.0002767,2,"2024-05-18T14:10:41.844",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396773,1716041441854,-1043.2,0.0002767,2,"2024-05-18T14:10:41.854",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396774,1716041441863,-500.0,0.0002767,2,"2024-05-18T14:10:41.863",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396775,1716041441873,-664.59,0.0002767,2,"2024-05-18T14:10:41.873",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396776,1716041441882,-500.0,0.0002767,2,"2024-05-18T14:10:41.882",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396777,1716041441891,-525.71408206,0.0002767,2,"2024-05-18T14:10:41.891",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396778,1716041441901,-500.0,0.0002767,2,"2024-05-18T14:10:41.901",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396779,1716041441911,-500.0,0.0002767,2,"2024-05-18T14:10:41.911",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396780,1716041441921,-500.0,0.0002767,2,"2024-05-18T14:10:41.921",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396781,1716041441930,-500.0,0.0002767,2,"2024-05-18T14:10:41.930",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396782,1716041441939,-665.85,0.0002767,2,"2024-05-18T14:10:41.939",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396783,1716041441949,-500.0,0.0002767,2,"2024-05-18T14:10:41.949",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396784,1716041441958,-844.04,0.0002767,2,"2024-05-18T14:10:41.958",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396785,1716041441969,-898.61,0.0002767,2,"2024-05-18T14:10:41.969",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396786,1716041441979,-500.0,0.0002767,2,"2024-05-18T14:10:41.979",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396787,1716041441988,-984.26,0.0002767,2,"2024-05-18T14:10:41.988",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396788,1716041441997,-500.0,0.0002767,2,"2024-05-18T14:10:41.997",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396789,1716041442007,-1127.28,0.0002767,2,"2024-05-18T14:10:42.007",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396790,1716041442017,-559.43,0.0002767,2,"2024-05-18T14:10:42.017",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396791,1716041442027,-997.87,0.0002767,2,"2024-05-18T14:10:42.027",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396792,1716041442036,-575.21,0.0002767,2,"2024-05-18T14:10:42.036",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396793,1716041442045,-500.0,0.0002767,2,"2024-05-18T14:10:42.045",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396794,1716041442054,-500.0,0.0002767,2,"2024-05-18T14:10:42.054",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396795,1716041442063,-500.0,0.0002767,2,"2024-05-18T14:10:42.063",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396796,1716041442073,-500.0,0.0002767,2,"2024-05-18T14:10:42.073",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396797,1716041442085,-583.84,0.0002767,2,"2024-05-18T14:10:42.085",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396798,1716041442094,-500.0,0.0002767,2,"2024-05-18T14:10:42.094",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396799,1716041442103,-1919.96,0.0002767,2,"2024-05-18T14:10:42.103",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396800,1716041442113,-1477.41,0.0002767,2,"2024-05-18T14:10:42.113",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396801,1716041442125,-500.0,0.0002767,2,"2024-05-18T14:10:42.125",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396802,1716041442135,-500.0,0.0002767,2,"2024-05-18T14:10:42.135",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396803,1716041442145,-500.0,0.0002767,2,"2024-05-18T14:10:42.145",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396804,1716041442154,-500.0,0.0002767,2,"2024-05-18T14:10:42.154",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396805,1716041442164,-852.06,0.0002767,2,"2024-05-18T14:10:42.164",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396806,1716041442174,-702.19,0.0002767,2,"2024-05-18T14:10:42.174",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396807,1716041442184,-500.0,0.0002767,2,"2024-05-18T14:10:42.184",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396808,1716041442195,-555.41,0.0002767,2,"2024-05-18T14:10:42.195",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396809,1716041442205,-171.96012519,0.0002767,2,"2024-05-18T14:10:42.205",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396810,1716041442219,-1736.24987481,0.0002767,2,"2024-05-18T14:10:42.219",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396811,1716041442229,-500.0,0.0002767,2,"2024-05-18T14:10:42.229",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396812,1716041442239,-500.0,0.0002767,2,"2024-05-18T14:10:42.239",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396813,1716041442249,-500.0,0.0002767,2,"2024-05-18T14:10:42.249",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396814,1716041442259,-500.0,0.0002767,2,"2024-05-18T14:10:42.259",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396815,1716041442269,-500.0,0.0002767,2,"2024-05-18T14:10:42.269",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396816,1716041442279,-534.5,0.0002767,2,"2024-05-18T14:10:42.279",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396817,1716041442289,-500.0,0.0002767,2,"2024-05-18T14:10:42.289",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396818,1716041442300,-667.95,0.0002767,2,"2024-05-18T14:10:42.300",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396819,1716041442312,-500.0,0.0002767,2,"2024-05-18T14:10:42.312",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396820,1716041442322,-500.0,0.0002767,2,"2024-05-18T14:10:42.322",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396821,1716041442332,-500.0,0.0002767,2,"2024-05-18T14:10:42.332",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396822,1716041442342,-774.25,0.0002767,2,"2024-05-18T14:10:42.342",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396823,1716041442352,-500.0,0.0002767,2,"2024-05-18T14:10:42.352",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396824,1716041442362,-870.53,0.0002767,2,"2024-05-18T14:10:42.362",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396825,1716041442372,-500.0,0.0002767,2,"2024-05-18T14:10:42.372",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396826,1716041442383,-520.14517107,0.0002767,2,"2024-05-18T14:10:42.383",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396827,1716041442392,-559.08,0.0002767,2,"2024-05-18T14:10:42.392",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396828,1716041442402,-520.02,0.0002767,2,"2024-05-18T14:10:42.402",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396829,1716041442412,-500.0,0.0002767,2,"2024-05-18T14:10:42.412",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396830,1716041442421,-500.0,0.0002767,2,"2024-05-18T14:10:42.421",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396831,1716041442431,-4108.19,0.0002767,2,"2024-05-18T14:10:42.431",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396832,1716041442441,-501.95,0.0002767,2,"2024-05-18T14:10:42.441",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396833,1716041442451,-636.20740613,0.0002767,2,"2024-05-18T14:10:42.451",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396834,1716041442461,-500.0,0.0002767,2,"2024-05-18T14:10:42.461",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396835,1716041442471,-500.0,0.0002767,2,"2024-05-18T14:10:42.471",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396836,1716041442481,-500.0,0.0002767,2,"2024-05-18T14:10:42.481",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396837,1716041442491,-500.0,0.0002767,2,"2024-05-18T14:10:42.491",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396838,1716041442501,-500.0,0.00027671,2,"2024-05-18T14:10:42.501",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396839,1716041442511,-527.9407484,0.00027671,2,"2024-05-18T14:10:42.511",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396840,1716041442522,-602.03507929,0.00027671,2,"2024-05-18T14:10:42.522",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396841,1716041442532,-500.0,0.00027671,2,"2024-05-18T14:10:42.532",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396842,1716041442543,-500.0,0.00027671,2,"2024-05-18T14:10:42.543",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396843,1716041442553,-500.0,0.00027671,2,"2024-05-18T14:10:42.553",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396844,1716041442563,-500.0,0.00027671,2,"2024-05-18T14:10:42.563",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396845,1716041442572,-500.0,0.00027671,2,"2024-05-18T14:10:42.572",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396846,1716041442583,-500.72,0.00027671,2,"2024-05-18T14:10:42.583",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396847,1716041442592,-500.0,0.00027671,2,"2024-05-18T14:10:42.592",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396848,1716041442603,-500.0,0.00027671,2,"2024-05-18T14:10:42.603",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396849,1716041442614,-500.0,0.00027671,2,"2024-05-18T14:10:42.614",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396850,1716041442625,-500.0,0.00027671,2,"2024-05-18T14:10:42.625",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396851,1716041442635,-500.0,0.00027671,2,"2024-05-18T14:10:42.635",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396852,1716041442645,-500.0,0.00027671,2,"2024-05-18T14:10:42.645",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396853,1716041442656,-500.0,0.00027671,2,"2024-05-18T14:10:42.656",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396854,1716041442666,-500.0,0.00027671,2,"2024-05-18T14:10:42.666",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396855,1716041442676,-500.0,0.00027671,2,"2024-05-18T14:10:42.676",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396856,1716041442685,-521.43103574,0.00027671,2,"2024-05-18T14:10:42.685",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396857,1716041442696,-760.4,0.00027671,2,"2024-05-18T14:10:42.696",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396858,1716041442706,-755.68,0.00027671,2,"2024-05-18T14:10:42.706",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396859,1716041442716,-500.0,0.00027671,2,"2024-05-18T14:10:42.716",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396860,1716041442726,-500.0,0.00027671,2,"2024-05-18T14:10:42.726",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396861,1716041442736,-956.49,0.00027671,2,"2024-05-18T14:10:42.736",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396862,1716041442746,-500.0,0.00027671,2,"2024-05-18T14:10:42.746",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396863,1716041442755,-500.0,0.00027671,2,"2024-05-18T14:10:42.755",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396864,1716041442765,-500.0,0.00027671,2,"2024-05-18T14:10:42.765",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396865,1716041442777,-500.0,0.00027671,2,"2024-05-18T14:10:42.777",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396866,1716041442787,-973.26,0.00027671,2,"2024-05-18T14:10:42.787",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396867,1716041442797,-500.0,0.00027671,2,"2024-05-18T14:10:42.797",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396868,1716041442808,-500.0,0.00027671,2,"2024-05-18T14:10:42.808",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396869,1716041442818,-500.0,0.00027671,2,"2024-05-18T14:10:42.818",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396870,1716041442828,-161.87,0.00027934,2,"2024-05-18T14:10:42.828",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396871,1716041442839,-500.0,0.00027944,2,"2024-05-18T14:10:42.839",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396872,1716041442849,-500.0,0.00027944,2,"2024-05-18T14:10:42.849",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396873,1716041442859,-500.0,0.00027944,2,"2024-05-18T14:10:42.859",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396874,1716041442868,-500.0,0.00027944,2,"2024-05-18T14:10:42.868",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396875,1716041442878,-499.80787184,0.00027944,2,"2024-05-18T14:10:42.878",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396876,1716041442899,-0.19212816,0.00027944,2,"2024-05-18T14:10:42.899",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396877,1716041442909,-500.0,0.00027944,2,"2024-05-18T14:10:42.909",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396878,1716041442919,-500.0,0.00027944,2,"2024-05-18T14:10:42.919",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396879,1716041442929,-500.0,0.00027944,2,"2024-05-18T14:10:42.929",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396880,1716041442939,-713.42,0.00027944,2,"2024-05-18T14:10:42.939",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396881,1716041442949,-500.0,0.00027944,2,"2024-05-18T14:10:42.949",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396882,1716041442959,-500.0,0.00027944,2,"2024-05-18T14:10:42.959",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396883,1716041442969,-500.0,0.00027944,2,"2024-05-18T14:10:42.969",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396884,1716041442979,-507.48,0.00027944,2,"2024-05-18T14:10:42.979",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396885,1716041442989,-500.0,0.00027944,2,"2024-05-18T14:10:42.989",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396886,1716041442999,-642.82,0.00027944,2,"2024-05-18T14:10:42.999",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396887,1716041443009,-584.72,0.00027944,2,"2024-05-18T14:10:43.009",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396888,1716041443019,-500.0,0.00027944,2,"2024-05-18T14:10:43.019",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396889,1716041443030,-500.0,0.00027944,2,"2024-05-18T14:10:43.030",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396890,1716041443040,-732.2,0.00027944,2,"2024-05-18T14:10:43.040",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396891,1716041443050,-562.32,0.00027944,2,"2024-05-18T14:10:43.050",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396892,1716041443060,-682.41,0.00027944,2,"2024-05-18T14:10:43.060",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396893,1716041443070,-863.04,0.00027944,2,"2024-05-18T14:10:43.070",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396894,1716041443080,-500.0,0.00027944,2,"2024-05-18T14:10:43.080",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396895,1716041443090,-500.0,0.00027944,2,"2024-05-18T14:10:43.090",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396896,1716041443100,-500.0,0.00027944,2,"2024-05-18T14:10:43.100",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396897,1716041443109,-609.24,0.00027944,2,"2024-05-18T14:10:43.109",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396898,1716041443120,-150.0,0.00027944,2,"2024-05-18T14:10:43.120",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396899,1716041443131,-500.0,0.00027944,2,"2024-05-18T14:10:43.131",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396900,1716041443141,-500.0,0.00027944,2,"2024-05-18T14:10:43.141",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396901,1716041443151,-1007.03,0.00027944,2,"2024-05-18T14:10:43.151",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396902,1716041443162,-500.0,0.00027944,2,"2024-05-18T14:10:43.162",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396903,1716041443172,-500.0,0.00027944,2,"2024-05-18T14:10:43.172",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396904,1716041443182,-3346.88,0.00027944,2,"2024-05-18T14:10:43.182",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396905,1716041443192,-500.0,0.00027944,2,"2024-05-18T14:10:43.192",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396906,1716041443202,-500.0,0.00027944,2,"2024-05-18T14:10:43.202",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396907,1716041443212,-879.97,0.00027944,2,"2024-05-18T14:10:43.212",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396908,1716041443222,-500.0,0.00027944,2,"2024-05-18T14:10:43.222",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396909,1716041443233,-500.0,0.00027944,2,"2024-05-18T14:10:43.233",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396910,1716041443243,-506.53395183,0.00027944,2,"2024-05-18T14:10:43.243",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396911,1716041443255,-500.0,0.00027944,2,"2024-05-18T14:10:43.255",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396912,1716041443265,-500.0,0.00027944,2,"2024-05-18T14:10:43.265",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396914,1716041443276,-500.0,0.00027944,2,"2024-05-18T14:10:43.276",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396917,1716041443287,-551.15593109,0.00027944,2,"2024-05-18T14:10:43.287",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396918,1716041443298,-500.0,0.00027944,2,"2024-05-18T14:10:43.298",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396919,1716041443312,-500.0,0.00027944,2,"2024-05-18T14:10:43.312",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396920,1716041443322,-500.0,0.00027944,2,"2024-05-18T14:10:43.322",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396921,1716041443334,-596.04,0.00027944,2,"2024-05-18T14:10:43.334",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396922,1716041443344,-190.49357308,0.00027944,2,"2024-05-18T14:10:43.344",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396923,1716041443354,-500.0,0.00027944,2,"2024-05-18T14:10:43.354",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396924,1716041443365,-500.0,0.00027944,2,"2024-05-18T14:10:43.365",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396925,1716041443378,-500.0,0.00027944,2,"2024-05-18T14:10:43.378",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396926,1716041443388,-500.0,0.00027944,2,"2024-05-18T14:10:43.388",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396927,1716041443399,-586.5144457,0.00027944,2,"2024-05-18T14:10:43.399",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396928,1716041443410,-500.0,0.00027944,2,"2024-05-18T14:10:43.410",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396929,1716041443419,-500.0,0.00027944,2,"2024-05-18T14:10:43.419",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396930,1716041443430,-500.0,0.00027944,2,"2024-05-18T14:10:43.430",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396931,1716041443440,-3478.51,0.00027944,2,"2024-05-18T14:10:43.440",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396932,1716041443450,-500.0,0.00027944,2,"2024-05-18T14:10:43.450",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396933,1716041443459,-500.0,0.00027944,2,"2024-05-18T14:10:43.459",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396934,1716041443469,-500.0,0.00027944,2,"2024-05-18T14:10:43.469",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396935,1716041443479,-500.0,0.00027944,2,"2024-05-18T14:10:43.479",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396936,1716041443490,-500.0,0.00027944,2,"2024-05-18T14:10:43.490",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396937,1716041443499,-500.0,0.00027944,2,"2024-05-18T14:10:43.499",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396938,1716041443510,-500.0,0.00027944,2,"2024-05-18T14:10:43.510",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396939,1716041443521,-500.0,0.00027944,2,"2024-05-18T14:10:43.521",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396940,1716041443531,-500.0,0.00027944,2,"2024-05-18T14:10:43.531",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396941,1716041443541,-500.0,0.00027944,2,"2024-05-18T14:10:43.541",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396942,1716041443550,-500.0,0.00027944,2,"2024-05-18T14:10:43.550",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396943,1716041443560,-500.0,0.00027944,2,"2024-05-18T14:10:43.560",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396944,1716041443569,-623.81,0.00027944,2,"2024-05-18T14:10:43.569",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396945,1716041443579,-1148.85,0.00027944,2,"2024-05-18T14:10:43.579",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396946,1716041443588,-500.0,0.00027944,2,"2024-05-18T14:10:43.588",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396947,1716041443598,-500.0,0.00027944,2,"2024-05-18T14:10:43.598",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396948,1716041443609,-500.0,0.00027944,2,"2024-05-18T14:10:43.609",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396949,1716041443619,-1003.53,0.00027944,2,"2024-05-18T14:10:43.619",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396950,1716041443628,-500.0,0.00027944,2,"2024-05-18T14:10:43.628",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396951,1716041443638,-500.0,0.00027944,2,"2024-05-18T14:10:43.638",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396952,1716041443648,-500.0,0.00027944,2,"2024-05-18T14:10:43.648",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396953,1716041443658,-500.0,0.00027944,2,"2024-05-18T14:10:43.658",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396954,1716041443668,-500.0,0.00027944,2,"2024-05-18T14:10:43.668",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396955,1716041443678,-500.0,0.00027944,2,"2024-05-18T14:10:43.678",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396956,1716041443688,-500.0,0.00027944,2,"2024-05-18T14:10:43.688",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396957,1716041443698,-500.0,0.00027944,2,"2024-05-18T14:10:43.698",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396958,1716041443709,-500.0,0.00027944,2,"2024-05-18T14:10:43.709",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396959,1716041443719,-500.0,0.00027944,2,"2024-05-18T14:10:43.719",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396960,1716041443728,-500.0,0.00027944,2,"2024-05-18T14:10:43.728",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396961,1716041443739,-500.0,0.00027944,2,"2024-05-18T14:10:43.739",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396962,1716041443750,-500.0,0.00027944,2,"2024-05-18T14:10:43.750",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396963,1716041443761,-500.0,0.00027944,2,"2024-05-18T14:10:43.761",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396964,1716041443773,-556.39,0.00027944,2,"2024-05-18T14:10:43.773",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396965,1716041443783,-500.0,0.00027944,2,"2024-05-18T14:10:43.783",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396966,1716041443793,-553.97,0.00027944,2,"2024-05-18T14:10:43.793",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396967,1716041443803,-500.0,0.00027944,2,"2024-05-18T14:10:43.803",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396968,1716041443813,-511.26347513,0.00027944,2,"2024-05-18T14:10:43.813",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396969,1716041443824,-500.0,0.00027944,2,"2024-05-18T14:10:43.824",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396970,1716041443834,-500.0,0.00027944,2,"2024-05-18T14:10:43.834",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396971,1716041443844,-514.32,0.00027944,2,"2024-05-18T14:10:43.844",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396972,1716041443855,-1667.33,0.00027944,2,"2024-05-18T14:10:43.855",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396973,1716041443865,-702.72,0.00027944,2,"2024-05-18T14:10:43.865",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396974,1716041443875,-903.0,0.00027944,2,"2024-05-18T14:10:43.875",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396975,1716041443884,-500.0,0.00027944,2,"2024-05-18T14:10:43.884",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396976,1716041443896,-500.0,0.00027944,2,"2024-05-18T14:10:43.896",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396977,1716041443906,-570.97,0.00027944,2,"2024-05-18T14:10:43.906",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396978,1716041443916,-500.0,0.00027944,2,"2024-05-18T14:10:43.916",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396979,1716041443926,-1896.07,0.00027944,2,"2024-05-18T14:10:43.926",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396980,1716041443936,-500.0,0.00027944,2,"2024-05-18T14:10:43.936",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396981,1716041443946,-500.0,0.00027944,2,"2024-05-18T14:10:43.946",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396982,1716041443956,-500.0,0.00027944,2,"2024-05-18T14:10:43.956",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396983,1716041443967,-500.0,0.00027944,2,"2024-05-18T14:10:43.967",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396984,1716041443978,-500.0,0.00027944,2,"2024-05-18T14:10:43.978",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396985,1716041443988,-759.72,0.00027944,2,"2024-05-18T14:10:43.988",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396986,1716041443998,-500.0,0.00027944,2,"2024-05-18T14:10:43.998",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396987,1716041444008,-1078.32,0.00027944,2,"2024-05-18T14:10:44.008",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396988,1716041444018,-500.0,0.00027944,2,"2024-05-18T14:10:44.018",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396989,1716041444028,-500.0,0.00027944,2,"2024-05-18T14:10:44.028",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396990,1716041444038,-959.4,0.00027944,2,"2024-05-18T14:10:44.038",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396994,1716041444048,-500.0,0.00027944,2,"2024-05-18T14:10:44.048",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327396997,1716041444058,-772.34,0.00027944,2,"2024-05-18T14:10:44.058",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397000,1716041444067,-500.0,0.00027944,2,"2024-05-18T14:10:44.067",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397004,1716041444078,-500.0,0.00027944,2,"2024-05-18T14:10:44.078",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397008,1716041444088,-500.0,0.00027944,2,"2024-05-18T14:10:44.088",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397013,1716041444099,-500.0,0.00027944,2,"2024-05-18T14:10:44.099",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397018,1716041444109,-1076.15,0.00027944,2,"2024-05-18T14:10:44.109",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397023,1716041444119,-500.0,0.00027944,2,"2024-05-18T14:10:44.119",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397027,1716041444129,-500.0,0.00027944,2,"2024-05-18T14:10:44.129",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397033,1716041444139,-500.0,0.00027944,2,"2024-05-18T14:10:44.139",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397037,1716041444149,-500.0,0.00027944,2,"2024-05-18T14:10:44.149",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397041,1716041444159,-1545.2,0.00027944,2,"2024-05-18T14:10:44.159",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397045,1716041444169,-500.0,0.00027944,2,"2024-05-18T14:10:44.169",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397049,1716041444179,-500.0,0.00027944,2,"2024-05-18T14:10:44.179",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397052,1716041444190,-500.0,0.00027944,2,"2024-05-18T14:10:44.190",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397055,1716041444201,-500.0,0.00027944,2,"2024-05-18T14:10:44.201",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397058,1716041444211,-500.0,0.00027944,2,"2024-05-18T14:10:44.211",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397061,1716041444222,-500.0,0.00027944,2,"2024-05-18T14:10:44.222",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397064,1716041444233,-1066.88,0.00027944,2,"2024-05-18T14:10:44.233",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397067,1716041444244,-2799.24,0.00027944,2,"2024-05-18T14:10:44.244",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397070,1716041444254,-1604.45,0.00027944,2,"2024-05-18T14:10:44.254",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397073,1716041444264,-500.0,0.00027944,2,"2024-05-18T14:10:44.264",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397076,1716041444276,-1043.2,0.00027944,2,"2024-05-18T14:10:44.276",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397079,1716041444287,-500.0,0.00027944,2,"2024-05-18T14:10:44.287",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397083,1716041444303,-500.0,0.00027944,2,"2024-05-18T14:10:44.303",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397086,1716041444313,-664.59,0.00027944,2,"2024-05-18T14:10:44.313",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397089,1716041444323,-500.0,0.00027944,2,"2024-05-18T14:10:44.323",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397091,1716041444335,-500.0,0.00027944,2,"2024-05-18T14:10:44.335",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397093,1716041444346,-500.0,0.00027944,2,"2024-05-18T14:10:44.346",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397095,1716041444356,-7133.02,0.00027944,2,"2024-05-18T14:10:44.356",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397097,1716041444367,-500.0,0.00027944,2,"2024-05-18T14:10:44.367",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397099,1716041444376,-500.0,0.00027944,2,"2024-05-18T14:10:44.376",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397101,1716041444388,-665.85,0.00027944,2,"2024-05-18T14:10:44.388",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397103,1716041444398,-500.0,0.00027944,2,"2024-05-18T14:10:44.398",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397105,1716041444408,-898.61,0.00027944,2,"2024-05-18T14:10:44.408",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397107,1716041444417,-844.04,0.00027944,2,"2024-05-18T14:10:44.417",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397109,1716041444427,-500.0,0.00027944,2,"2024-05-18T14:10:44.427",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397111,1716041444437,-500.0,0.00027944,2,"2024-05-18T14:10:44.437",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397113,1716041444447,-984.26,0.00027944,2,"2024-05-18T14:10:44.447",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397115,1716041444457,-413.78025342,0.00027944,2,"2024-05-18T14:10:44.457",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397117,1716041444466,-1127.28,0.00027944,2,"2024-05-18T14:10:44.466",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397120,1716041444479,-559.43,0.00027944,2,"2024-05-18T14:10:44.479",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397122,1716041444489,-997.87,0.00027944,2,"2024-05-18T14:10:44.489",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397124,1716041444499,-575.21,0.00027944,2,"2024-05-18T14:10:44.499",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397126,1716041444510,-500.0,0.00027944,2,"2024-05-18T14:10:44.510",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397128,1716041444521,-500.0,0.00027944,2,"2024-05-18T14:10:44.521",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397130,1716041444531,-500.0,0.00027944,2,"2024-05-18T14:10:44.531",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397132,1716041444542,-500.0,0.00027944,2,"2024-05-18T14:10:44.542",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397134,1716041444552,-583.84,0.00027944,2,"2024-05-18T14:10:44.552",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397136,1716041444562,-1919.96,0.00027944,2,"2024-05-18T14:10:44.562",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397138,1716041444573,-1477.41,0.00027944,2,"2024-05-18T14:10:44.573",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397140,1716041444584,-500.0,0.00027944,2,"2024-05-18T14:10:44.584",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397142,1716041444594,-500.0,0.00027944,2,"2024-05-18T14:10:44.594",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397145,1716041444605,-500.0,0.00027944,2,"2024-05-18T14:10:44.605",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397166,1716041444824,-500.0,0.00027944,2,"2024-05-18T14:10:44.824",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397167,1716041444840,-852.06,0.00027944,2,"2024-05-18T14:10:44.840",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397169,1716041444850,-702.19,0.00027944,2,"2024-05-18T14:10:44.850",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397171,1716041444860,-500.0,0.00027944,2,"2024-05-18T14:10:44.860",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397173,1716041444869,-555.41,0.00027944,2,"2024-05-18T14:10:44.869",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397174,1716041444879,-1908.21,0.00027944,2,"2024-05-18T14:10:44.879",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397176,1716041444888,-500.0,0.00027944,2,"2024-05-18T14:10:44.888",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397178,1716041444897,-500.0,0.00027944,2,"2024-05-18T14:10:44.897",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397179,1716041444907,-500.0,0.00027944,2,"2024-05-18T14:10:44.907",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397181,1716041444916,-500.0,0.00027944,2,"2024-05-18T14:10:44.916",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397183,1716041444925,-500.0,0.00027944,2,"2024-05-18T14:10:44.925",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397185,1716041444935,-534.5,0.00027944,2,"2024-05-18T14:10:44.935",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397186,1716041444944,-500.0,0.00027944,2,"2024-05-18T14:10:44.944",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397188,1716041444954,-667.95,0.00027944,2,"2024-05-18T14:10:44.954",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397190,1716041444963,-500.0,0.00027944,2,"2024-05-18T14:10:44.963",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397192,1716041444973,-500.0,0.00027944,2,"2024-05-18T14:10:44.973",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397193,1716041444982,-774.25,0.00027944,2,"2024-05-18T14:10:44.982",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397195,1716041444992,-500.0,0.00027944,2,"2024-05-18T14:10:44.992",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397197,1716041445001,-870.53,0.00027944,2,"2024-05-18T14:10:45.001",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397198,1716041445011,-500.0,0.00027944,2,"2024-05-18T14:10:45.011",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397200,1716041445020,-559.08,0.00027944,2,"2024-05-18T14:10:45.020",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397202,1716041445030,-520.02,0.00027944,2,"2024-05-18T14:10:45.030",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397204,1716041445040,-500.0,0.00027944,2,"2024-05-18T14:10:45.040",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397206,1716041445049,-500.0,0.00027944,2,"2024-05-18T14:10:45.049",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397207,1716041445058,-4108.19,0.00027944,2,"2024-05-18T14:10:45.058",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397208,1716041445067,-501.95,0.00027944,2,"2024-05-18T14:10:45.067",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397210,1716041445076,-500.0,0.00027944,2,"2024-05-18T14:10:45.076",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397212,1716041445086,-500.0,0.00027944,2,"2024-05-18T14:10:45.086",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397214,1716041445095,-501.41612825,0.00027945,2,"2024-05-18T14:10:45.095",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397216,1716041445104,-500.0,0.00027945,2,"2024-05-18T14:10:45.104",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397217,1716041445114,-500.0,0.00027945,2,"2024-05-18T14:10:45.114",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397219,1716041445123,-500.0,0.00027945,2,"2024-05-18T14:10:45.123",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397221,1716041445134,-500.0,0.00027945,2,"2024-05-18T14:10:45.134",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397223,1716041445144,-500.0,0.00027945,2,"2024-05-18T14:10:45.144",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397225,1716041445153,-500.72,0.00027945,2,"2024-05-18T14:10:45.153",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397226,1716041445162,-500.0,0.00027945,2,"2024-05-18T14:10:45.162",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397228,1716041445172,-500.0,0.00027945,2,"2024-05-18T14:10:45.172",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397230,1716041445182,-500.0,0.00027945,2,"2024-05-18T14:10:45.182",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397232,1716041445192,-500.0,0.00027945,2,"2024-05-18T14:10:45.192",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397234,1716041445201,-276.71759157,0.00027945,2,"2024-05-18T14:10:45.201",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397235,1716041445210,-500.0,0.00027945,2,"2024-05-18T14:10:45.210",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397237,1716041445220,-500.0,0.00027945,2,"2024-05-18T14:10:45.220",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397239,1716041445229,-500.0,0.00027945,2,"2024-05-18T14:10:45.229",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397241,1716041445238,-500.0,0.00027945,2,"2024-05-18T14:10:45.238",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397242,1716041445248,-760.4,0.00027945,2,"2024-05-18T14:10:45.248",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397244,1716041445257,-755.68,0.00027945,2,"2024-05-18T14:10:45.257",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397246,1716041445267,-589.0832249,0.00027945,2,"2024-05-18T14:10:45.267",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397248,1716041445277,-500.0,0.00027945,2,"2024-05-18T14:10:45.277",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397249,1716041445287,-956.49,0.00027945,2,"2024-05-18T14:10:45.287",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397251,1716041445297,-500.0,0.00027945,2,"2024-05-18T14:10:45.297",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397253,1716041445308,-500.0,0.00027945,2,"2024-05-18T14:10:45.308",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397255,1716041445319,-500.0,0.00027945,2,"2024-05-18T14:10:45.319",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397257,1716041445328,-266.92923709,0.00027945,2,"2024-05-18T14:10:45.328",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397258,1716041445338,-973.26,0.00027945,2,"2024-05-18T14:10:45.338",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397260,1716041445347,-500.0,0.00027945,2,"2024-05-18T14:10:45.347",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397262,1716041445357,-500.0,0.00027945,2,"2024-05-18T14:10:45.357",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397264,1716041445367,-500.0,0.00027945,2,"2024-05-18T14:10:45.367",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397266,1716041445377,-3791.0,0.000282,2,"2024-05-18T14:10:45.377",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397267,1716041445389,-274.90130937,0.00028218,2,"2024-05-18T14:10:45.389",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397269,1716041445398,-500.0,0.00028218,2,"2024-05-18T14:10:45.398",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397271,1716041445408,-500.0,0.00028218,2,"2024-05-18T14:10:45.408",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397272,1716041445418,-500.0,0.00028218,2,"2024-05-18T14:10:45.418",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397273,1716041445427,-500.0,0.00028218,2,"2024-05-18T14:10:45.427",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397274,1716041445437,-500.0,0.00028218,2,"2024-05-18T14:10:45.437",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397275,1716041445447,-500.0,0.00028218,2,"2024-05-18T14:10:45.447",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397276,1716041445456,-713.42,0.00028218,2,"2024-05-18T14:10:45.456",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397277,1716041445467,-500.0,0.00028218,2,"2024-05-18T14:10:45.467",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397278,1716041445477,-500.0,0.00028218,2,"2024-05-18T14:10:45.477",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397279,1716041445487,-396.152132,0.00028218,2,"2024-05-18T14:10:45.487",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397280,1716041445496,-507.48,0.00028218,2,"2024-05-18T14:10:45.496",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397281,1716041445506,-500.0,0.00028218,2,"2024-05-18T14:10:45.506",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397282,1716041445515,-642.82,0.00028218,2,"2024-05-18T14:10:45.515",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397283,1716041445526,-584.72,0.00028218,2,"2024-05-18T14:10:45.526",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397284,1716041445535,-500.0,0.00028218,2,"2024-05-18T14:10:45.535",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397285,1716041445545,-500.0,0.00028218,2,"2024-05-18T14:10:45.545",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397286,1716041445555,-732.2,0.00028218,2,"2024-05-18T14:10:45.555",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397287,1716041445564,-562.32,0.00028218,2,"2024-05-18T14:10:45.564",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397288,1716041445573,-682.41,0.00028218,2,"2024-05-18T14:10:45.573",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397289,1716041445583,-863.04,0.00028218,2,"2024-05-18T14:10:45.583",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397290,1716041445592,-500.0,0.00028218,2,"2024-05-18T14:10:45.592",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397291,1716041445602,-500.0,0.00028218,2,"2024-05-18T14:10:45.602",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397292,1716041445612,-500.0,0.00028218,2,"2024-05-18T14:10:45.612",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397293,1716041445621,-609.24,0.00028218,2,"2024-05-18T14:10:45.621",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397294,1716041445630,-500.0,0.00028218,2,"2024-05-18T14:10:45.630",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397295,1716041445640,-150.0,0.00028218,2,"2024-05-18T14:10:45.640",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397296,1716041445649,-500.0,0.00028218,2,"2024-05-18T14:10:45.649",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397297,1716041445658,-1007.03,0.00028218,2,"2024-05-18T14:10:45.658",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397298,1716041445667,-544.17295755,0.00028218,2,"2024-05-18T14:10:45.667",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397299,1716041445677,-500.0,0.00028218,2,"2024-05-18T14:10:45.677",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397300,1716041445687,-3346.88,0.00028218,2,"2024-05-18T14:10:45.687",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397301,1716041445696,-879.97,0.00028218,2,"2024-05-18T14:10:45.696",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397302,1716041445706,-500.0,0.00028218,2,"2024-05-18T14:10:45.706",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397303,1716041445716,-500.0,0.00028218,2,"2024-05-18T14:10:45.716",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397304,1716041445725,-500.0,0.00028218,2,"2024-05-18T14:10:45.725",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397305,1716041445735,-500.0,0.00028218,2,"2024-05-18T14:10:45.735",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397306,1716041445744,-500.0,0.00028218,2,"2024-05-18T14:10:45.744",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397308,1716041445754,-189.19186083,0.00028218,2,"2024-05-18T14:10:45.754",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397310,1716041445764,-500.0,0.00028218,2,"2024-05-18T14:10:45.764",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397312,1716041445775,-596.04,0.00028218,2,"2024-05-18T14:10:45.775",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397314,1716041445785,-500.0,0.00028218,2,"2024-05-18T14:10:45.785",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397316,1716041445794,-245.39983041,0.00028218,2,"2024-05-18T14:10:45.794",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397318,1716041445804,-500.0,0.00028218,2,"2024-05-18T14:10:45.804",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397320,1716041445813,-500.0,0.00028218,2,"2024-05-18T14:10:45.813",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397322,1716041445824,-500.0,0.00028218,2,"2024-05-18T14:10:45.824",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397324,1716041445833,-3478.51,0.00028218,2,"2024-05-18T14:10:45.833",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397326,1716041445842,-500.0,0.00028218,2,"2024-05-18T14:10:45.842",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397328,1716041445852,-500.0,0.00028218,2,"2024-05-18T14:10:45.852",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397330,1716041445862,-500.0,0.00028218,2,"2024-05-18T14:10:45.862",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397332,1716041445872,-500.0,0.00028218,2,"2024-05-18T14:10:45.872",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397334,1716041445881,-500.0,0.00028218,2,"2024-05-18T14:10:45.881",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397336,1716041445891,-500.0,0.00028218,2,"2024-05-18T14:10:45.891",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397338,1716041445900,-500.0,0.00028218,2,"2024-05-18T14:10:45.900",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397340,1716041445909,-500.0,0.00028218,2,"2024-05-18T14:10:45.909",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397342,1716041445919,-500.0,0.00028218,2,"2024-05-18T14:10:45.919",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397344,1716041445928,-500.0,0.00028218,2,"2024-05-18T14:10:45.928",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397346,1716041445939,-500.0,0.00028218,2,"2024-05-18T14:10:45.939",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397348,1716041445949,-1148.85,0.00028218,2,"2024-05-18T14:10:45.949",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397350,1716041445958,-500.0,0.00028218,2,"2024-05-18T14:10:45.958",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397352,1716041445967,-500.0,0.00028218,2,"2024-05-18T14:10:45.967",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397354,1716041445977,-500.0,0.00028218,2,"2024-05-18T14:10:45.977",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397356,1716041445986,-1003.53,0.00028218,2,"2024-05-18T14:10:45.986",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397358,1716041445996,-500.0,0.00028218,2,"2024-05-18T14:10:45.996",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397360,1716041446005,-500.0,0.00028218,2,"2024-05-18T14:10:46.005",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397362,1716041446015,-500.0,0.00028218,2,"2024-05-18T14:10:46.015",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397364,1716041446026,-500.0,0.00028218,2,"2024-05-18T14:10:46.026",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397366,1716041446035,-500.0,0.00028218,2,"2024-05-18T14:10:46.035",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397368,1716041446045,-500.0,0.00028218,2,"2024-05-18T14:10:46.045",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397370,1716041446055,-500.0,0.00028218,2,"2024-05-18T14:10:46.055",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397373,1716041446065,-500.0,0.00028218,2,"2024-05-18T14:10:46.065",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397377,1716041446074,-500.0,0.00028218,2,"2024-05-18T14:10:46.074",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397379,1716041446083,-500.0,0.00028218,2,"2024-05-18T14:10:46.083",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397382,1716041446093,-500.0,0.00028218,2,"2024-05-18T14:10:46.093",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397385,1716041446103,-500.0,0.00028218,2,"2024-05-18T14:10:46.103",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397388,1716041446112,-500.0,0.00028218,2,"2024-05-18T14:10:46.112",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397391,1716041446121,-500.0,0.00028218,2,"2024-05-18T14:10:46.121",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397393,1716041446130,-556.39,0.00028218,2,"2024-05-18T14:10:46.130",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397396,1716041446140,-500.0,0.00028218,2,"2024-05-18T14:10:46.140",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397400,1716041446150,-553.97,0.00028218,2,"2024-05-18T14:10:46.150",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397403,1716041446159,-500.0,0.00028218,2,"2024-05-18T14:10:46.159",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397406,1716041446168,-500.0,0.00028218,2,"2024-05-18T14:10:46.168",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397409,1716041446178,-500.0,0.00028218,2,"2024-05-18T14:10:46.178",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397411,1716041446187,-514.32,0.00028218,2,"2024-05-18T14:10:46.187",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397414,1716041446196,-1667.33,0.00028218,2,"2024-05-18T14:10:46.196",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397418,1716041446206,-702.72,0.00028218,2,"2024-05-18T14:10:46.206",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397423,1716041446215,-903.0,0.00028218,2,"2024-05-18T14:10:46.215",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397426,1716041446225,-500.0,0.00028218,2,"2024-05-18T14:10:46.225",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397430,1716041446236,-500.0,0.00028218,2,"2024-05-18T14:10:46.236",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397433,1716041446246,-570.97,0.00028218,2,"2024-05-18T14:10:46.246",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397436,1716041446255,-500.0,0.00028218,2,"2024-05-18T14:10:46.255",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397439,1716041446265,-1896.07,0.00028218,2,"2024-05-18T14:10:46.265",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397442,1716041446276,-369.01754522,0.00028218,2,"2024-05-18T14:10:46.276",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397445,1716041446286,-500.0,0.00028218,2,"2024-05-18T14:10:46.286",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397448,1716041446300,-500.0,0.00028218,2,"2024-05-18T14:10:46.300",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397450,1716041446309,-500.0,0.00028218,2,"2024-05-18T14:10:46.309",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397452,1716041446319,-500.0,0.00028218,2,"2024-05-18T14:10:46.319",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397454,1716041446328,-759.72,0.00028218,2,"2024-05-18T14:10:46.328",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397456,1716041446338,-500.0,0.00028218,2,"2024-05-18T14:10:46.338",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397458,1716041446348,-1078.32,0.00028218,2,"2024-05-18T14:10:46.348",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397460,1716041446358,-500.0,0.00028218,2,"2024-05-18T14:10:46.358",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397462,1716041446368,-500.0,0.00028218,2,"2024-05-18T14:10:46.368",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397464,1716041446379,-959.4,0.00028218,2,"2024-05-18T14:10:46.379",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397467,1716041446388,-500.0,0.00028218,2,"2024-05-18T14:10:46.388",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397469,1716041446398,-772.34,0.00028218,2,"2024-05-18T14:10:46.398",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397471,1716041446408,-500.0,0.00028218,2,"2024-05-18T14:10:46.408",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397472,1716041446416,-500.0,0.00028218,2,"2024-05-18T14:10:46.416",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397475,1716041446427,-500.0,0.00028218,2,"2024-05-18T14:10:46.427",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397477,1716041446436,-500.0,0.00028218,2,"2024-05-18T14:10:46.436",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397479,1716041446446,-1076.15,0.00028218,2,"2024-05-18T14:10:46.446",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397481,1716041446455,-500.0,0.00028218,2,"2024-05-18T14:10:46.455",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397483,1716041446465,-500.0,0.00028218,2,"2024-05-18T14:10:46.465",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397485,1716041446474,-500.0,0.00028218,2,"2024-05-18T14:10:46.474",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397487,1716041446484,-500.0,0.00028218,2,"2024-05-18T14:10:46.484",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397489,1716041446492,-1545.2,0.00028218,2,"2024-05-18T14:10:46.492",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397491,1716041446502,-500.0,0.00028218,2,"2024-05-18T14:10:46.502",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397493,1716041446511,-500.0,0.00028218,2,"2024-05-18T14:10:46.511",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397495,1716041446521,-500.0,0.00028218,2,"2024-05-18T14:10:46.521",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397497,1716041446530,-500.0,0.00028218,2,"2024-05-18T14:10:46.530",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397499,1716041446539,-500.0,0.00028218,2,"2024-05-18T14:10:46.539",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397501,1716041446549,-1066.88,0.00028218,2,"2024-05-18T14:10:46.549",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397503,1716041446559,-2799.24,0.00028218,2,"2024-05-18T14:10:46.559",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397504,1716041446568,-1604.45,0.00028218,2,"2024-05-18T14:10:46.568",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397507,1716041446578,-1043.2,0.00028218,2,"2024-05-18T14:10:46.578",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397508,1716041446587,-500.0,0.00028218,2,"2024-05-18T14:10:46.587",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397510,1716041446596,-500.0,0.00028218,2,"2024-05-18T14:10:46.596",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397513,1716041446606,-664.59,0.00028218,2,"2024-05-18T14:10:46.606",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397515,1716041446615,-500.0,0.00028218,2,"2024-05-18T14:10:46.615",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397517,1716041446625,-500.0,0.00028218,2,"2024-05-18T14:10:46.625",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397518,1716041446634,-500.0,0.00028218,2,"2024-05-18T14:10:46.634",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397520,1716041446644,-7133.02,0.00028218,2,"2024-05-18T14:10:46.644",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397523,1716041446654,-500.0,0.00028218,2,"2024-05-18T14:10:46.654",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397524,1716041446663,-500.0,0.00028218,2,"2024-05-18T14:10:46.663",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397527,1716041446673,-665.85,0.00028218,2,"2024-05-18T14:10:46.673",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397529,1716041446682,-500.0,0.00028218,2,"2024-05-18T14:10:46.682",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397530,1716041446691,-898.61,0.00028218,2,"2024-05-18T14:10:46.691",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397533,1716041446701,-844.04,0.00028218,2,"2024-05-18T14:10:46.701",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397534,1716041446710,-500.0,0.00028218,2,"2024-05-18T14:10:46.710",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397537,1716041446720,-500.0,0.00028218,2,"2024-05-18T14:10:46.720",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397538,1716041446729,-984.26,0.00028218,2,"2024-05-18T14:10:46.729",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397540,1716041446738,-1127.28,0.00028218,2,"2024-05-18T14:10:46.738",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397542,1716041446748,-559.43,0.00028218,2,"2024-05-18T14:10:46.748",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397545,1716041446758,-997.87,0.00028218,2,"2024-05-18T14:10:46.758",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397547,1716041446767,-575.21,0.00028218,2,"2024-05-18T14:10:46.767",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397549,1716041446779,-500.0,0.00028218,2,"2024-05-18T14:10:46.779",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397551,1716041446788,-500.0,0.00028218,2,"2024-05-18T14:10:46.788",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397552,1716041446797,-266.99799551,0.00028218,2,"2024-05-18T14:10:46.797",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397569,1716041447030,-233.00200449,0.00028218,2,"2024-05-18T14:10:47.030",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397570,1716041447040,-500.0,0.00028218,2,"2024-05-18T14:10:47.040",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397571,1716041447050,-583.84,0.00028218,2,"2024-05-18T14:10:47.050",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397572,1716041447064,-1919.96,0.00028218,2,"2024-05-18T14:10:47.064",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397573,1716041447076,-1423.20191717,0.00028218,2,"2024-05-18T14:10:47.076",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397576,1716041447091,-54.20808283,0.00028218,2,"2024-05-18T14:10:47.091",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397578,1716041447104,-500.0,0.00028218,2,"2024-05-18T14:10:47.104",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397580,1716041447116,-104.68893288,0.00028218,2,"2024-05-18T14:10:47.116",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397592,1716041447269,-395.31106712,0.00028218,2,"2024-05-18T14:10:47.269",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397593,1716041447282,-500.0,0.00028218,2,"2024-05-18T14:10:47.282",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397594,1716041447293,-406.07,0.00028218,2,"2024-05-18T14:10:47.293",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397595,1716041447309,-852.06,0.00028218,2,"2024-05-18T14:10:47.309",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397596,1716041447320,-702.19,0.00028218,2,"2024-05-18T14:10:47.320",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397597,1716041447333,-506.44846413,0.00028218,2,"2024-05-18T14:10:47.333",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397598,1716041447347,-555.41,0.00028218,2,"2024-05-18T14:10:47.347",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397599,1716041447359,-328.89497669,0.00028218,2,"2024-05-18T14:10:47.359",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397600,1716041447419,-1327.88316756,0.00028218,2,"2024-05-18T14:10:47.419",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397601,1716041447461,-251.43185575,0.00028218,2,"2024-05-18T14:10:47.461",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397602,1716041447472,-500.0,0.00028218,2,"2024-05-18T14:10:47.472",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397603,1716041447483,-500.0,0.00028218,2,"2024-05-18T14:10:47.483",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397604,1716041447494,-500.0,0.00028218,2,"2024-05-18T14:10:47.494",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397605,1716041447504,-500.0,0.00028218,2,"2024-05-18T14:10:47.504",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397606,1716041447515,-500.0,0.00028218,2,"2024-05-18T14:10:47.515",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397607,1716041447526,-534.5,0.00028218,2,"2024-05-18T14:10:47.526",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397608,1716041447537,-500.0,0.00028218,2,"2024-05-18T14:10:47.537",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397609,1716041447548,-667.95,0.00028218,2,"2024-05-18T14:10:47.548",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397610,1716041447560,-304.01464725,0.00028218,2,"2024-05-18T14:10:47.560",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397612,1716041447571,-500.0,0.00028218,2,"2024-05-18T14:10:47.571",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397614,1716041447582,-774.25,0.00028218,2,"2024-05-18T14:10:47.582",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397617,1716041447594,-500.0,0.00028218,2,"2024-05-18T14:10:47.594",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397619,1716041447605,-870.53,0.00028218,2,"2024-05-18T14:10:47.605",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397621,1716041447617,-500.0,0.00028218,2,"2024-05-18T14:10:47.617",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397623,1716041447629,-559.08,0.00028218,2,"2024-05-18T14:10:47.629",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397626,1716041447640,-520.02,0.00028218,2,"2024-05-18T14:10:47.640",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397628,1716041447652,-500.0,0.00028218,2,"2024-05-18T14:10:47.652",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397630,1716041447664,-500.0,0.00028218,2,"2024-05-18T14:10:47.664",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397632,1716041447675,-4108.19,0.00028218,2,"2024-05-18T14:10:47.675",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397634,1716041447686,-501.95,0.00028218,2,"2024-05-18T14:10:47.686",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397636,1716041447696,-500.0,0.00028218,2,"2024-05-18T14:10:47.696",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397638,1716041447706,-500.0,0.00028218,2,"2024-05-18T14:10:47.706",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397639,1716041447716,-500.0,0.00028219,2,"2024-05-18T14:10:47.716",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397640,1716041447727,-500.0,0.00028219,2,"2024-05-18T14:10:47.727",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397641,1716041447736,-500.0,0.00028219,2,"2024-05-18T14:10:47.736",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397642,1716041447747,-219.0,0.00028219,2,"2024-05-18T14:10:47.747",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397643,1716041447758,-500.0,0.00028219,2,"2024-05-18T14:10:47.758",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397644,1716041447769,-500.72,0.00028219,2,"2024-05-18T14:10:47.769",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397645,1716041447782,-500.0,0.00028219,2,"2024-05-18T14:10:47.782",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397646,1716041447792,-500.0,0.00028219,2,"2024-05-18T14:10:47.792",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397648,1716041447805,-500.0,0.00028219,2,"2024-05-18T14:10:47.805",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397650,1716041447815,-500.0,0.00028219,2,"2024-05-18T14:10:47.815",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397652,1716041447825,-500.0,0.00028219,2,"2024-05-18T14:10:47.825",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397654,1716041447835,-500.0,0.00028219,2,"2024-05-18T14:10:47.835",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397656,1716041447846,-500.0,0.00028219,2,"2024-05-18T14:10:47.846",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397658,1716041447857,-500.0,0.00028219,2,"2024-05-18T14:10:47.857",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397660,1716041447868,-760.4,0.00028219,2,"2024-05-18T14:10:47.868",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397663,1716041447878,-755.68,0.00028219,2,"2024-05-18T14:10:47.878",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397665,1716041447890,-500.0,0.00028219,2,"2024-05-18T14:10:47.890",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397667,1716041447901,-956.49,0.00028219,2,"2024-05-18T14:10:47.901",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397669,1716041447911,-500.0,0.00028219,2,"2024-05-18T14:10:47.911",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397671,1716041447921,-500.0,0.00028219,2,"2024-05-18T14:10:47.921",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397673,1716041447931,-500.0,0.00028219,2,"2024-05-18T14:10:47.931",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397675,1716041447942,-973.26,0.00028219,2,"2024-05-18T14:10:47.942",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397678,1716041447952,-500.0,0.00028219,2,"2024-05-18T14:10:47.952",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397680,1716041447962,-500.0,0.00028219,2,"2024-05-18T14:10:47.962",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397682,1716041447972,-500.0,0.00028219,2,"2024-05-18T14:10:47.972",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397684,1716041447982,-253.44752863,0.00028491,2,"2024-05-18T14:10:47.982",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397686,1716041447994,-500.0,0.00028492,2,"2024-05-18T14:10:47.994",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397688,1716041448005,-500.0,0.00028492,2,"2024-05-18T14:10:48.005",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397690,1716041448016,-500.0,0.00028492,2,"2024-05-18T14:10:48.016",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397692,1716041448025,-643.2337943,0.00028492,2,"2024-05-18T14:10:48.025",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397694,1716041448036,-500.0,0.00028492,2,"2024-05-18T14:10:48.036",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397696,1716041448046,-500.0,0.00028492,2,"2024-05-18T14:10:48.046",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397699,1716041448057,-713.42,0.00028492,2,"2024-05-18T14:10:48.057",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397701,1716041448068,-500.0,0.00028492,2,"2024-05-18T14:10:48.068",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397703,1716041448078,-500.0,0.00028492,2,"2024-05-18T14:10:48.078",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397705,1716041448089,-507.48,0.00028492,2,"2024-05-18T14:10:48.089",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397707,1716041448100,-500.0,0.00028492,2,"2024-05-18T14:10:48.100",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397709,1716041448111,-642.82,0.00028492,2,"2024-05-18T14:10:48.111",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397711,1716041448122,-584.72,0.00028492,2,"2024-05-18T14:10:48.122",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397713,1716041448133,-500.0,0.00028492,2,"2024-05-18T14:10:48.133",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397715,1716041448143,-500.0,0.00028492,2,"2024-05-18T14:10:48.143",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397717,1716041448153,-732.2,0.00028492,2,"2024-05-18T14:10:48.153",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397719,1716041448163,-562.32,0.00028492,2,"2024-05-18T14:10:48.163",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397722,1716041448173,-682.41,0.00028492,2,"2024-05-18T14:10:48.173",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397724,1716041448183,-863.04,0.00028492,2,"2024-05-18T14:10:48.183",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397726,1716041448194,-330.68439139,0.00028492,2,"2024-05-18T14:10:48.194",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397728,1716041448204,-500.0,0.00028492,2,"2024-05-18T14:10:48.204",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397730,1716041448215,-500.0,0.00028492,2,"2024-05-18T14:10:48.215",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397732,1716041448225,-609.24,0.00028492,2,"2024-05-18T14:10:48.225",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397734,1716041448236,-500.0,0.00028492,2,"2024-05-18T14:10:48.236",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397736,1716041448247,-150.0,0.00028492,2,"2024-05-18T14:10:48.247",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397739,1716041448257,-500.0,0.00028492,2,"2024-05-18T14:10:48.257",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397741,1716041448267,-1007.03,0.00028492,2,"2024-05-18T14:10:48.267",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397743,1716041448278,-3346.88,0.00028492,2,"2024-05-18T14:10:48.278",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397745,1716041448288,-879.97,0.00028492,2,"2024-05-18T14:10:48.288",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397747,1716041448302,-500.0,0.00028492,2,"2024-05-18T14:10:48.302",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397749,1716041448312,-551.25465944,0.00028492,2,"2024-05-18T14:10:48.312",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397751,1716041448322,-500.0,0.00028492,2,"2024-05-18T14:10:48.322",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397753,1716041448332,-500.0,0.00028492,2,"2024-05-18T14:10:48.332",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397755,1716041448343,-500.0,0.00028492,2,"2024-05-18T14:10:48.343",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397757,1716041448353,-500.0,0.00028492,2,"2024-05-18T14:10:48.353",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397759,1716041448363,-596.04,0.00028492,2,"2024-05-18T14:10:48.363",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397761,1716041448376,-500.0,0.00028492,2,"2024-05-18T14:10:48.376",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397763,1716041448386,-500.0,0.00028492,2,"2024-05-18T14:10:48.386",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397765,1716041448397,-500.0,0.00028492,2,"2024-05-18T14:10:48.397",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397767,1716041448406,-500.0,0.00028492,2,"2024-05-18T14:10:48.406",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397770,1716041448417,-3478.51,0.00028492,2,"2024-05-18T14:10:48.417",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397772,1716041448427,-500.0,0.00028492,2,"2024-05-18T14:10:48.427",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397774,1716041448437,-500.0,0.00028492,2,"2024-05-18T14:10:48.437",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397776,1716041448448,-500.0,0.00028492,2,"2024-05-18T14:10:48.448",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397778,1716041448458,-500.0,0.00028492,2,"2024-05-18T14:10:48.458",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397780,1716041448468,-500.0,0.00028492,2,"2024-05-18T14:10:48.468",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397782,1716041448478,-500.0,0.00028492,2,"2024-05-18T14:10:48.478",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397784,1716041448488,-500.0,0.00028492,2,"2024-05-18T14:10:48.488",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397786,1716041448498,-500.0,0.00028492,2,"2024-05-18T14:10:48.498",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397788,1716041448508,-500.0,0.00028492,2,"2024-05-18T14:10:48.508",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397790,1716041448518,-500.0,0.00028492,2,"2024-05-18T14:10:48.518",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397793,1716041448529,-1148.85,0.00028492,2,"2024-05-18T14:10:48.529",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397795,1716041448539,-500.0,0.00028492,2,"2024-05-18T14:10:48.539",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397797,1716041448548,-500.0,0.00028492,2,"2024-05-18T14:10:48.548",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397799,1716041448558,-500.0,0.00028492,2,"2024-05-18T14:10:48.558",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397801,1716041448569,-1003.53,0.00028492,2,"2024-05-18T14:10:48.569",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397803,1716041448579,-500.0,0.00028492,2,"2024-05-18T14:10:48.579",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397805,1716041448589,-500.0,0.00028492,2,"2024-05-18T14:10:48.589",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397807,1716041448599,-500.0,0.00028492,2,"2024-05-18T14:10:48.599",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397809,1716041448609,-500.0,0.00028492,2,"2024-05-18T14:10:48.609",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397811,1716041448619,-500.0,0.00028492,2,"2024-05-18T14:10:48.619",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397813,1716041448629,-500.0,0.00028492,2,"2024-05-18T14:10:48.629",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397816,1716041448639,-500.0,0.00028492,2,"2024-05-18T14:10:48.639",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397818,1716041448649,-500.0,0.00028492,2,"2024-05-18T14:10:48.649",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397820,1716041448659,-500.0,0.00028492,2,"2024-05-18T14:10:48.659",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397822,1716041448670,-500.0,0.00028492,2,"2024-05-18T14:10:48.670",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397824,1716041448679,-500.0,0.00028492,2,"2024-05-18T14:10:48.679",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397826,1716041448689,-500.0,0.00028492,2,"2024-05-18T14:10:48.689",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397828,1716041448699,-500.0,0.00028492,2,"2024-05-18T14:10:48.699",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397830,1716041448710,-500.0,0.00028492,2,"2024-05-18T14:10:48.710",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397833,1716041448720,-556.39,0.00028492,2,"2024-05-18T14:10:48.720",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397835,1716041448730,-500.0,0.00028492,2,"2024-05-18T14:10:48.730",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397837,1716041448740,-553.97,0.00028492,2,"2024-05-18T14:10:48.740",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397839,1716041448750,-500.0,0.00028492,2,"2024-05-18T14:10:48.750",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397841,1716041448760,-500.0,0.00028492,2,"2024-05-18T14:10:48.760",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397843,1716041448771,-500.0,0.00028492,2,"2024-05-18T14:10:48.771",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397845,1716041448782,-514.32,0.00028492,2,"2024-05-18T14:10:48.782",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397847,1716041448793,-1667.33,0.00028492,2,"2024-05-18T14:10:48.793",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397849,1716041448803,-702.72,0.00028492,2,"2024-05-18T14:10:48.803",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397851,1716041448813,-903.0,0.00028492,2,"2024-05-18T14:10:48.813",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397854,1716041448824,-500.0,0.00028492,2,"2024-05-18T14:10:48.824",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397856,1716041448834,-500.0,0.00028492,2,"2024-05-18T14:10:48.834",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397858,1716041448844,-570.97,0.00028492,2,"2024-05-18T14:10:48.844",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397860,1716041448854,-500.0,0.00028492,2,"2024-05-18T14:10:48.854",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397862,1716041448864,-1896.07,0.00028492,2,"2024-05-18T14:10:48.864",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397864,1716041448874,-500.0,0.00028492,2,"2024-05-18T14:10:48.874",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397866,1716041448885,-500.0,0.00028492,2,"2024-05-18T14:10:48.885",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397868,1716041448895,-500.0,0.00028492,2,"2024-05-18T14:10:48.895",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397870,1716041448905,-500.0,0.00028492,2,"2024-05-18T14:10:48.905",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397872,1716041448915,-759.72,0.00028492,2,"2024-05-18T14:10:48.915",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397875,1716041448926,-500.0,0.00028492,2,"2024-05-18T14:10:48.926",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397877,1716041448936,-1078.32,0.00028492,2,"2024-05-18T14:10:48.936",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397879,1716041448946,-500.0,0.00028492,2,"2024-05-18T14:10:48.946",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397881,1716041448956,-500.0,0.00028492,2,"2024-05-18T14:10:48.956",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397883,1716041448966,-959.4,0.00028492,2,"2024-05-18T14:10:48.966",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397885,1716041448976,-500.0,0.00028492,2,"2024-05-18T14:10:48.976",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397887,1716041448986,-772.34,0.00028492,2,"2024-05-18T14:10:48.986",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397889,1716041448996,-500.0,0.00028492,2,"2024-05-18T14:10:48.996",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397891,1716041449006,-500.0,0.00028492,2,"2024-05-18T14:10:49.006",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397893,1716041449016,-500.0,0.00028492,2,"2024-05-18T14:10:49.016",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397895,1716041449026,-500.0,0.00028492,2,"2024-05-18T14:10:49.026",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397897,1716041449036,-1076.15,0.00028492,2,"2024-05-18T14:10:49.036",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397899,1716041449047,-500.0,0.00028492,2,"2024-05-18T14:10:49.047",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397902,1716041449057,-500.0,0.00028492,2,"2024-05-18T14:10:49.057",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397904,1716041449068,-500.0,0.00028492,2,"2024-05-18T14:10:49.068",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397906,1716041449078,-500.0,0.00028492,2,"2024-05-18T14:10:49.078",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397908,1716041449088,-1545.2,0.00028492,2,"2024-05-18T14:10:49.088",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397910,1716041449098,-500.0,0.00028492,2,"2024-05-18T14:10:49.098",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397912,1716041449109,-500.0,0.00028492,2,"2024-05-18T14:10:49.109",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397914,1716041449119,-169.32423427,0.00028492,2,"2024-05-18T14:10:49.119",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397930,1716041449259,-586.84,0.0002767,2,"2024-05-18T14:10:49.259",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397932,1716041449269,-330.67576573,0.00028492,2,"2024-05-18T14:10:49.269",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397934,1716041449278,-331.08479774,0.00028492,2,"2024-05-18T14:10:49.278",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397936,1716041449290,-168.91520226,0.00028492,2,"2024-05-18T14:10:49.290",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397938,1716041449303,-202.04916505,0.00028492,2,"2024-05-18T14:10:49.303",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397941,1716041449318,-297.95083495,0.00028492,2,"2024-05-18T14:10:49.318",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397943,1716041449328,-182.08972433,0.00028492,2,"2024-05-18T14:10:49.328",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397945,1716041449340,-884.79027567,0.00028492,2,"2024-05-18T14:10:49.340",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397947,1716041449349,-2799.24,0.00028492,2,"2024-05-18T14:10:49.349",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397949,1716041449358,-1604.45,0.00028492,2,"2024-05-18T14:10:49.358",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397951,1716041449367,-1043.2,0.00028492,2,"2024-05-18T14:10:49.367",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397953,1716041449377,-500.0,0.00028492,2,"2024-05-18T14:10:49.377",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397955,1716041449387,-500.0,0.00028492,2,"2024-05-18T14:10:49.387",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397957,1716041449397,-664.59,0.00028492,2,"2024-05-18T14:10:49.397",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397959,1716041449407,-500.0,0.00028492,2,"2024-05-18T14:10:49.407",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397961,1716041449417,-500.0,0.00028492,2,"2024-05-18T14:10:49.417",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397963,1716041449426,-500.0,0.00028492,2,"2024-05-18T14:10:49.426",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397965,1716041449435,-2003.31936589,0.00028492,2,"2024-05-18T14:10:49.435",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397967,1716041449446,-762.5,0.00028492,2,"2024-05-18T14:10:49.446",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397970,1716041449462,-4367.20063411,0.00028492,2,"2024-05-18T14:10:49.462",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397972,1716041449471,-500.0,0.00028492,2,"2024-05-18T14:10:49.471",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397974,1716041449481,-500.0,0.00028492,2,"2024-05-18T14:10:49.481",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397976,1716041449490,-665.85,0.00028492,2,"2024-05-18T14:10:49.490",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397978,1716041449500,-500.0,0.00028492,2,"2024-05-18T14:10:49.500",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397980,1716041449510,-844.04,0.00028492,2,"2024-05-18T14:10:49.510",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397982,1716041449519,-898.61,0.00028492,2,"2024-05-18T14:10:49.519",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397984,1716041449529,-500.0,0.00028492,2,"2024-05-18T14:10:49.529",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397986,1716041449539,-500.0,0.00028492,2,"2024-05-18T14:10:49.539",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397988,1716041449549,-984.26,0.00028492,2,"2024-05-18T14:10:49.549",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397990,1716041449558,-1127.28,0.00028492,2,"2024-05-18T14:10:49.558",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397992,1716041449567,-559.43,0.00028492,2,"2024-05-18T14:10:49.567",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397994,1716041449576,-997.87,0.00028492,2,"2024-05-18T14:10:49.576",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397996,1716041449585,-575.21,0.00028492,2,"2024-05-18T14:10:49.585",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327397998,1716041449594,-500.0,0.00028492,2,"2024-05-18T14:10:49.594",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398000,1716041449603,-500.0,0.00028492,2,"2024-05-18T14:10:49.603",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398002,1716041449613,-500.0,0.00028492,2,"2024-05-18T14:10:49.613",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398031,1716041449943,-500.0,0.00028492,2,"2024-05-18T14:10:49.943",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398033,1716041449957,-583.84,0.00028492,2,"2024-05-18T14:10:49.957",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398035,1716041449967,-1919.96,0.00028492,2,"2024-05-18T14:10:49.967",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398037,1716041449976,-1477.41,0.00028492,2,"2024-05-18T14:10:49.976",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398039,1716041449986,-500.0,0.00028492,2,"2024-05-18T14:10:49.986",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398042,1716041449995,-500.0,0.00028492,2,"2024-05-18T14:10:49.995",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398044,1716041450005,-500.0,0.00028492,2,"2024-05-18T14:10:50.005",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398045,1716041450014,-852.06,0.00028492,2,"2024-05-18T14:10:50.014",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398047,1716041450025,-702.19,0.00028492,2,"2024-05-18T14:10:50.025",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398050,1716041450034,-555.41,0.00028492,2,"2024-05-18T14:10:50.034",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398052,1716041450043,-1908.21,0.00028492,2,"2024-05-18T14:10:50.043",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398054,1716041450052,-500.0,0.00028492,2,"2024-05-18T14:10:50.052",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398055,1716041450061,-500.0,0.00028492,2,"2024-05-18T14:10:50.061",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398058,1716041450070,-500.0,0.00028492,2,"2024-05-18T14:10:50.070",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398059,1716041450080,-500.0,0.00028492,2,"2024-05-18T14:10:50.080",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398061,1716041450089,-500.0,0.00028492,2,"2024-05-18T14:10:50.089",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398064,1716041450098,-534.5,0.00028492,2,"2024-05-18T14:10:50.098",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398066,1716041450107,-500.0,0.00028492,2,"2024-05-18T14:10:50.107",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398068,1716041450117,-667.95,0.00028492,2,"2024-05-18T14:10:50.117",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398069,1716041450126,-500.0,0.00028492,2,"2024-05-18T14:10:50.126",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398071,1716041450135,-774.25,0.00028492,2,"2024-05-18T14:10:50.135",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398073,1716041450145,-500.0,0.00028492,2,"2024-05-18T14:10:50.145",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398075,1716041450154,-870.53,0.00028492,2,"2024-05-18T14:10:50.154",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398077,1716041450163,-500.0,0.00028492,2,"2024-05-18T14:10:50.163",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398079,1716041450172,-559.08,0.00028492,2,"2024-05-18T14:10:50.172",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398081,1716041450181,-520.02,0.00028492,2,"2024-05-18T14:10:50.181",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398083,1716041450191,-500.0,0.00028492,2,"2024-05-18T14:10:50.191",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398085,1716041450200,-500.0,0.00028492,2,"2024-05-18T14:10:50.200",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398088,1716041450210,-4108.19,0.00028492,2,"2024-05-18T14:10:50.210",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398090,1716041450219,-501.95,0.00028492,2,"2024-05-18T14:10:50.219",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398091,1716041450228,-500.0,0.00028492,2,"2024-05-18T14:10:50.228",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398093,1716041450237,-500.0,0.00028492,2,"2024-05-18T14:10:50.237",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398096,1716041450247,-500.0,0.00028493,2,"2024-05-18T14:10:50.247",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398098,1716041450256,-500.0,0.00028493,2,"2024-05-18T14:10:50.256",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398099,1716041450265,-500.0,0.00028493,2,"2024-05-18T14:10:50.265",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398101,1716041450275,-500.0,0.00028493,2,"2024-05-18T14:10:50.275",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398104,1716041450284,-500.72,0.00028493,2,"2024-05-18T14:10:50.284",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398106,1716041450295,-500.0,0.00028493,2,"2024-05-18T14:10:50.295",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398107,1716041450308,-500.0,0.00028493,2,"2024-05-18T14:10:50.308",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398109,1716041450318,-500.0,0.00028493,2,"2024-05-18T14:10:50.318",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398111,1716041450327,-500.0,0.00028493,2,"2024-05-18T14:10:50.327",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398114,1716041450336,-446.15406054,0.00028493,2,"2024-05-18T14:10:50.336",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398116,1716041450347,-500.0,0.00028493,2,"2024-05-18T14:10:50.347",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398118,1716041450356,-500.0,0.00028493,2,"2024-05-18T14:10:50.356",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398119,1716041450365,-500.0,0.00028493,2,"2024-05-18T14:10:50.365",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398122,1716041450377,-760.4,0.00028493,2,"2024-05-18T14:10:50.377",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398124,1716041450385,-755.68,0.00028493,2,"2024-05-18T14:10:50.385",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398126,1716041450395,-500.0,0.00028493,2,"2024-05-18T14:10:50.395",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398128,1716041450403,-956.49,0.00028493,2,"2024-05-18T14:10:50.403",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398129,1716041450413,-500.0,0.00028493,2,"2024-05-18T14:10:50.413",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398132,1716041450422,-500.0,0.00028493,2,"2024-05-18T14:10:50.422",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398133,1716041450431,-500.0,0.00028493,2,"2024-05-18T14:10:50.431",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398135,1716041450441,-973.26,0.00028493,2,"2024-05-18T14:10:50.441",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398137,1716041450451,-500.0,0.00028493,2,"2024-05-18T14:10:50.451",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398140,1716041450462,-500.0,0.00028493,2,"2024-05-18T14:10:50.462",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398141,1716041450473,-273.79,0.00028493,2,"2024-05-18T14:10:50.473",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398143,1716041450483,-500.0,0.00028766,2,"2024-05-18T14:10:50.483",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398146,1716041450492,-500.0,0.00028766,2,"2024-05-18T14:10:50.492",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398147,1716041450501,-500.0,0.00028766,2,"2024-05-18T14:10:50.501",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398149,1716041450511,-622.62780119,0.00028766,2,"2024-05-18T14:10:50.511",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398152,1716041450520,-613.8705517,0.00028766,2,"2024-05-18T14:10:50.520",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398154,1716041450530,-713.42,0.00028766,2,"2024-05-18T14:10:50.530",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398156,1716041450539,-500.0,0.00028766,2,"2024-05-18T14:10:50.539",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398158,1716041450549,-500.0,0.00028766,2,"2024-05-18T14:10:50.549",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398160,1716041450557,-507.48,0.00028766,2,"2024-05-18T14:10:50.557",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398162,1716041450567,-500.0,0.00028766,2,"2024-05-18T14:10:50.567",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398164,1716041450576,-642.82,0.00028766,2,"2024-05-18T14:10:50.576",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398166,1716041450586,-584.72,0.00028766,2,"2024-05-18T14:10:50.586",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398168,1716041450595,-188.50802433,0.00028766,2,"2024-05-18T14:10:50.595",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398170,1716041450604,-500.0,0.00028766,2,"2024-05-18T14:10:50.604",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398172,1716041450612,-732.2,0.00028766,2,"2024-05-18T14:10:50.612",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398173,1716041450623,-562.32,0.00028766,2,"2024-05-18T14:10:50.623",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398176,1716041450632,-682.41,0.00028766,2,"2024-05-18T14:10:50.632",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398178,1716041450642,-863.04,0.00028766,2,"2024-05-18T14:10:50.642",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398179,1716041450651,-500.0,0.00028766,2,"2024-05-18T14:10:50.651",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398181,1716041450661,-500.0,0.00028766,2,"2024-05-18T14:10:50.661",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398184,1716041450671,-609.24,0.00028766,2,"2024-05-18T14:10:50.671",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398185,1716041450680,-500.0,0.00028766,2,"2024-05-18T14:10:50.680",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398188,1716041450689,-150.0,0.00028766,2,"2024-05-18T14:10:50.689",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398190,1716041450698,-500.0,0.00028766,2,"2024-05-18T14:10:50.698",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398192,1716041450708,-1007.03,0.00028766,2,"2024-05-18T14:10:50.708",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398193,1716041450716,-3346.88,0.00028766,2,"2024-05-18T14:10:50.716",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398196,1716041450727,-879.97,0.00028766,2,"2024-05-18T14:10:50.727",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398198,1716041450736,-500.0,0.00028766,2,"2024-05-18T14:10:50.736",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398200,1716041450746,-500.0,0.00028766,2,"2024-05-18T14:10:50.746",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398201,1716041450756,-500.0,0.00028766,2,"2024-05-18T14:10:50.756",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398203,1716041450766,-500.0,0.00028766,2,"2024-05-18T14:10:50.766",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398206,1716041450778,-500.0,0.00028766,2,"2024-05-18T14:10:50.778",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398208,1716041450787,-596.04,0.00028766,2,"2024-05-18T14:10:50.787",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398209,1716041450796,-500.0,0.00028766,2,"2024-05-18T14:10:50.796",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398212,1716041450806,-329.95077629,0.00028766,2,"2024-05-18T14:10:50.806",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398214,1716041450815,-500.0,0.00028766,2,"2024-05-18T14:10:50.815",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398215,1716041450824,-500.0,0.00028766,2,"2024-05-18T14:10:50.824",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398218,1716041450833,-500.0,0.00028766,2,"2024-05-18T14:10:50.833",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398219,1716041450842,-500.0,0.00028766,2,"2024-05-18T14:10:50.842",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398221,1716041450851,-500.0,0.00028766,2,"2024-05-18T14:10:50.851",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398224,1716041450861,-500.0,0.00028766,2,"2024-05-18T14:10:50.861",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398226,1716041450870,-500.0,0.00028766,2,"2024-05-18T14:10:50.870",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398228,1716041450879,-500.0,0.00028766,2,"2024-05-18T14:10:50.879",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398230,1716041450888,-500.0,0.00028766,2,"2024-05-18T14:10:50.888",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398232,1716041450898,-500.0,0.00028766,2,"2024-05-18T14:10:50.898",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398233,1716041450907,-500.0,0.00028766,2,"2024-05-18T14:10:50.907",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398236,1716041450916,-500.0,0.00028766,2,"2024-05-18T14:10:50.916",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398238,1716041450926,-1148.85,0.00028766,2,"2024-05-18T14:10:50.926",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398240,1716041450936,-500.0,0.00028766,2,"2024-05-18T14:10:50.936",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398242,1716041450945,-500.0,0.00028766,2,"2024-05-18T14:10:50.945",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398244,1716041450955,-500.0,0.00028766,2,"2024-05-18T14:10:50.955",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398246,1716041450964,-1003.53,0.00028766,2,"2024-05-18T14:10:50.964",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398248,1716041450974,-500.0,0.00028766,2,"2024-05-18T14:10:50.974",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398250,1716041450984,-500.0,0.00028766,2,"2024-05-18T14:10:50.984",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398252,1716041450993,-500.0,0.00028766,2,"2024-05-18T14:10:50.993",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398254,1716041451002,-500.0,0.00028766,2,"2024-05-18T14:10:51.002",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398256,1716041451011,-500.0,0.00028766,2,"2024-05-18T14:10:51.011",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398257,1716041451020,-500.0,0.00028766,2,"2024-05-18T14:10:51.020",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398259,1716041451031,-500.0,0.00028766,2,"2024-05-18T14:10:51.031",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398262,1716041451040,-500.0,0.00028766,2,"2024-05-18T14:10:51.040",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398263,1716041451049,-500.0,0.00028766,2,"2024-05-18T14:10:51.049",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398266,1716041451058,-500.0,0.00028766,2,"2024-05-18T14:10:51.058",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398268,1716041451067,-500.0,0.00028766,2,"2024-05-18T14:10:51.067",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398270,1716041451077,-500.0,0.00028766,2,"2024-05-18T14:10:51.077",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398271,1716041451086,-500.0,0.00028766,2,"2024-05-18T14:10:51.086",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398274,1716041451097,-500.0,0.00028766,2,"2024-05-18T14:10:51.097",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398276,1716041451107,-556.39,0.00028766,2,"2024-05-18T14:10:51.107",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398278,1716041451116,-500.0,0.00028766,2,"2024-05-18T14:10:51.116",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398280,1716041451125,-553.97,0.00028766,2,"2024-05-18T14:10:51.125",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398282,1716041451134,-500.0,0.00028766,2,"2024-05-18T14:10:51.134",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398284,1716041451143,-500.0,0.00028766,2,"2024-05-18T14:10:51.143",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398286,1716041451152,-500.0,0.00028766,2,"2024-05-18T14:10:51.152",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398288,1716041451161,-514.32,0.00028766,2,"2024-05-18T14:10:51.161",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398290,1716041451171,-1667.33,0.00028766,2,"2024-05-18T14:10:51.171",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398292,1716041451180,-702.72,0.00028766,2,"2024-05-18T14:10:51.180",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398294,1716041451190,-903.0,0.00028766,2,"2024-05-18T14:10:51.190",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398296,1716041451199,-500.0,0.00028766,2,"2024-05-18T14:10:51.199",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398298,1716041451208,-500.0,0.00028766,2,"2024-05-18T14:10:51.208",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398300,1716041451217,-570.97,0.00028766,2,"2024-05-18T14:10:51.217",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398302,1716041451226,-609.54117925,0.00028766,2,"2024-05-18T14:10:51.226",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398303,1716041451235,-1896.07,0.00028766,2,"2024-05-18T14:10:51.235",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398306,1716041451244,-500.0,0.00028766,2,"2024-05-18T14:10:51.244",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398307,1716041451254,-500.0,0.00028766,2,"2024-05-18T14:10:51.254",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398310,1716041451263,-500.0,0.00028766,2,"2024-05-18T14:10:51.263",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398311,1716041451273,-500.0,0.00028766,2,"2024-05-18T14:10:51.273",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398314,1716041451282,-759.72,0.00028766,2,"2024-05-18T14:10:51.282",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398316,1716041451292,-500.0,0.00028766,2,"2024-05-18T14:10:51.292",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398317,1716041451307,-1078.32,0.00028766,2,"2024-05-18T14:10:51.307",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398319,1716041451316,-500.0,0.00028766,2,"2024-05-18T14:10:51.316",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398321,1716041451325,-500.0,0.00028766,2,"2024-05-18T14:10:51.325",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398324,1716041451336,-959.4,0.00028766,2,"2024-05-18T14:10:51.336",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398326,1716041451346,-500.0,0.00028766,2,"2024-05-18T14:10:51.346",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398328,1716041451355,-772.34,0.00028766,2,"2024-05-18T14:10:51.355",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398330,1716041451364,-500.0,0.00028766,2,"2024-05-18T14:10:51.364",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398332,1716041451374,-500.0,0.00028766,2,"2024-05-18T14:10:51.374",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398334,1716041451386,-500.0,0.00028766,2,"2024-05-18T14:10:51.386",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398336,1716041451396,-500.0,0.00028766,2,"2024-05-18T14:10:51.396",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398337,1716041451405,-1076.15,0.00028766,2,"2024-05-18T14:10:51.405",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398340,1716041451414,-500.0,0.00028766,2,"2024-05-18T14:10:51.414",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398342,1716041451424,-500.0,0.00028766,2,"2024-05-18T14:10:51.424",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398344,1716041451433,-500.0,0.00028766,2,"2024-05-18T14:10:51.433",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398346,1716041451443,-500.0,0.00028766,2,"2024-05-18T14:10:51.443",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398348,1716041451453,-1545.2,0.00028766,2,"2024-05-18T14:10:51.453",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398350,1716041451463,-500.0,0.00028766,2,"2024-05-18T14:10:51.463",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398352,1716041451473,-500.0,0.00028766,2,"2024-05-18T14:10:51.473",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398354,1716041451482,-500.0,0.00028766,2,"2024-05-18T14:10:51.482",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398356,1716041451491,-500.0,0.00028766,2,"2024-05-18T14:10:51.491",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398358,1716041451500,-500.0,0.00028766,2,"2024-05-18T14:10:51.500",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398360,1716041451510,-1066.88,0.00028766,2,"2024-05-18T14:10:51.510",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398362,1716041451519,-2799.24,0.00028766,2,"2024-05-18T14:10:51.519",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398364,1716041451529,-1604.45,0.00028766,2,"2024-05-18T14:10:51.529",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398366,1716041451538,-1043.2,0.00028766,2,"2024-05-18T14:10:51.538",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398368,1716041451547,-500.0,0.00028766,2,"2024-05-18T14:10:51.547",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398370,1716041451557,-500.0,0.00028766,2,"2024-05-18T14:10:51.557",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398372,1716041451567,-664.59,0.00028766,2,"2024-05-18T14:10:51.567",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398374,1716041451576,-500.0,0.00028766,2,"2024-05-18T14:10:51.576",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398376,1716041451585,-500.0,0.00028766,2,"2024-05-18T14:10:51.585",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398378,1716041451595,-500.0,0.00028766,2,"2024-05-18T14:10:51.595",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398380,1716041451604,-7133.02,0.00028766,2,"2024-05-18T14:10:51.604",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398382,1716041451613,-500.0,0.00028766,2,"2024-05-18T14:10:51.613",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398384,1716041451623,-500.0,0.00028766,2,"2024-05-18T14:10:51.623",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398386,1716041451632,-665.85,0.00028766,2,"2024-05-18T14:10:51.632",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398388,1716041451642,-499.62244347,0.00028766,2,"2024-05-18T14:10:51.642",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398390,1716041451651,-844.04,0.00028766,2,"2024-05-18T14:10:51.651",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398392,1716041451660,-898.61,0.00028766,2,"2024-05-18T14:10:51.660",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398394,1716041451669,-500.0,0.00028766,2,"2024-05-18T14:10:51.669",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398397,1716041451679,-500.0,0.00028766,2,"2024-05-18T14:10:51.679",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398399,1716041451689,-984.26,0.00028766,2,"2024-05-18T14:10:51.689",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398401,1716041451699,-1127.28,0.00028766,2,"2024-05-18T14:10:51.699",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398403,1716041451709,-997.87,0.00028766,2,"2024-05-18T14:10:51.709",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398404,1716041451718,-559.43,0.00028766,2,"2024-05-18T14:10:51.718",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398407,1716041451727,-575.21,0.00028766,2,"2024-05-18T14:10:51.727",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398409,1716041451737,-500.0,0.00028766,2,"2024-05-18T14:10:51.737",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398410,1716041451746,-500.0,0.00028766,2,"2024-05-18T14:10:51.746",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398411,1716041451755,-500.0,0.00028766,2,"2024-05-18T14:10:51.755",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398412,1716041451765,-500.0,0.00028766,2,"2024-05-18T14:10:51.765",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398413,1716041451775,-583.84,0.00028766,2,"2024-05-18T14:10:51.775",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398414,1716041451784,-1919.96,0.00028766,2,"2024-05-18T14:10:51.784",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398415,1716041451794,-1477.41,0.00028766,2,"2024-05-18T14:10:51.794",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398416,1716041451803,-500.0,0.00028766,2,"2024-05-18T14:10:51.803",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398417,1716041451812,-500.0,0.00028766,2,"2024-05-18T14:10:51.812",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398418,1716041451822,-500.0,0.00028766,2,"2024-05-18T14:10:51.822",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398420,1716041451832,-852.06,0.00028766,2,"2024-05-18T14:10:51.832",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398422,1716041451841,-702.19,0.00028766,2,"2024-05-18T14:10:51.841",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398424,1716041451850,-555.41,0.00028766,2,"2024-05-18T14:10:51.850",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398426,1716041451859,-1908.21,0.00028766,2,"2024-05-18T14:10:51.859",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398428,1716041451868,-500.0,0.00028766,2,"2024-05-18T14:10:51.868",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398430,1716041451878,-500.0,0.00028766,2,"2024-05-18T14:10:51.878",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398432,1716041451887,-500.0,0.00028766,2,"2024-05-18T14:10:51.887",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398434,1716041451896,-500.0,0.00028766,2,"2024-05-18T14:10:51.896",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398436,1716041451906,-500.0,0.00028766,2,"2024-05-18T14:10:51.906",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398438,1716041451915,-534.5,0.00028766,2,"2024-05-18T14:10:51.915",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398440,1716041451925,-500.0,0.00028766,2,"2024-05-18T14:10:51.925",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398442,1716041451934,-667.95,0.00028766,2,"2024-05-18T14:10:51.934",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398444,1716041451944,-500.0,0.00028766,2,"2024-05-18T14:10:51.944",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398446,1716041451953,-774.25,0.00028766,2,"2024-05-18T14:10:51.953",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398448,1716041451963,-500.0,0.00028766,2,"2024-05-18T14:10:51.963",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398450,1716041451973,-870.53,0.00028766,2,"2024-05-18T14:10:51.973",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398452,1716041451982,-500.0,0.00028766,2,"2024-05-18T14:10:51.982",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398454,1716041451991,-559.08,0.00028766,2,"2024-05-18T14:10:51.991",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398456,1716041452001,-520.02,0.00028766,2,"2024-05-18T14:10:52.001",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398458,1716041452010,-500.0,0.00028766,2,"2024-05-18T14:10:52.010",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398460,1716041452020,-4108.19,0.00028766,2,"2024-05-18T14:10:52.020",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398462,1716041452030,-500.0,0.00028766,2,"2024-05-18T14:10:52.030",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398465,1716041452039,-501.95,0.00028766,2,"2024-05-18T14:10:52.039",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398467,1716041452049,-500.0,0.00028766,2,"2024-05-18T14:10:52.049",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398469,1716041452059,-438.05949589,0.00028766,2,"2024-05-18T14:10:52.059",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398471,1716041452068,-500.0,0.00028767,2,"2024-05-18T14:10:52.068",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398473,1716041452077,-500.0,0.00028767,2,"2024-05-18T14:10:52.077",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398474,1716041452086,-500.0,0.00028767,2,"2024-05-18T14:10:52.086",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398477,1716041452096,-500.0,0.00028767,2,"2024-05-18T14:10:52.096",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398479,1716041452105,-500.72,0.00028767,2,"2024-05-18T14:10:52.105",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398481,1716041452115,-500.0,0.00028767,2,"2024-05-18T14:10:52.115",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398483,1716041452124,-500.0,0.00028767,2,"2024-05-18T14:10:52.124",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398485,1716041452134,-500.0,0.00028767,2,"2024-05-18T14:10:52.134",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398487,1716041452143,-500.0,0.00028767,2,"2024-05-18T14:10:52.143",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398489,1716041452153,-500.0,0.00028767,2,"2024-05-18T14:10:52.153",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398491,1716041452163,-500.0,0.00028767,2,"2024-05-18T14:10:52.163",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398493,1716041452172,-500.0,0.00028767,2,"2024-05-18T14:10:52.172",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398495,1716041452182,-760.4,0.00028767,2,"2024-05-18T14:10:52.182",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398497,1716041452191,-755.68,0.00028767,2,"2024-05-18T14:10:52.191",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398499,1716041452201,-500.0,0.00028767,2,"2024-05-18T14:10:52.201",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398501,1716041452210,-956.49,0.00028767,2,"2024-05-18T14:10:52.210",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398503,1716041452219,-500.0,0.00028767,2,"2024-05-18T14:10:52.219",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398505,1716041452229,-500.0,0.00028767,2,"2024-05-18T14:10:52.229",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398507,1716041452239,-500.0,0.00028767,2,"2024-05-18T14:10:52.239",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398509,1716041452248,-973.26,0.00028767,2,"2024-05-18T14:10:52.248",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398511,1716041452257,-500.0,0.00028767,2,"2024-05-18T14:10:52.257",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398513,1716041452267,-500.0,0.00028767,2,"2024-05-18T14:10:52.267",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398515,1716041452276,-154.45,0.00028778,2,"2024-05-18T14:10:52.276",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398517,1716041452285,-164.74024365,0.0002888,2,"2024-05-18T14:10:52.285",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398519,1716041452295,-317.18,0.0002903,3,"2024-05-18T14:10:52.295",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398521,1716041452308,-500.0,0.0002904,2,"2024-05-18T14:10:52.308",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398523,1716041452318,-500.0,0.0002904,2,"2024-05-18T14:10:52.318",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398525,1716041452327,-500.0,0.0002904,2,"2024-05-18T14:10:52.327",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398527,1716041452337,-713.42,0.0002904,2,"2024-05-18T14:10:52.337",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398529,1716041452347,-500.0,0.0002904,2,"2024-05-18T14:10:52.347",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398531,1716041452356,-500.0,0.0002904,2,"2024-05-18T14:10:52.356",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398533,1716041452365,-507.48,0.0002904,2,"2024-05-18T14:10:52.365",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398535,1716041452376,-500.0,0.0002904,2,"2024-05-18T14:10:52.376",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398537,1716041452386,-642.82,0.0002904,2,"2024-05-18T14:10:52.386",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398539,1716041452395,-584.72,0.0002904,2,"2024-05-18T14:10:52.395",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398541,1716041452405,-500.0,0.0002904,2,"2024-05-18T14:10:52.405",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398543,1716041452414,-732.2,0.0002904,2,"2024-05-18T14:10:52.414",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398545,1716041452423,-562.32,0.0002904,2,"2024-05-18T14:10:52.423",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398547,1716041452432,-682.41,0.0002904,2,"2024-05-18T14:10:52.432",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398549,1716041452441,-863.04,0.0002904,2,"2024-05-18T14:10:52.441",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398551,1716041452451,-500.0,0.0002904,2,"2024-05-18T14:10:52.451",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398553,1716041452460,-500.0,0.0002904,2,"2024-05-18T14:10:52.460",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398555,1716041452470,-609.24,0.0002904,2,"2024-05-18T14:10:52.470",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398557,1716041452480,-500.0,0.0002904,2,"2024-05-18T14:10:52.480",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398559,1716041452489,-150.0,0.0002904,2,"2024-05-18T14:10:52.489",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398562,1716041452499,-500.0,0.0002904,2,"2024-05-18T14:10:52.499",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398564,1716041452508,-1007.03,0.0002904,2,"2024-05-18T14:10:52.508",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398566,1716041452517,-3346.88,0.0002904,2,"2024-05-18T14:10:52.517",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398567,1716041452526,-879.97,0.0002904,2,"2024-05-18T14:10:52.526",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398570,1716041452535,-500.0,0.0002904,2,"2024-05-18T14:10:52.535",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398571,1716041452545,-500.0,0.0002904,2,"2024-05-18T14:10:52.545",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398574,1716041452554,-500.0,0.0002904,2,"2024-05-18T14:10:52.554",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398575,1716041452564,-500.0,0.0002904,2,"2024-05-18T14:10:52.564",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398578,1716041452573,-500.0,0.0002904,2,"2024-05-18T14:10:52.573",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398580,1716041452583,-596.04,0.0002904,2,"2024-05-18T14:10:52.583",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398581,1716041452592,-500.0,0.0002904,2,"2024-05-18T14:10:52.592",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398583,1716041452601,-500.0,0.0002904,2,"2024-05-18T14:10:52.601",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398586,1716041452611,-500.0,0.0002904,2,"2024-05-18T14:10:52.611",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398588,1716041452621,-500.0,0.0002904,2,"2024-05-18T14:10:52.621",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398590,1716041452631,-500.0,0.0002904,2,"2024-05-18T14:10:52.631",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398592,1716041452640,-500.0,0.0002904,2,"2024-05-18T14:10:52.640",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398593,1716041452650,-500.0,0.0002904,2,"2024-05-18T14:10:52.650",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398596,1716041452659,-500.0,0.0002904,2,"2024-05-18T14:10:52.659",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398598,1716041452668,-500.0,0.0002904,2,"2024-05-18T14:10:52.668",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398600,1716041452679,-500.0,0.0002904,2,"2024-05-18T14:10:52.679",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398602,1716041452689,-500.0,0.0002904,2,"2024-05-18T14:10:52.689",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398604,1716041452698,-500.0,0.0002904,2,"2024-05-18T14:10:52.698",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398606,1716041452707,-500.0,0.0002904,2,"2024-05-18T14:10:52.707",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398608,1716041452717,-1148.85,0.0002904,2,"2024-05-18T14:10:52.717",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398610,1716041452726,-500.0,0.0002904,2,"2024-05-18T14:10:52.726",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398612,1716041452735,-500.0,0.0002904,2,"2024-05-18T14:10:52.735",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398614,1716041452744,-500.0,0.0002904,2,"2024-05-18T14:10:52.744",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398616,1716041452754,-1003.53,0.0002904,2,"2024-05-18T14:10:52.754",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398618,1716041452764,-500.0,0.0002904,2,"2024-05-18T14:10:52.764",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398620,1716041452774,-500.0,0.0002904,2,"2024-05-18T14:10:52.774",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398636,1716041452910,-500.0,0.0002904,2,"2024-05-18T14:10:52.910",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398638,1716041452925,-500.0,0.0002904,2,"2024-05-18T14:10:52.925",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398640,1716041452936,-500.0,0.0002904,2,"2024-05-18T14:10:52.936",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398642,1716041452946,-500.0,0.0002904,2,"2024-05-18T14:10:52.946",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398645,1716041452956,-500.0,0.0002904,2,"2024-05-18T14:10:52.956",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398647,1716041452964,-500.0,0.0002904,2,"2024-05-18T14:10:52.964",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398649,1716041452973,-500.0,0.0002904,2,"2024-05-18T14:10:52.973",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398651,1716041452983,-500.0,0.0002904,2,"2024-05-18T14:10:52.983",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398653,1716041452992,-500.0,0.0002904,2,"2024-05-18T14:10:52.992",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398655,1716041453002,-500.0,0.0002904,2,"2024-05-18T14:10:53.002",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398657,1716041453011,-199.81512338,0.0002904,2,"2024-05-18T14:10:53.011",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398659,1716041453021,-500.0,0.0002904,2,"2024-05-18T14:10:53.021",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398661,1716041453030,-556.39,0.0002904,2,"2024-05-18T14:10:53.030",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398663,1716041453039,-500.0,0.0002904,2,"2024-05-18T14:10:53.039",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398665,1716041453048,-553.97,0.0002904,2,"2024-05-18T14:10:53.048",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398667,1716041453057,-500.0,0.0002904,2,"2024-05-18T14:10:53.057",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398669,1716041453066,-500.0,0.0002904,2,"2024-05-18T14:10:53.066",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398671,1716041453075,-500.0,0.0002904,2,"2024-05-18T14:10:53.075",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398673,1716041453084,-514.32,0.0002904,2,"2024-05-18T14:10:53.084",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398674,1716041453093,-1667.33,0.0002904,2,"2024-05-18T14:10:53.093",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398677,1716041453104,-702.72,0.0002904,2,"2024-05-18T14:10:53.104",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398679,1716041453113,-903.0,0.0002904,2,"2024-05-18T14:10:53.113",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398681,1716041453123,-500.0,0.0002904,2,"2024-05-18T14:10:53.123",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398683,1716041453132,-500.0,0.0002904,2,"2024-05-18T14:10:53.132",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398685,1716041453141,-570.97,0.0002904,2,"2024-05-18T14:10:53.141",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398687,1716041453151,-500.0,0.0002904,2,"2024-05-18T14:10:53.151",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398689,1716041453160,-1896.07,0.0002904,2,"2024-05-18T14:10:53.160",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398691,1716041453169,-500.0,0.0002904,2,"2024-05-18T14:10:53.169",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398693,1716041453178,-500.0,0.0002904,2,"2024-05-18T14:10:53.178",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398695,1716041453187,-500.0,0.0002904,2,"2024-05-18T14:10:53.187",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398697,1716041453196,-759.72,0.0002904,2,"2024-05-18T14:10:53.196",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398699,1716041453206,-500.0,0.0002904,2,"2024-05-18T14:10:53.206",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398701,1716041453215,-1078.32,0.0002904,2,"2024-05-18T14:10:53.215",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398703,1716041453224,-500.0,0.0002904,2,"2024-05-18T14:10:53.224",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398704,1716041453233,-500.0,0.0002904,2,"2024-05-18T14:10:53.233",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398707,1716041453243,-959.4,0.0002904,2,"2024-05-18T14:10:53.243",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398709,1716041453252,-500.0,0.0002904,2,"2024-05-18T14:10:53.252",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398710,1716041453262,-772.34,0.0002904,2,"2024-05-18T14:10:53.262",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398712,1716041453271,-500.0,0.0002904,2,"2024-05-18T14:10:53.271",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398714,1716041453282,-500.0,0.0002904,2,"2024-05-18T14:10:53.282",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398717,1716041453292,-500.0,0.0002904,2,"2024-05-18T14:10:53.292",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398718,1716041453306,-500.0,0.0002904,2,"2024-05-18T14:10:53.306",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398720,1716041453315,-1076.15,0.0002904,2,"2024-05-18T14:10:53.315",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398722,1716041453324,-500.0,0.0002904,2,"2024-05-18T14:10:53.324",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398724,1716041453333,-500.0,0.0002904,2,"2024-05-18T14:10:53.333",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398727,1716041453347,-500.0,0.0002904,2,"2024-05-18T14:10:53.347",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398729,1716041453357,-500.0,0.0002904,2,"2024-05-18T14:10:53.357",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398731,1716041453368,-1545.2,0.0002904,2,"2024-05-18T14:10:53.368",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398733,1716041453380,-500.0,0.0002904,2,"2024-05-18T14:10:53.380",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398735,1716041453390,-500.0,0.0002904,2,"2024-05-18T14:10:53.390",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398737,1716041453399,-500.0,0.0002904,2,"2024-05-18T14:10:53.399",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398739,1716041453409,-500.0,0.0002904,2,"2024-05-18T14:10:53.409",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398741,1716041453418,-500.0,0.0002904,2,"2024-05-18T14:10:53.418",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398743,1716041453428,-1066.88,0.0002904,2,"2024-05-18T14:10:53.428",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398745,1716041453437,-2799.24,0.0002904,2,"2024-05-18T14:10:53.437",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398747,1716041453446,-1604.45,0.0002904,2,"2024-05-18T14:10:53.446",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398749,1716041453457,-1043.2,0.0002904,2,"2024-05-18T14:10:53.457",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398751,1716041453467,-500.0,0.0002904,2,"2024-05-18T14:10:53.467",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398753,1716041453476,-500.0,0.0002904,2,"2024-05-18T14:10:53.476",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398755,1716041453485,-664.59,0.0002904,2,"2024-05-18T14:10:53.485",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398757,1716041453495,-500.0,0.0002904,2,"2024-05-18T14:10:53.495",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398759,1716041453505,-500.0,0.0002904,2,"2024-05-18T14:10:53.505",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398761,1716041453515,-500.0,0.0002904,2,"2024-05-18T14:10:53.515",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398763,1716041453524,-7133.02,0.0002904,2,"2024-05-18T14:10:53.524",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398764,1716041453534,-500.0,0.0002904,2,"2024-05-18T14:10:53.534",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398765,1716041453543,-500.0,0.0002904,2,"2024-05-18T14:10:53.543",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398766,1716041453553,-665.85,0.0002904,2,"2024-05-18T14:10:53.553",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398767,1716041453562,-898.61,0.0002904,2,"2024-05-18T14:10:53.562",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398768,1716041453571,-844.04,0.0002904,2,"2024-05-18T14:10:53.571",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398769,1716041453580,-500.0,0.0002904,2,"2024-05-18T14:10:53.580",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398770,1716041453590,-500.0,0.0002904,2,"2024-05-18T14:10:53.590",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398771,1716041453600,-984.26,0.0002904,2,"2024-05-18T14:10:53.600",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398772,1716041453609,-1127.28,0.0002904,2,"2024-05-18T14:10:53.609",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398774,1716041453618,-997.87,0.0002904,2,"2024-05-18T14:10:53.618",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398776,1716041453627,-559.43,0.0002904,2,"2024-05-18T14:10:53.627",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398778,1716041453636,-575.21,0.0002904,2,"2024-05-18T14:10:53.636",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398780,1716041453645,-500.0,0.0002904,2,"2024-05-18T14:10:53.645",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398782,1716041453654,-500.0,0.0002904,2,"2024-05-18T14:10:53.654",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398784,1716041453664,-500.0,0.0002904,2,"2024-05-18T14:10:53.664",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398786,1716041453673,-500.0,0.0002904,2,"2024-05-18T14:10:53.673",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398788,1716041453683,-583.84,0.0002904,2,"2024-05-18T14:10:53.683",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398791,1716041453692,-1919.96,0.0002904,2,"2024-05-18T14:10:53.692",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398793,1716041453701,-1477.41,0.0002904,2,"2024-05-18T14:10:53.701",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398795,1716041453710,-500.0,0.0002904,2,"2024-05-18T14:10:53.710",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398797,1716041453719,-500.0,0.0002904,2,"2024-05-18T14:10:53.719",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398799,1716041453729,-500.0,0.0002904,2,"2024-05-18T14:10:53.729",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398801,1716041453738,-852.06,0.0002904,2,"2024-05-18T14:10:53.738",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398803,1716041453747,-702.19,0.0002904,2,"2024-05-18T14:10:53.747",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398805,1716041453757,-555.41,0.0002904,2,"2024-05-18T14:10:53.757",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398807,1716041453766,-1908.21,0.0002904,2,"2024-05-18T14:10:53.766",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398809,1716041453776,-500.0,0.0002904,2,"2024-05-18T14:10:53.776",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398811,1716041453786,-500.0,0.0002904,2,"2024-05-18T14:10:53.786",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398813,1716041453795,-500.0,0.0002904,2,"2024-05-18T14:10:53.795",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398815,1716041453804,-500.0,0.0002904,2,"2024-05-18T14:10:53.804",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398817,1716041453813,-500.0,0.0002904,2,"2024-05-18T14:10:53.813",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398819,1716041453823,-534.5,0.0002904,2,"2024-05-18T14:10:53.823",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398821,1716041453832,-500.0,0.0002904,2,"2024-05-18T14:10:53.832",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398823,1716041453841,-667.95,0.0002904,2,"2024-05-18T14:10:53.841",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398825,1716041453851,-500.0,0.0002904,2,"2024-05-18T14:10:53.851",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398827,1716041453860,-774.25,0.0002904,2,"2024-05-18T14:10:53.860",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398829,1716041453869,-500.0,0.0002904,2,"2024-05-18T14:10:53.869",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398831,1716041453878,-870.53,0.0002904,2,"2024-05-18T14:10:53.878",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398833,1716041453887,-500.0,0.0002904,2,"2024-05-18T14:10:53.887",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398835,1716041453896,-559.08,0.0002904,2,"2024-05-18T14:10:53.896",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398837,1716041453906,-520.02,0.0002904,2,"2024-05-18T14:10:53.906",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398839,1716041453916,-453.27846623,0.0002904,2,"2024-05-18T14:10:53.916",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398841,1716041453925,-4108.19,0.0002904,2,"2024-05-18T14:10:53.925",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398843,1716041453935,-500.0,0.0002904,2,"2024-05-18T14:10:53.935",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398845,1716041453944,-501.95,0.0002904,2,"2024-05-18T14:10:53.944",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398847,1716041453953,-500.0,0.0002904,2,"2024-05-18T14:10:53.953",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398849,1716041453962,-500.0,0.00029041,2,"2024-05-18T14:10:53.962",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398851,1716041453971,-500.0,0.00029041,2,"2024-05-18T14:10:53.971",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398853,1716041453981,-500.0,0.00029041,2,"2024-05-18T14:10:53.981",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398855,1716041453990,-500.0,0.00029041,2,"2024-05-18T14:10:53.990",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398857,1716041453999,-500.72,0.00029041,2,"2024-05-18T14:10:53.999",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398859,1716041454009,-500.0,0.00029041,2,"2024-05-18T14:10:54.009",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398861,1716041454018,-500.0,0.00029041,2,"2024-05-18T14:10:54.018",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398863,1716041454029,-500.0,0.00029041,2,"2024-05-18T14:10:54.029",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398865,1716041454038,-500.0,0.00029041,2,"2024-05-18T14:10:54.038",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398867,1716041454047,-500.0,0.00029041,2,"2024-05-18T14:10:54.047",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398869,1716041454057,-500.0,0.00029041,2,"2024-05-18T14:10:54.057",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398871,1716041454066,-500.0,0.00029041,2,"2024-05-18T14:10:54.066",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398873,1716041454076,-760.4,0.00029041,2,"2024-05-18T14:10:54.076",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398875,1716041454085,-755.68,0.00029041,2,"2024-05-18T14:10:54.085",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398877,1716041454095,-500.0,0.00029041,2,"2024-05-18T14:10:54.095",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398879,1716041454104,-956.49,0.00029041,2,"2024-05-18T14:10:54.104",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398881,1716041454113,-500.0,0.00029041,2,"2024-05-18T14:10:54.113",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398883,1716041454122,-500.0,0.00029041,2,"2024-05-18T14:10:54.122",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398885,1716041454132,-973.26,0.00029041,2,"2024-05-18T14:10:54.132",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398886,1716041454141,-500.0,0.00029041,2,"2024-05-18T14:10:54.141",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398889,1716041454150,-500.0,0.00029041,2,"2024-05-18T14:10:54.150",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398891,1716041454160,-164.74024365,0.00029043,2,"2024-05-18T14:10:54.160",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398893,1716041454169,-202.41314469,0.00029214,2,"2024-05-18T14:10:54.169",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398895,1716041454179,-844.47586163,0.00029314,2,"2024-05-18T14:10:54.179",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398897,1716041454189,-500.0,0.00029314,2,"2024-05-18T14:10:54.189",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398899,1716041454198,-500.0,0.00029314,2,"2024-05-18T14:10:54.198",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398901,1716041454208,-500.0,0.00029314,2,"2024-05-18T14:10:54.208",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398903,1716041454217,-713.42,0.00029314,2,"2024-05-18T14:10:54.217",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398904,1716041454226,-500.0,0.00029314,2,"2024-05-18T14:10:54.226",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398907,1716041454236,-500.0,0.00029314,2,"2024-05-18T14:10:54.236",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398909,1716041454246,-507.48,0.00029314,2,"2024-05-18T14:10:54.246",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398911,1716041454255,-500.0,0.00029314,2,"2024-05-18T14:10:54.255",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398913,1716041454265,-642.82,0.00029314,2,"2024-05-18T14:10:54.265",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398915,1716041454274,-584.72,0.00029314,2,"2024-05-18T14:10:54.274",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398917,1716041454285,-500.0,0.00029314,2,"2024-05-18T14:10:54.285",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398919,1716041454297,-732.2,0.00029314,2,"2024-05-18T14:10:54.297",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398921,1716041454308,-562.32,0.00029314,2,"2024-05-18T14:10:54.308",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398922,1716041454318,-682.41,0.00029314,2,"2024-05-18T14:10:54.318",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398924,1716041454327,-863.04,0.00029314,2,"2024-05-18T14:10:54.327",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398927,1716041454336,-500.0,0.00029314,2,"2024-05-18T14:10:54.336",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398929,1716041454347,-500.0,0.00029314,2,"2024-05-18T14:10:54.347",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398931,1716041454357,-609.24,0.00029314,2,"2024-05-18T14:10:54.357",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398933,1716041454366,-500.0,0.00029314,2,"2024-05-18T14:10:54.366",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398935,1716041454376,-150.0,0.00029314,2,"2024-05-18T14:10:54.376",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398937,1716041454386,-500.0,0.00029314,2,"2024-05-18T14:10:54.386",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398938,1716041454396,-1007.03,0.00029314,2,"2024-05-18T14:10:54.396",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398941,1716041454405,-3346.88,0.00029314,2,"2024-05-18T14:10:54.405",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398943,1716041454415,-879.97,0.00029314,2,"2024-05-18T14:10:54.415",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398944,1716041454424,-500.0,0.00029314,2,"2024-05-18T14:10:54.424",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398947,1716041454433,-500.0,0.00029314,2,"2024-05-18T14:10:54.433",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398949,1716041454443,-500.0,0.00029314,2,"2024-05-18T14:10:54.443",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398951,1716041454452,-500.0,0.00029314,2,"2024-05-18T14:10:54.452",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398952,1716041454462,-500.0,0.00029314,2,"2024-05-18T14:10:54.462",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398955,1716041454472,-596.04,0.00029314,2,"2024-05-18T14:10:54.472",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398957,1716041454481,-500.0,0.00029314,2,"2024-05-18T14:10:54.481",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398959,1716041454491,-500.0,0.00029314,2,"2024-05-18T14:10:54.491",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398960,1716041454500,-500.0,0.00029314,2,"2024-05-18T14:10:54.500",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398963,1716041454510,-500.0,0.00029314,2,"2024-05-18T14:10:54.510",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398965,1716041454519,-500.0,0.00029314,2,"2024-05-18T14:10:54.519",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398966,1716041454529,-500.0,0.00029314,2,"2024-05-18T14:10:54.529",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398969,1716041454539,-500.0,0.00029314,2,"2024-05-18T14:10:54.539",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398971,1716041454548,-500.0,0.00029314,2,"2024-05-18T14:10:54.548",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398973,1716041454557,-500.0,0.00029314,2,"2024-05-18T14:10:54.557",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398975,1716041454567,-500.0,0.00029314,2,"2024-05-18T14:10:54.567",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398977,1716041454577,-500.0,0.00029314,2,"2024-05-18T14:10:54.577",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398979,1716041454586,-500.0,0.00029314,2,"2024-05-18T14:10:54.586",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398981,1716041454596,-187.22788992,0.00029314,2,"2024-05-18T14:10:54.596",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398983,1716041454605,-1148.85,0.00029314,2,"2024-05-18T14:10:54.605",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398985,1716041454614,-500.0,0.00029314,2,"2024-05-18T14:10:54.614",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398987,1716041454623,-500.0,0.00029314,2,"2024-05-18T14:10:54.623",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398989,1716041454633,-500.0,0.00029314,2,"2024-05-18T14:10:54.633",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398991,1716041454642,-1003.53,0.00029314,2,"2024-05-18T14:10:54.642",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398993,1716041454652,-500.0,0.00029314,2,"2024-05-18T14:10:54.652",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398994,1716041454661,-500.0,0.00029314,2,"2024-05-18T14:10:54.661",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398996,1716041454671,-500.0,0.00029314,2,"2024-05-18T14:10:54.671",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327398999,1716041454681,-500.0,0.00029314,2,"2024-05-18T14:10:54.681",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399001,1716041454691,-500.0,0.00029314,2,"2024-05-18T14:10:54.691",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399003,1716041454700,-500.0,0.00029314,2,"2024-05-18T14:10:54.700",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399005,1716041454710,-311.02985966,0.00029314,2,"2024-05-18T14:10:54.710",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399007,1716041454720,-500.0,0.00029314,2,"2024-05-18T14:10:54.720",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399009,1716041454730,-500.0,0.00029314,2,"2024-05-18T14:10:54.730",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399011,1716041454740,-500.0,0.00029314,2,"2024-05-18T14:10:54.740",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399013,1716041454750,-500.0,0.00029314,2,"2024-05-18T14:10:54.750",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399015,1716041454759,-500.0,0.00029314,2,"2024-05-18T14:10:54.759",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399017,1716041454768,-500.0,0.00029314,2,"2024-05-18T14:10:54.768",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399019,1716041454779,-556.39,0.00029314,2,"2024-05-18T14:10:54.779",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399021,1716041454788,-500.0,0.00029314,2,"2024-05-18T14:10:54.788",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399023,1716041454797,-553.97,0.00029314,2,"2024-05-18T14:10:54.797",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399025,1716041454807,-500.0,0.00029314,2,"2024-05-18T14:10:54.807",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399027,1716041454816,-500.0,0.00029314,2,"2024-05-18T14:10:54.816",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399029,1716041454826,-527.53071486,0.00029314,2,"2024-05-18T14:10:54.826",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399031,1716041454836,-247.62837404,0.00029314,2,"2024-05-18T14:10:54.836",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399043,1716041454940,-266.69162596,0.00029314,2,"2024-05-18T14:10:54.940",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399045,1716041454951,-1667.33,0.00029314,2,"2024-05-18T14:10:54.951",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399047,1716041454961,-702.72,0.00029314,2,"2024-05-18T14:10:54.961",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327399049,1716041454970,-709.63900404,0.00029314,2,"2024-05-18T14:10:54.970",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400093,1716042182169,-5562.38640349,0.00014926,2,"2024-05-18T14:23:02.169",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400094,1716042182192,-155.0,0.00014927,2,"2024-05-18T14:23:02.192",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400095,1716042182214,-803.52867756,0.00014927,2,"2024-05-18T14:23:02.214",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400096,1716042182235,-623.40363428,0.00014928,2,"2024-05-18T14:23:02.235",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400097,1716042182255,-3286.19947015,0.00014941,2,"2024-05-18T14:23:02.255",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400098,1716042182276,-152.71653481,0.00016282,2,"2024-05-18T14:23:02.276",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400099,1716042182297,-164.74024366,0.00018903,2,"2024-05-18T14:23:02.297",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400100,1716042182317,-319.99,0.00019452,2,"2024-05-18T14:23:02.317",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400101,1716042182338,-167.87058706,0.00019728,2,"2024-05-18T14:23:02.338",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400102,1716042191197,209.17,0.00025517,120,"2024-05-18T14:23:11.197",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400152,1716042432958,500.029,0.0003,90,"2024-05-18T14:27:12.958",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400153,1716042436809,164.74024366,0.00015095,2,"2024-05-18T14:27:16.809",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400154,1716042437316,164.74024366,0.00018147,2,"2024-05-18T14:27:17.316",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400155,1716042437479,255.21518366,0.00016547,2,"2024-05-18T14:27:17.479",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400156,1716042450839,189.52026818,0.0001891,2,"2024-05-18T14:27:30.839",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400157,1716042454156,152.71653481,0.00019058,2,"2024-05-18T14:27:34.156",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400163,1716042630134,156.61,0.00013973,2,"2024-05-18T14:30:30.134",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400164,1716042631634,-152.71653481,0.0002103,2,"2024-05-18T14:30:31.634",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400166,1716042631648,-673.805041,0.00023249,2,"2024-05-18T14:30:31.648",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400168,1716042631657,-154.45,0.00023366,2,"2024-05-18T14:30:31.657",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400170,1716042631667,-164.96,0.00023849,2,"2024-05-18T14:30:31.667",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400171,1716042631676,-377.88213118,0.0002423,2,"2024-05-18T14:30:31.676",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400172,1716042631687,-200.30035238,0.00024231,2,"2024-05-18T14:30:31.687",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400173,1716042631697,-561.16810112,0.00024232,2,"2024-05-18T14:30:31.697",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400174,1716042631964,-140.94113794,0.00024232,2,"2024-05-18T14:30:31.964",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400175,1716042631975,-155.0,0.00024232,2,"2024-05-18T14:30:31.975",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400176,1716042631985,-768.77670157,0.00024232,2,"2024-05-18T14:30:31.985",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400177,1716042631996,-10192.33462747,0.00024232,2,"2024-05-18T14:30:31.996",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400178,1716042632008,-584.49,0.00024232,2,"2024-05-18T14:30:32.008",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400179,1716042632019,-1302.24553177,0.00024232,2,"2024-05-18T14:30:32.019",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400180,1716042632124,-10593.59903926,0.00024232,2,"2024-05-18T14:30:32.124",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400181,1716042632137,-598.11050968,0.00024232,2,"2024-05-18T14:30:32.137",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400183,1716042637703,-865.5,0.00024232,2,"2024-05-18T14:30:37.703",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400184,1716042637865,-79077.90856269,0.00024232,2,"2024-05-18T14:30:37.865",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400185,1716042637878,-5216.0,0.00024232,2,"2024-05-18T14:30:37.878",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400186,1716042637891,-74207.51136374,0.00024232,2,"2024-05-18T14:30:37.891",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400187,1716042637904,-173744.40083234,0.00024232,2,"2024-05-18T14:30:37.904",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400188,1716042637915,-363.53880146,0.00024233,2,"2024-05-18T14:30:37.915",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400189,1716042637925,-196.77772421,0.00024234,2,"2024-05-18T14:30:37.925",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400190,1716042638020,-5011.6,0.00024234,2,"2024-05-18T14:30:38.020",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400191,1716042638033,-1655.488695,0.00024234,2,"2024-05-18T14:30:38.033",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400192,1716042638046,-17036.13358079,0.00024234,2,"2024-05-18T14:30:38.046",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400193,1716042638056,-2000.0,0.00024968,3,"2024-05-18T14:30:38.056",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400194,1716042638067,-1550.0,0.00025,2,"2024-05-18T14:30:38.067",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400195,1716042638078,-250.0,0.00025086,2,"2024-05-18T14:30:38.078",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400196,1716042638088,-170.23,0.00025103,2,"2024-05-18T14:30:38.088",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400197,1716042638098,-250.0,0.00025121,2,"2024-05-18T14:30:38.098",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400198,1716042638108,-500.0,0.00025306,2,"2024-05-18T14:30:38.108",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400199,1716042638119,-250.0,0.00025323,2,"2024-05-18T14:30:38.119",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400200,1716042638130,-1000.0,0.00026378,2,"2024-05-18T14:30:38.130",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400201,1716042638139,-991.0,0.000272,2,"2024-05-18T14:30:38.139",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400202,1716042638150,-500.0,0.00027397,2,"2024-05-18T14:30:38.150",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400203,1716042638160,-500.0,0.00027397,2,"2024-05-18T14:30:38.160",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400204,1716042638170,-500.0,0.00027397,2,"2024-05-18T14:30:38.170",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400205,1716042638180,-500.0,0.00027397,2,"2024-05-18T14:30:38.180",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400206,1716042638191,-500.0,0.00027397,2,"2024-05-18T14:30:38.191",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400208,1716042638200,-500.0,0.00027397,2,"2024-05-18T14:30:38.200",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400210,1716042638210,-500.0,0.00027397,2,"2024-05-18T14:30:38.210",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400211,1716042638221,-500.0,0.00027397,2,"2024-05-18T14:30:38.221",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400212,1716042638231,-500.0,0.00027397,2,"2024-05-18T14:30:38.231",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400213,1716042638242,-782.4,0.00027397,2,"2024-05-18T14:30:38.242",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400214,1716042638252,-500.0,0.00027397,2,"2024-05-18T14:30:38.252",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400215,1716042638262,-500.0,0.00027397,2,"2024-05-18T14:30:38.262",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400216,1716042638272,-500.0,0.00027397,2,"2024-05-18T14:30:38.272",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400217,1716042638283,-738.2,0.00027397,2,"2024-05-18T14:30:38.283",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400218,1716042638293,-726.82,0.00027397,2,"2024-05-18T14:30:38.293",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400219,1716042638303,-500.0,0.00027397,2,"2024-05-18T14:30:38.303",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400220,1716042638314,-500.0,0.00027397,2,"2024-05-18T14:30:38.314",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400221,1716042638325,-502.76,0.00027397,2,"2024-05-18T14:30:38.325",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400222,1716042638335,-500.0,0.00027397,2,"2024-05-18T14:30:38.335",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400223,1716042638346,-500.0,0.00027397,2,"2024-05-18T14:30:38.346",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400224,1716042638357,-1621.98,0.00027397,2,"2024-05-18T14:30:38.357",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400225,1716042638367,-500.0,0.00027397,2,"2024-05-18T14:30:38.367",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400226,1716042638378,-684.76,0.00027397,2,"2024-05-18T14:30:38.378",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400227,1716042638388,-3123.84,0.00027397,2,"2024-05-18T14:30:38.388",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400228,1716042638398,-500.0,0.00027397,2,"2024-05-18T14:30:38.398",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400229,1716042638409,-500.0,0.00027397,2,"2024-05-18T14:30:38.409",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400230,1716042638419,-500.0,0.00027397,2,"2024-05-18T14:30:38.419",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400231,1716042638429,-500.0,0.00027397,2,"2024-05-18T14:30:38.429",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400232,1716042638440,-159.42,0.000274,2,"2024-05-18T14:30:38.440",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400235,1716042638450,-584.76712334,0.00027669,2,"2024-05-18T14:30:38.450",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400237,1716042638461,-528.44625348,0.0002767,2,"2024-05-18T14:30:38.461",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400239,1716042638471,-500.0,0.0002767,2,"2024-05-18T14:30:38.471",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400241,1716042638482,-500.0,0.0002767,2,"2024-05-18T14:30:38.482",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400243,1716042638492,-500.0,0.0002767,2,"2024-05-18T14:30:38.492",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400245,1716042638502,-472.26,0.0002767,2,"2024-05-18T14:30:38.502",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400247,1716042638513,-500.0,0.0002767,2,"2024-05-18T14:30:38.513",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400249,1716042638525,-500.0,0.0002767,2,"2024-05-18T14:30:38.525",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400251,1716042638536,-500.0,0.0002767,2,"2024-05-18T14:30:38.536",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400253,1716042638547,-358.01666287,0.0002767,2,"2024-05-18T14:30:38.547",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400255,1716042638558,-156.31308123,0.0002767,2,"2024-05-18T14:30:38.558",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400257,1716042638570,-500.0,0.0002767,2,"2024-05-18T14:30:38.570",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400259,1716042638582,-500.0,0.0002767,2,"2024-05-18T14:30:38.582",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400261,1716042638594,-500.0,0.0002767,2,"2024-05-18T14:30:38.594",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400263,1716042638605,-500.0,0.0002767,2,"2024-05-18T14:30:38.605",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400266,1716042638616,-538.61,0.0002767,2,"2024-05-18T14:30:38.616",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400268,1716042638627,-535.27,0.0002767,2,"2024-05-18T14:30:38.627",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400270,1716042638639,-504.28236587,0.0002767,2,"2024-05-18T14:30:38.639",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400272,1716042638656,-916.64,0.0002767,2,"2024-05-18T14:30:38.656",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400274,1716042638667,-500.0,0.0002767,2,"2024-05-18T14:30:38.667",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400276,1716042638679,-500.0,0.0002767,2,"2024-05-18T14:30:38.679",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400278,1716042638693,-500.0,0.0002767,2,"2024-05-18T14:30:38.693",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400281,1716042638704,-500.0,0.0002767,2,"2024-05-18T14:30:38.704",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400283,1716042638715,-828.43,0.0002767,2,"2024-05-18T14:30:38.715",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400285,1716042638726,-442.34000833,0.0002767,2,"2024-05-18T14:30:38.726",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400287,1716042638737,-500.0,0.0002767,2,"2024-05-18T14:30:38.737",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400289,1716042638747,-500.0,0.0002767,2,"2024-05-18T14:30:38.747",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400291,1716042638758,-500.0,0.00027671,2,"2024-05-18T14:30:38.758",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400293,1716042638768,-500.0,0.00027671,2,"2024-05-18T14:30:38.768",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400295,1716042638779,-500.0,0.00027671,2,"2024-05-18T14:30:38.779",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400297,1716042638790,-500.0,0.00027671,2,"2024-05-18T14:30:38.790",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400299,1716042638800,-500.0,0.00027671,2,"2024-05-18T14:30:38.800",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400301,1716042638812,-500.0,0.00027671,2,"2024-05-18T14:30:38.812",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400303,1716042638825,-500.0,0.00027671,2,"2024-05-18T14:30:38.825",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400306,1716042638835,-500.0,0.00027671,2,"2024-05-18T14:30:38.835",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400308,1716042638845,-500.0,0.00027671,2,"2024-05-18T14:30:38.845",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400310,1716042638855,-782.4,0.00027671,2,"2024-05-18T14:30:38.855",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400312,1716042638866,-500.0,0.00027671,2,"2024-05-18T14:30:38.866",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400314,1716042638877,-500.0,0.00027671,2,"2024-05-18T14:30:38.877",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400316,1716042638888,-500.0,0.00027671,2,"2024-05-18T14:30:38.888",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400318,1716042638899,-738.2,0.00027671,2,"2024-05-18T14:30:38.899",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400320,1716042638910,-726.82,0.00027671,2,"2024-05-18T14:30:38.910",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400322,1716042638921,-500.0,0.00027671,2,"2024-05-18T14:30:38.921",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400324,1716042638931,-500.0,0.00027671,2,"2024-05-18T14:30:38.931",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400326,1716042638942,-502.76,0.00027671,2,"2024-05-18T14:30:38.942",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400328,1716042638953,-500.0,0.00027671,2,"2024-05-18T14:30:38.953",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400331,1716042638964,-500.0,0.00027671,2,"2024-05-18T14:30:38.964",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400333,1716042638975,-1621.98,0.00027671,2,"2024-05-18T14:30:38.975",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400335,1716042638986,-500.0,0.00027671,2,"2024-05-18T14:30:38.986",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400337,1716042638997,-684.76,0.00027671,2,"2024-05-18T14:30:38.997",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400339,1716042639008,-3123.84,0.00027671,2,"2024-05-18T14:30:39.008",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400341,1716042639020,-500.0,0.00027671,2,"2024-05-18T14:30:39.020",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400344,1716042639034,-500.0,0.00027671,2,"2024-05-18T14:30:39.034",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400346,1716042639047,-500.0,0.00027671,2,"2024-05-18T14:30:39.047",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400348,1716042639059,-500.0,0.00027671,2,"2024-05-18T14:30:39.059",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400350,1716042639073,-154.51679898,0.00027759,2,"2024-05-18T14:30:39.073",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400380,1716042639377,-159.42,0.00027933,2,"2024-05-18T14:30:39.377",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400382,1716042639389,-500.0,0.00027943,2,"2024-05-18T14:30:39.389",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400384,1716042639400,-500.0,0.00027943,2,"2024-05-18T14:30:39.400",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400386,1716042639410,-500.0,0.00027943,2,"2024-05-18T14:30:39.410",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400387,1716042639421,-500.0,0.00027943,2,"2024-05-18T14:30:39.421",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400388,1716042639431,-500.0,0.00027943,2,"2024-05-18T14:30:39.431",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400389,1716042639442,-500.0,0.00027943,2,"2024-05-18T14:30:39.442",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400390,1716042639453,-500.0,0.00027943,2,"2024-05-18T14:30:39.453",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400391,1716042639463,-500.0,0.00027943,2,"2024-05-18T14:30:39.463",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400392,1716042639473,-500.0,0.00027943,2,"2024-05-18T14:30:39.473",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400393,1716042639484,-500.0,0.00027943,2,"2024-05-18T14:30:39.484",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400394,1716042639494,-594.52,0.00027943,2,"2024-05-18T14:30:39.494",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400395,1716042639505,-500.0,0.00027943,2,"2024-05-18T14:30:39.505",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400396,1716042639515,-500.0,0.00027943,2,"2024-05-18T14:30:39.515",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400397,1716042639524,-504.46,0.00027943,2,"2024-05-18T14:30:39.524",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400398,1716042639535,-500.0,0.00027943,2,"2024-05-18T14:30:39.535",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400399,1716042639545,-547.16,0.00027943,2,"2024-05-18T14:30:39.545",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400400,1716042639555,-500.0,0.00027943,2,"2024-05-18T14:30:39.555",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400401,1716042639566,-500.0,0.00027943,2,"2024-05-18T14:30:39.566",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400402,1716042639578,-610.17,0.00027943,2,"2024-05-18T14:30:39.578",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400403,1716042639589,-500.0,0.00027943,2,"2024-05-18T14:30:39.589",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400404,1716042639599,-611.32,0.00027943,2,"2024-05-18T14:30:39.599",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400405,1716042639609,-580.86,0.00027943,2,"2024-05-18T14:30:39.609",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400406,1716042639620,-500.0,0.00027943,2,"2024-05-18T14:30:39.620",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400407,1716042639630,-500.0,0.00027943,2,"2024-05-18T14:30:39.630",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400408,1716042639643,-500.0,0.00027943,2,"2024-05-18T14:30:39.643",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400409,1716042639654,-150.0,0.00027943,2,"2024-05-18T14:30:39.654",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400411,1716042639665,-500.0,0.00027943,2,"2024-05-18T14:30:39.665",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400413,1716042639676,-500.0,0.00027943,2,"2024-05-18T14:30:39.676",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400415,1716042639687,-838.39,0.00027943,2,"2024-05-18T14:30:39.687",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400416,1716042639698,-500.0,0.00027943,2,"2024-05-18T14:30:39.698",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400417,1716042639708,-536.71277295,0.00027943,2,"2024-05-18T14:30:39.708",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400418,1716042639719,-2410.67,0.00027943,2,"2024-05-18T14:30:39.719",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400419,1716042639731,-500.0,0.00027943,2,"2024-05-18T14:30:39.731",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400420,1716042639742,-500.0,0.00027943,2,"2024-05-18T14:30:39.742",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400421,1716042639753,-874.73,0.00027943,2,"2024-05-18T14:30:39.753",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400422,1716042639763,-500.0,0.00027943,2,"2024-05-18T14:30:39.763",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400423,1716042639773,-500.0,0.00027943,2,"2024-05-18T14:30:39.773",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400424,1716042639784,-500.0,0.00027943,2,"2024-05-18T14:30:39.784",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400425,1716042639794,-500.0,0.00027943,2,"2024-05-18T14:30:39.794",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400426,1716042639804,-500.0,0.00027943,2,"2024-05-18T14:30:39.804",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400428,1716042639816,-500.0,0.00027943,2,"2024-05-18T14:30:39.816",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400429,1716042639829,-500.0,0.00027943,2,"2024-05-18T14:30:39.829",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400430,1716042639839,-500.0,0.00027943,2,"2024-05-18T14:30:39.839",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400431,1716042639850,-500.0,0.00027943,2,"2024-05-18T14:30:39.850",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400432,1716042639860,-500.0,0.00027943,2,"2024-05-18T14:30:39.860",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400433,1716042639871,-500.0,0.00027943,2,"2024-05-18T14:30:39.871",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400434,1716042639882,-500.0,0.00027943,2,"2024-05-18T14:30:39.882",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400435,1716042639892,-500.0,0.00027943,2,"2024-05-18T14:30:39.892",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400436,1716042639902,-500.0,0.00027943,2,"2024-05-18T14:30:39.902",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400437,1716042639913,-500.0,0.00027943,2,"2024-05-18T14:30:39.913",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400438,1716042639923,-500.0,0.00027943,2,"2024-05-18T14:30:39.923",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400439,1716042639934,-500.0,0.00027943,2,"2024-05-18T14:30:39.934",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400440,1716042639944,-500.0,0.00027943,2,"2024-05-18T14:30:39.944",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400441,1716042639955,-500.0,0.00027943,2,"2024-05-18T14:30:39.955",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400442,1716042639965,-500.0,0.00027943,2,"2024-05-18T14:30:39.965",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400443,1716042639975,-1711.73,0.00027943,2,"2024-05-18T14:30:39.975",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400444,1716042639986,-500.0,0.00027943,2,"2024-05-18T14:30:39.986",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400445,1716042639996,-500.0,0.00027943,2,"2024-05-18T14:30:39.996",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400446,1716042640006,-500.0,0.00027943,2,"2024-05-18T14:30:40.006",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400447,1716042640016,-601.45,0.00027943,2,"2024-05-18T14:30:40.016",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400448,1716042640026,-379.71684088,0.00027943,2,"2024-05-18T14:30:40.026",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400449,1716042640036,-500.0,0.00027943,2,"2024-05-18T14:30:40.036",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400450,1716042640047,-813.77,0.00027943,2,"2024-05-18T14:30:40.047",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400451,1716042640058,-500.0,0.00027943,2,"2024-05-18T14:30:40.058",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400452,1716042640068,-500.0,0.00027943,2,"2024-05-18T14:30:40.068",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400453,1716042640079,-1201.86,0.00027943,2,"2024-05-18T14:30:40.079",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400454,1716042640089,-5844.38,0.00027943,2,"2024-05-18T14:30:40.089",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400455,1716042640099,-500.0,0.00027943,2,"2024-05-18T14:30:40.099",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400456,1716042640110,-500.0,0.00027943,2,"2024-05-18T14:30:40.110",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400457,1716042640120,-500.0,0.00027943,2,"2024-05-18T14:30:40.120",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400458,1716042640130,-500.0,0.00027943,2,"2024-05-18T14:30:40.130",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400459,1716042640141,-500.0,0.00027943,2,"2024-05-18T14:30:40.141",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400460,1716042640151,-500.0,0.00027943,2,"2024-05-18T14:30:40.151",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400461,1716042640162,-500.0,0.00027943,2,"2024-05-18T14:30:40.162",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400462,1716042640173,-500.0,0.00027943,2,"2024-05-18T14:30:40.173",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400463,1716042640183,-500.0,0.00027943,2,"2024-05-18T14:30:40.183",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400464,1716042640193,-500.0,0.00027943,2,"2024-05-18T14:30:40.193",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400465,1716042640203,-500.0,0.00027943,2,"2024-05-18T14:30:40.203",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400466,1716042640213,-500.0,0.00027943,2,"2024-05-18T14:30:40.213",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400467,1716042640223,-500.0,0.00027943,2,"2024-05-18T14:30:40.223",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400468,1716042640233,-500.0,0.00027943,2,"2024-05-18T14:30:40.233",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400469,1716042640243,-549.30801796,0.00027943,2,"2024-05-18T14:30:40.243",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400470,1716042640255,-500.0,0.00027943,2,"2024-05-18T14:30:40.255",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400471,1716042640265,-500.0,0.00027943,2,"2024-05-18T14:30:40.265",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400472,1716042640276,-500.0,0.00027943,2,"2024-05-18T14:30:40.276",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400473,1716042640286,-585.6,0.00027943,2,"2024-05-18T14:30:40.286",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400474,1716042640297,-500.0,0.00027943,2,"2024-05-18T14:30:40.297",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400475,1716042640307,-500.0,0.00027943,2,"2024-05-18T14:30:40.307",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400476,1716042640317,-500.0,0.00027943,2,"2024-05-18T14:30:40.317",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400477,1716042640329,-512.72,0.00027943,2,"2024-05-18T14:30:40.329",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400478,1716042640339,-6080.95,0.00027943,2,"2024-05-18T14:30:40.339",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400480,1716042640350,-500.0,0.00027943,2,"2024-05-18T14:30:40.350",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400482,1716042640360,-500.0,0.00027943,2,"2024-05-18T14:30:40.360",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400484,1716042640371,-500.0,0.00027943,2,"2024-05-18T14:30:40.371",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400486,1716042640381,-690.63,0.00027943,2,"2024-05-18T14:30:40.381",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400488,1716042640391,-500.0,0.00027943,2,"2024-05-18T14:30:40.391",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400490,1716042640402,-1078.31,0.00027943,2,"2024-05-18T14:30:40.402",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400492,1716042640412,-1158.9,0.00027943,2,"2024-05-18T14:30:40.412",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400494,1716042640422,-926.92,0.00027943,2,"2024-05-18T14:30:40.422",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400496,1716042640433,-500.0,0.00027943,2,"2024-05-18T14:30:40.433",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400498,1716042640443,-500.0,0.00027943,2,"2024-05-18T14:30:40.443",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400500,1716042640454,-1381.61,0.00027943,2,"2024-05-18T14:30:40.454",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400503,1716042640465,-500.0,0.00027943,2,"2024-05-18T14:30:40.465",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400505,1716042640476,-500.0,0.00027943,2,"2024-05-18T14:30:40.476",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400507,1716042640486,-500.0,0.00027943,2,"2024-05-18T14:30:40.486",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400509,1716042640496,-500.0,0.00027943,2,"2024-05-18T14:30:40.496",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400511,1716042640507,-500.0,0.00027943,2,"2024-05-18T14:30:40.507",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400513,1716042640518,-500.0,0.00027943,2,"2024-05-18T14:30:40.518",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400514,1716042640527,-441.81081682,0.00027943,2,"2024-05-18T14:30:40.527",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400516,1716042640538,-228.34240607,0.00027943,2,"2024-05-18T14:30:40.538",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400518,1716042640549,-2410.45,0.00027943,2,"2024-05-18T14:30:40.549",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400521,1716042640560,-769.68,0.00027943,2,"2024-05-18T14:30:40.560",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400522,1716042640572,-500.0,0.00027943,2,"2024-05-18T14:30:40.572",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400525,1716042640583,-500.0,0.00027943,2,"2024-05-18T14:30:40.583",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400527,1716042640594,-500.0,0.00027943,2,"2024-05-18T14:30:40.594",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400529,1716042640604,-500.0,0.00027943,2,"2024-05-18T14:30:40.604",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400531,1716042640615,-500.0,0.00027943,2,"2024-05-18T14:30:40.615",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400533,1716042640625,-500.0,0.00027943,2,"2024-05-18T14:30:40.625",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400535,1716042640636,-564.78,0.00027943,2,"2024-05-18T14:30:40.636",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400537,1716042640647,-845.46,0.00027943,2,"2024-05-18T14:30:40.647",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400539,1716042640660,-500.0,0.00027943,2,"2024-05-18T14:30:40.660",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400541,1716042640670,-500.0,0.00027943,2,"2024-05-18T14:30:40.670",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400543,1716042640682,-742.95,0.00027943,2,"2024-05-18T14:30:40.682",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400545,1716042640693,-500.0,0.00027943,2,"2024-05-18T14:30:40.693",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400547,1716042640704,-1688.27,0.00027943,2,"2024-05-18T14:30:40.704",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400549,1716042640714,-1130.01,0.00027943,2,"2024-05-18T14:30:40.714",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400551,1716042640726,-748.4,0.00027943,2,"2024-05-18T14:30:40.726",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400553,1716042640738,-500.0,0.00027943,2,"2024-05-18T14:30:40.738",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400555,1716042640749,-571.05,0.00027943,2,"2024-05-18T14:30:40.749",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400557,1716042640759,-652.9,0.00027943,2,"2024-05-18T14:30:40.759",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400559,1716042640769,-500.0,0.00027943,2,"2024-05-18T14:30:40.769",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400561,1716042640780,-500.0,0.00027943,2,"2024-05-18T14:30:40.780",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400564,1716042640791,-656.78,0.00027943,2,"2024-05-18T14:30:40.791",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400566,1716042640802,-500.0,0.00027943,2,"2024-05-18T14:30:40.802",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400568,1716042640812,-500.0,0.00027943,2,"2024-05-18T14:30:40.812",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400570,1716042640821,-500.0,0.00027943,2,"2024-05-18T14:30:40.821",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400571,1716042640831,-3197.69,0.00027943,2,"2024-05-18T14:30:40.831",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400574,1716042640841,-500.0,0.00027943,2,"2024-05-18T14:30:40.841",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400576,1716042640851,-500.0,0.00027943,2,"2024-05-18T14:30:40.851",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400578,1716042640860,-206.58553734,0.00027943,2,"2024-05-18T14:30:40.860",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400580,1716042640870,-517.1186088,0.00027943,2,"2024-05-18T14:30:40.870",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400581,1716042640880,-500.0,0.00027943,2,"2024-05-18T14:30:40.880",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400582,1716042640890,-848.9,0.00027943,2,"2024-05-18T14:30:40.890",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400583,1716042640900,-500.0,0.00027943,2,"2024-05-18T14:30:40.900",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400584,1716042640910,-500.0,0.00027943,2,"2024-05-18T14:30:40.910",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400585,1716042640920,-500.0,0.00027943,2,"2024-05-18T14:30:40.920",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400586,1716042640930,-500.0,0.00027943,2,"2024-05-18T14:30:40.930",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400587,1716042640940,-500.0,0.00027943,2,"2024-05-18T14:30:40.940",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400588,1716042640950,-500.0,0.00027943,2,"2024-05-18T14:30:40.950",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400589,1716042640960,-500.0,0.00027943,2,"2024-05-18T14:30:40.960",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400590,1716042640969,-500.0,0.00027943,2,"2024-05-18T14:30:40.969",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400591,1716042640979,-500.0,0.00027943,2,"2024-05-18T14:30:40.979",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400593,1716042640989,-500.0,0.00027943,2,"2024-05-18T14:30:40.989",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400595,1716042641000,-500.0,0.00027943,2,"2024-05-18T14:30:41.000",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400597,1716042641010,-500.0,0.00027943,2,"2024-05-18T14:30:41.010",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400599,1716042641020,-500.0,0.00027943,2,"2024-05-18T14:30:41.020",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400601,1716042641030,-2962.13,0.00027943,2,"2024-05-18T14:30:41.030",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400603,1716042641039,-500.0,0.00027943,2,"2024-05-18T14:30:41.039",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400605,1716042641050,-500.0,0.00027943,2,"2024-05-18T14:30:41.050",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400607,1716042641059,-500.0,0.00027944,2,"2024-05-18T14:30:41.059",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400609,1716042641069,-500.0,0.00027944,2,"2024-05-18T14:30:41.069",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400611,1716042641080,-166.22483487,0.00027944,2,"2024-05-18T14:30:41.080",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400613,1716042641090,-500.0,0.00027944,2,"2024-05-18T14:30:41.090",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400616,1716042641100,-500.0,0.00027944,2,"2024-05-18T14:30:41.100",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400618,1716042641114,-500.0,0.00027944,2,"2024-05-18T14:30:41.114",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400620,1716042641124,-500.0,0.00027944,2,"2024-05-18T14:30:41.124",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400622,1716042641134,-500.0,0.00027944,2,"2024-05-18T14:30:41.134",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400624,1716042641145,-538.61,0.00027944,2,"2024-05-18T14:30:41.145",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400626,1716042641155,-535.27,0.00027944,2,"2024-05-18T14:30:41.155",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400628,1716042641165,-916.64,0.00027944,2,"2024-05-18T14:30:41.165",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400630,1716042641175,-500.0,0.00027944,2,"2024-05-18T14:30:41.175",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400632,1716042641185,-500.0,0.00027944,2,"2024-05-18T14:30:41.185",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400634,1716042641195,-500.0,0.00027944,2,"2024-05-18T14:30:41.195",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400637,1716042641206,-828.43,0.00027944,2,"2024-05-18T14:30:41.206",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400639,1716042641216,-500.0,0.00027944,2,"2024-05-18T14:30:41.216",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400641,1716042641227,-500.0,0.00027944,2,"2024-05-18T14:30:41.227",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400643,1716042641237,-500.0,0.00027945,2,"2024-05-18T14:30:41.237",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400645,1716042641247,-500.0,0.00027945,2,"2024-05-18T14:30:41.247",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400647,1716042641257,-500.0,0.00027945,2,"2024-05-18T14:30:41.257",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400649,1716042641267,-500.0,0.00027945,2,"2024-05-18T14:30:41.267",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400651,1716042641277,-500.0,0.00027945,2,"2024-05-18T14:30:41.277",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400653,1716042641287,-500.0,0.00027945,2,"2024-05-18T14:30:41.287",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400655,1716042641296,-500.0,0.00027945,2,"2024-05-18T14:30:41.296",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400657,1716042641306,-500.0,0.00027945,2,"2024-05-18T14:30:41.306",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400659,1716042641315,-500.0,0.00027945,2,"2024-05-18T14:30:41.315",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400661,1716042641326,-782.4,0.00027945,2,"2024-05-18T14:30:41.326",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400663,1716042641336,-500.0,0.00027945,2,"2024-05-18T14:30:41.336",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400665,1716042641347,-500.0,0.00027945,2,"2024-05-18T14:30:41.347",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400667,1716042641357,-738.2,0.00027945,2,"2024-05-18T14:30:41.357",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400669,1716042641367,-726.82,0.00027945,2,"2024-05-18T14:30:41.367",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400671,1716042641376,-500.0,0.00027945,2,"2024-05-18T14:30:41.376",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400673,1716042641386,-500.0,0.00027945,2,"2024-05-18T14:30:41.386",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400675,1716042641396,-502.76,0.00027945,2,"2024-05-18T14:30:41.396",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400677,1716042641405,-500.0,0.00027945,2,"2024-05-18T14:30:41.405",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400679,1716042641415,-500.0,0.00027945,2,"2024-05-18T14:30:41.415",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400681,1716042641425,-1621.98,0.00027945,2,"2024-05-18T14:30:41.425",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400683,1716042641435,-500.0,0.00027945,2,"2024-05-18T14:30:41.435",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400685,1716042641445,-684.76,0.00027945,2,"2024-05-18T14:30:41.445",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400687,1716042641455,-3123.84,0.00027945,2,"2024-05-18T14:30:41.455",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400689,1716042641465,-500.0,0.00027945,2,"2024-05-18T14:30:41.465",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400691,1716042641476,-500.0,0.00027945,2,"2024-05-18T14:30:41.476",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400693,1716042641486,-500.0,0.00027945,2,"2024-05-18T14:30:41.486",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400695,1716042641497,-500.0,0.00027945,2,"2024-05-18T14:30:41.497",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400697,1716042641507,-159.42,0.00028207,2,"2024-05-18T14:30:41.507",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400699,1716042641518,-500.0,0.00028217,2,"2024-05-18T14:30:41.518",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400702,1716042641528,-507.4022884,0.00028217,2,"2024-05-18T14:30:41.528",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400704,1716042641539,-500.0,0.00028217,2,"2024-05-18T14:30:41.539",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400706,1716042641549,-500.0,0.00028217,2,"2024-05-18T14:30:41.549",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400708,1716042641559,-500.0,0.00028217,2,"2024-05-18T14:30:41.559",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400710,1716042641570,-500.0,0.00028217,2,"2024-05-18T14:30:41.570",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400712,1716042641584,-500.0,0.00028217,2,"2024-05-18T14:30:41.584",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400714,1716042641594,-500.0,0.00028217,2,"2024-05-18T14:30:41.594",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400716,1716042641604,-500.0,0.00028217,2,"2024-05-18T14:30:41.604",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400718,1716042641615,-500.0,0.00028217,2,"2024-05-18T14:30:41.615",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400720,1716042641624,-500.0,0.00028217,2,"2024-05-18T14:30:41.624",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400722,1716042641634,-507.0,0.00028217,2,"2024-05-18T14:30:41.634",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400724,1716042641645,-500.0,0.00028217,2,"2024-05-18T14:30:41.645",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400726,1716042641659,-500.0,0.00028217,2,"2024-05-18T14:30:41.659",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400728,1716042641670,-500.0,0.00028217,2,"2024-05-18T14:30:41.670",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400730,1716042641680,-500.0,0.00028217,2,"2024-05-18T14:30:41.680",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400732,1716042641691,-500.0,0.00028217,2,"2024-05-18T14:30:41.691",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400734,1716042641702,-181.07235813,0.00028217,2,"2024-05-18T14:30:41.702",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400736,1716042641711,-500.0,0.00028217,2,"2024-05-18T14:30:41.711",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400738,1716042641721,-500.0,0.00028217,2,"2024-05-18T14:30:41.721",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400741,1716042641734,-500.0,0.00028217,2,"2024-05-18T14:30:41.734",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400743,1716042641744,-594.52,0.00028217,2,"2024-05-18T14:30:41.744",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400745,1716042641754,-500.0,0.00028217,2,"2024-05-18T14:30:41.754",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400747,1716042641764,-500.0,0.00028217,2,"2024-05-18T14:30:41.764",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400749,1716042641776,-500.0,0.00028217,2,"2024-05-18T14:30:41.776",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400751,1716042641786,-500.0,0.00028217,2,"2024-05-18T14:30:41.786",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400753,1716042641797,-504.46,0.00028217,2,"2024-05-18T14:30:41.797",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400755,1716042641807,-500.0,0.00028217,2,"2024-05-18T14:30:41.807",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400757,1716042641817,-547.16,0.00028217,2,"2024-05-18T14:30:41.817",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400759,1716042641830,-500.0,0.00028217,2,"2024-05-18T14:30:41.830",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400761,1716042641840,-500.0,0.00028217,2,"2024-05-18T14:30:41.840",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400763,1716042641850,-500.0,0.00028217,2,"2024-05-18T14:30:41.850",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400765,1716042641860,-610.17,0.00028217,2,"2024-05-18T14:30:41.860",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400767,1716042641870,-500.0,0.00028217,2,"2024-05-18T14:30:41.870",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400769,1716042641880,-611.32,0.00028217,2,"2024-05-18T14:30:41.880",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400771,1716042641890,-580.86,0.00028217,2,"2024-05-18T14:30:41.890",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400780,1716042641966,-500.0,0.00028217,2,"2024-05-18T14:30:41.966",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400782,1716042641977,-500.0,0.00028217,2,"2024-05-18T14:30:41.977",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400785,1716042641987,-500.0,0.00028217,2,"2024-05-18T14:30:41.987",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400787,1716042641996,-629.26422301,0.00028217,2,"2024-05-18T14:30:41.996",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400789,1716042642008,-243.68946941,0.00028217,2,"2024-05-18T14:30:42.008",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400791,1716042642017,-500.0,0.00028217,2,"2024-05-18T14:30:42.017",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400793,1716042642028,-838.39,0.00028217,2,"2024-05-18T14:30:42.028",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400794,1716042642039,-500.0,0.00028217,2,"2024-05-18T14:30:42.039",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400797,1716042642048,-2410.67,0.00028217,2,"2024-05-18T14:30:42.048",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400798,1716042642058,-500.0,0.00028217,2,"2024-05-18T14:30:42.058",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400801,1716042642069,-874.73,0.00028217,2,"2024-05-18T14:30:42.069",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400803,1716042642079,-500.0,0.00028217,2,"2024-05-18T14:30:42.079",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400805,1716042642089,-500.0,0.00028217,2,"2024-05-18T14:30:42.089",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400807,1716042642099,-487.00051725,0.00028217,2,"2024-05-18T14:30:42.099",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400809,1716042642109,-500.0,0.00028217,2,"2024-05-18T14:30:42.109",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400810,1716042642119,-500.0,0.00028217,2,"2024-05-18T14:30:42.119",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400813,1716042642128,-500.0,0.00028217,2,"2024-05-18T14:30:42.128",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400815,1716042642138,-500.0,0.00028217,2,"2024-05-18T14:30:42.138",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400817,1716042642149,-500.0,0.00028217,2,"2024-05-18T14:30:42.149",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400819,1716042642159,-500.0,0.00028217,2,"2024-05-18T14:30:42.159",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400821,1716042642168,-500.0,0.00028217,2,"2024-05-18T14:30:42.168",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400823,1716042642178,-500.0,0.00028217,2,"2024-05-18T14:30:42.178",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400825,1716042642187,-299.50428792,0.00028217,2,"2024-05-18T14:30:42.187",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400827,1716042642197,-500.0,0.00028217,2,"2024-05-18T14:30:42.197",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400829,1716042642207,-500.0,0.00028217,2,"2024-05-18T14:30:42.207",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400831,1716042642216,-500.0,0.00028217,2,"2024-05-18T14:30:42.216",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400833,1716042642227,-500.0,0.00028217,2,"2024-05-18T14:30:42.227",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400835,1716042642236,-500.0,0.00028217,2,"2024-05-18T14:30:42.236",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400837,1716042642246,-500.0,0.00028217,2,"2024-05-18T14:30:42.246",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400839,1716042642255,-500.0,0.00028217,2,"2024-05-18T14:30:42.255",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400841,1716042642265,-1711.73,0.00028217,2,"2024-05-18T14:30:42.265",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400843,1716042642275,-500.0,0.00028217,2,"2024-05-18T14:30:42.275",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400844,1716042642286,-500.0,0.00028217,2,"2024-05-18T14:30:42.286",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400847,1716042642296,-500.0,0.00028217,2,"2024-05-18T14:30:42.296",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400849,1716042642306,-500.0,0.00028217,2,"2024-05-18T14:30:42.306",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400850,1716042642317,-500.0,0.00028217,2,"2024-05-18T14:30:42.317",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400852,1716042642328,-601.45,0.00028217,2,"2024-05-18T14:30:42.328",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400854,1716042642337,-813.77,0.00028217,2,"2024-05-18T14:30:42.337",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400855,1716042642346,-500.0,0.00028217,2,"2024-05-18T14:30:42.346",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400856,1716042642355,-1201.86,0.00028217,2,"2024-05-18T14:30:42.355",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400857,1716042642365,-5844.38,0.00028217,2,"2024-05-18T14:30:42.365",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400858,1716042642376,-500.0,0.00028217,2,"2024-05-18T14:30:42.376",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400859,1716042642386,-500.0,0.00028217,2,"2024-05-18T14:30:42.386",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400860,1716042642396,-500.0,0.00028217,2,"2024-05-18T14:30:42.396",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400861,1716042642406,-347.51981739,0.00028217,2,"2024-05-18T14:30:42.406",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400862,1716042642416,-500.0,0.00028217,2,"2024-05-18T14:30:42.416",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400863,1716042642426,-500.0,0.00028217,2,"2024-05-18T14:30:42.426",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400864,1716042642436,-500.0,0.00028217,2,"2024-05-18T14:30:42.436",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400866,1716042642446,-500.0,0.00028217,2,"2024-05-18T14:30:42.446",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400868,1716042642455,-500.0,0.00028217,2,"2024-05-18T14:30:42.455",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400870,1716042642465,-500.0,0.00028217,2,"2024-05-18T14:30:42.465",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400872,1716042642475,-500.0,0.00028217,2,"2024-05-18T14:30:42.475",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400873,1716042642486,-500.0,0.00028217,2,"2024-05-18T14:30:42.486",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400874,1716042642496,-500.0,0.00028217,2,"2024-05-18T14:30:42.496",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400875,1716042642506,-500.0,0.00028217,2,"2024-05-18T14:30:42.506",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400876,1716042642516,-500.0,0.00028217,2,"2024-05-18T14:30:42.516",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400877,1716042642527,-500.0,0.00028217,2,"2024-05-18T14:30:42.527",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400878,1716042642537,-500.0,0.00028217,2,"2024-05-18T14:30:42.537",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400879,1716042642549,-585.6,0.00028217,2,"2024-05-18T14:30:42.549",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400880,1716042642559,-500.0,0.00028217,2,"2024-05-18T14:30:42.559",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400881,1716042642569,-500.0,0.00028217,2,"2024-05-18T14:30:42.569",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400882,1716042642584,-512.72,0.00028217,2,"2024-05-18T14:30:42.584",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400883,1716042642594,-6080.95,0.00028217,2,"2024-05-18T14:30:42.594",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400884,1716042642604,-500.0,0.00028217,2,"2024-05-18T14:30:42.604",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400885,1716042642615,-500.0,0.00028217,2,"2024-05-18T14:30:42.615",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400886,1716042642624,-500.0,0.00028217,2,"2024-05-18T14:30:42.624",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400887,1716042642634,-690.63,0.00028217,2,"2024-05-18T14:30:42.634",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400888,1716042642646,-500.0,0.00028217,2,"2024-05-18T14:30:42.646",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400889,1716042642656,-500.0,0.00028217,2,"2024-05-18T14:30:42.656",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400890,1716042642666,-1078.31,0.00028217,2,"2024-05-18T14:30:42.666",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400891,1716042642676,-1158.9,0.00028217,2,"2024-05-18T14:30:42.676",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400892,1716042642687,-500.0,0.00028217,2,"2024-05-18T14:30:42.687",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400893,1716042642696,-926.92,0.00028217,2,"2024-05-18T14:30:42.696",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400894,1716042642707,-500.0,0.00028217,2,"2024-05-18T14:30:42.707",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400895,1716042642716,-1381.61,0.00028217,2,"2024-05-18T14:30:42.716",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400896,1716042642728,-500.0,0.00028217,2,"2024-05-18T14:30:42.728",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400897,1716042642739,-500.0,0.00028217,2,"2024-05-18T14:30:42.739",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400898,1716042642748,-500.0,0.00028217,2,"2024-05-18T14:30:42.748",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400899,1716042642758,-500.0,0.00028217,2,"2024-05-18T14:30:42.758",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400900,1716042642768,-500.0,0.00028217,2,"2024-05-18T14:30:42.768",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400901,1716042642778,-500.0,0.00028217,2,"2024-05-18T14:30:42.778",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400902,1716042642788,-2410.45,0.00028217,2,"2024-05-18T14:30:42.788",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400903,1716042642798,-769.68,0.00028217,2,"2024-05-18T14:30:42.798",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400904,1716042642809,-500.0,0.00028217,2,"2024-05-18T14:30:42.809",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400905,1716042642818,-500.0,0.00028217,2,"2024-05-18T14:30:42.818",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400906,1716042642831,-500.0,0.00028217,2,"2024-05-18T14:30:42.831",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400907,1716042642841,-500.0,0.00028217,2,"2024-05-18T14:30:42.841",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400908,1716042642851,-500.0,0.00028217,2,"2024-05-18T14:30:42.851",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400909,1716042642860,-500.0,0.00028217,2,"2024-05-18T14:30:42.860",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400910,1716042642870,-564.78,0.00028217,2,"2024-05-18T14:30:42.870",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400911,1716042642880,-500.0,0.00028217,2,"2024-05-18T14:30:42.880",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400912,1716042642890,-845.46,0.00028217,2,"2024-05-18T14:30:42.890",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400913,1716042642900,-500.0,0.00028217,2,"2024-05-18T14:30:42.900",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400914,1716042642910,-500.0,0.00028217,2,"2024-05-18T14:30:42.910",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400915,1716042642920,-500.0,0.00028217,2,"2024-05-18T14:30:42.920",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400916,1716042642930,-742.95,0.00028217,2,"2024-05-18T14:30:42.930",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400917,1716042642940,-500.0,0.00028217,2,"2024-05-18T14:30:42.940",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400918,1716042642949,-1688.27,0.00028217,2,"2024-05-18T14:30:42.949",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400919,1716042642959,-1130.01,0.00028217,2,"2024-05-18T14:30:42.959",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400920,1716042642969,-748.4,0.00028217,2,"2024-05-18T14:30:42.969",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400921,1716042642979,-500.0,0.00028217,2,"2024-05-18T14:30:42.979",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400922,1716042642988,-571.05,0.00028217,2,"2024-05-18T14:30:42.988",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400923,1716042642999,-652.9,0.00028217,2,"2024-05-18T14:30:42.999",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400924,1716042643009,-500.0,0.00028217,2,"2024-05-18T14:30:43.009",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400925,1716042643019,-500.0,0.00028217,2,"2024-05-18T14:30:43.019",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400926,1716042643028,-500.0,0.00028217,2,"2024-05-18T14:30:43.028",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400927,1716042643038,-656.78,0.00028217,2,"2024-05-18T14:30:43.038",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400928,1716042643048,-500.0,0.00028217,2,"2024-05-18T14:30:43.048",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400929,1716042643058,-383.35283476,0.00028217,2,"2024-05-18T14:30:43.058",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400930,1716042643068,-3197.69,0.00028217,2,"2024-05-18T14:30:43.068",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400931,1716042643079,-310.79214188,0.00028217,2,"2024-05-18T14:30:43.079",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400932,1716042643088,-500.0,0.00028217,2,"2024-05-18T14:30:43.088",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400933,1716042643098,-500.0,0.00028217,2,"2024-05-18T14:30:43.098",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400934,1716042643107,-848.9,0.00028217,2,"2024-05-18T14:30:43.107",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400935,1716042643117,-500.0,0.00028217,2,"2024-05-18T14:30:43.117",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400936,1716042643127,-500.0,0.00028217,2,"2024-05-18T14:30:43.127",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400937,1716042643137,-500.0,0.00028217,2,"2024-05-18T14:30:43.137",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400938,1716042643147,-500.0,0.00028217,2,"2024-05-18T14:30:43.147",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400939,1716042643156,-500.0,0.00028217,2,"2024-05-18T14:30:43.156",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400940,1716042643166,-500.0,0.00028217,2,"2024-05-18T14:30:43.166",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400941,1716042643175,-500.0,0.00028217,2,"2024-05-18T14:30:43.175",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400942,1716042643185,-500.0,0.00028217,2,"2024-05-18T14:30:43.185",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400943,1716042643195,-500.0,0.00028217,2,"2024-05-18T14:30:43.195",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400944,1716042643204,-500.0,0.00028217,2,"2024-05-18T14:30:43.204",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400945,1716042643214,-500.0,0.00028217,2,"2024-05-18T14:30:43.214",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400946,1716042643224,-500.0,0.00028217,2,"2024-05-18T14:30:43.224",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400947,1716042643234,-2962.13,0.00028217,2,"2024-05-18T14:30:43.234",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400948,1716042643244,-500.0,0.00028217,2,"2024-05-18T14:30:43.244",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400949,1716042643254,-500.0,0.00028217,2,"2024-05-18T14:30:43.254",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400950,1716042643263,-500.0,0.00028218,2,"2024-05-18T14:30:43.263",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400951,1716042643273,-397.49724124,0.00028218,2,"2024-05-18T14:30:43.273",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400952,1716042643283,-297.45995297,0.00028218,2,"2024-05-18T14:30:43.283",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400953,1716042643292,-538.61,0.00028218,2,"2024-05-18T14:30:43.292",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400954,1716042643302,-535.27,0.00028218,2,"2024-05-18T14:30:43.302",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400955,1716042643312,-916.64,0.00028218,2,"2024-05-18T14:30:43.312",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400956,1716042643323,-408.11481159,0.00028218,2,"2024-05-18T14:30:43.323",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400957,1716042643334,-828.43,0.00028218,2,"2024-05-18T14:30:43.334",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400958,1716042643343,-500.0,0.00028218,2,"2024-05-18T14:30:43.343",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400959,1716042643353,-500.0,0.00028218,2,"2024-05-18T14:30:43.353",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400960,1716042643363,-500.0,0.00028219,2,"2024-05-18T14:30:43.363",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400961,1716042643372,-500.0,0.00028219,2,"2024-05-18T14:30:43.372",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400962,1716042643382,-500.0,0.00028219,2,"2024-05-18T14:30:43.382",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400963,1716042643392,-500.0,0.00028219,2,"2024-05-18T14:30:43.392",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400964,1716042643402,-500.0,0.00028219,2,"2024-05-18T14:30:43.402",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400965,1716042643412,-500.0,0.00028219,2,"2024-05-18T14:30:43.412",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400966,1716042643422,-500.0,0.00028219,2,"2024-05-18T14:30:43.422",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400967,1716042643432,-500.0,0.00028219,2,"2024-05-18T14:30:43.432",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400968,1716042643442,-500.0,0.00028219,2,"2024-05-18T14:30:43.442",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400969,1716042643452,-782.4,0.00028219,2,"2024-05-18T14:30:43.452",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400970,1716042643461,-507.79376986,0.00028219,2,"2024-05-18T14:30:43.461",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400971,1716042643471,-500.0,0.00028219,2,"2024-05-18T14:30:43.471",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400972,1716042643482,-738.2,0.00028219,2,"2024-05-18T14:30:43.482",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400973,1716042643492,-726.82,0.00028219,2,"2024-05-18T14:30:43.492",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400974,1716042643502,-621.12770137,0.00028219,2,"2024-05-18T14:30:43.502",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400975,1716042643512,-500.0,0.00028219,2,"2024-05-18T14:30:43.512",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400979,1716042643523,-502.76,0.00028219,2,"2024-05-18T14:30:43.523",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400982,1716042643533,-500.0,0.00028219,2,"2024-05-18T14:30:43.533",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400984,1716042643543,-500.0,0.00028219,2,"2024-05-18T14:30:43.543",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400986,1716042643553,-1621.98,0.00028219,2,"2024-05-18T14:30:43.553",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400988,1716042643564,-500.0,0.00028219,2,"2024-05-18T14:30:43.564",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400991,1716042643576,-684.76,0.00028219,2,"2024-05-18T14:30:43.576",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400992,1716042643586,-3123.84,0.00028219,2,"2024-05-18T14:30:43.586",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400995,1716042643596,-500.0,0.00028219,2,"2024-05-18T14:30:43.596",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400997,1716042643606,-500.0,0.00028219,2,"2024-05-18T14:30:43.606",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400998,1716042643617,-500.0,0.00028219,2,"2024-05-18T14:30:43.617",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327400999,1716042643626,-500.0,0.00028219,2,"2024-05-18T14:30:43.626",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401000,1716042643636,-500.0,0.00028491,2,"2024-05-18T14:30:43.636",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401001,1716042643647,-500.0,0.00028491,2,"2024-05-18T14:30:43.647",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401002,1716042643659,-500.0,0.00028491,2,"2024-05-18T14:30:43.659",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401003,1716042643669,-500.0,0.00028491,2,"2024-05-18T14:30:43.669",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401004,1716042643679,-500.0,0.00028491,2,"2024-05-18T14:30:43.679",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401006,1716042643689,-500.0,0.00028491,2,"2024-05-18T14:30:43.689",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401007,1716042643699,-500.0,0.00028491,2,"2024-05-18T14:30:43.699",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401009,1716042643709,-500.0,0.00028491,2,"2024-05-18T14:30:43.709",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401010,1716042643719,-500.0,0.00028491,2,"2024-05-18T14:30:43.719",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401012,1716042643728,-500.0,0.00028491,2,"2024-05-18T14:30:43.728",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401013,1716042643740,-500.0,0.00028491,2,"2024-05-18T14:30:43.740",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401014,1716042643751,-500.0,0.00028491,2,"2024-05-18T14:30:43.751",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401015,1716042643760,-594.52,0.00028491,2,"2024-05-18T14:30:43.760",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401016,1716042643770,-500.0,0.00028491,2,"2024-05-18T14:30:43.770",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401017,1716042643779,-500.0,0.00028491,2,"2024-05-18T14:30:43.779",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401018,1716042643789,-500.0,0.00028491,2,"2024-05-18T14:30:43.789",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401019,1716042643798,-504.46,0.00028491,2,"2024-05-18T14:30:43.798",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401020,1716042643808,-500.0,0.00028491,2,"2024-05-18T14:30:43.808",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401022,1716042643818,-547.16,0.00028491,2,"2024-05-18T14:30:43.818",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401023,1716042643830,-500.0,0.00028491,2,"2024-05-18T14:30:43.830",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401024,1716042643839,-610.17,0.00028491,2,"2024-05-18T14:30:43.839",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401025,1716042643853,-500.0,0.00028491,2,"2024-05-18T14:30:43.853",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401026,1716042643863,-611.32,0.00028491,2,"2024-05-18T14:30:43.863",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401027,1716042643872,-580.86,0.00028491,2,"2024-05-18T14:30:43.872",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401028,1716042643882,-500.0,0.00028491,2,"2024-05-18T14:30:43.882",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401029,1716042643893,-838.39,0.00028491,2,"2024-05-18T14:30:43.893",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401030,1716042643902,-2410.67,0.00028491,2,"2024-05-18T14:30:43.902",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401031,1716042643912,-874.73,0.00028491,2,"2024-05-18T14:30:43.912",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401032,1716042643922,-500.0,0.00028491,2,"2024-05-18T14:30:43.922",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401033,1716042643932,-199.21331196,0.00028491,2,"2024-05-18T14:30:43.932",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401034,1716042643942,-500.0,0.00028491,2,"2024-05-18T14:30:43.942",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401035,1716042643952,-500.0,0.00028491,2,"2024-05-18T14:30:43.952",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401036,1716042643962,-500.0,0.00028491,2,"2024-05-18T14:30:43.962",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401037,1716042643971,-500.0,0.00028491,2,"2024-05-18T14:30:43.971",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401038,1716042643981,-500.0,0.00028491,2,"2024-05-18T14:30:43.981",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401039,1716042643991,-500.0,0.00028491,2,"2024-05-18T14:30:43.991",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401040,1716042644001,-500.0,0.00028491,2,"2024-05-18T14:30:44.001",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401041,1716042644011,-500.0,0.00028491,2,"2024-05-18T14:30:44.011",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401042,1716042644021,-500.0,0.00028491,2,"2024-05-18T14:30:44.021",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401043,1716042644031,-500.0,0.00028491,2,"2024-05-18T14:30:44.031",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401044,1716042644041,-500.0,0.00028491,2,"2024-05-18T14:30:44.041",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401045,1716042644052,-500.0,0.00028491,2,"2024-05-18T14:30:44.052",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401046,1716042644062,-500.0,0.00028491,2,"2024-05-18T14:30:44.062",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401047,1716042644072,-500.0,0.00028491,2,"2024-05-18T14:30:44.072",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401048,1716042644083,-500.0,0.00028491,2,"2024-05-18T14:30:44.083",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401049,1716042644094,-1711.73,0.00028491,2,"2024-05-18T14:30:44.094",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401050,1716042644104,-500.0,0.00028491,2,"2024-05-18T14:30:44.104",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401051,1716042644114,-500.0,0.00028491,2,"2024-05-18T14:30:44.114",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401052,1716042644125,-500.0,0.00028491,2,"2024-05-18T14:30:44.125",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401053,1716042644135,-500.0,0.00028491,2,"2024-05-18T14:30:44.135",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401054,1716042644145,-500.0,0.00028491,2,"2024-05-18T14:30:44.145",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401055,1716042644156,-601.45,0.00028491,2,"2024-05-18T14:30:44.156",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401056,1716042644166,-813.77,0.00028491,2,"2024-05-18T14:30:44.166",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401057,1716042644176,-500.0,0.00028491,2,"2024-05-18T14:30:44.176",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401058,1716042644186,-1201.86,0.00028491,2,"2024-05-18T14:30:44.186",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401059,1716042644196,-5844.38,0.00028491,2,"2024-05-18T14:30:44.196",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401060,1716042644206,-500.0,0.00028491,2,"2024-05-18T14:30:44.206",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401061,1716042644216,-500.0,0.00028491,2,"2024-05-18T14:30:44.216",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401062,1716042644226,-500.0,0.00028491,2,"2024-05-18T14:30:44.226",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401064,1716042644238,-500.0,0.00028491,2,"2024-05-18T14:30:44.238",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401067,1716042644250,-500.0,0.00028491,2,"2024-05-18T14:30:44.250",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401069,1716042644260,-500.0,0.00028491,2,"2024-05-18T14:30:44.260",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401071,1716042644271,-500.0,0.00028491,2,"2024-05-18T14:30:44.271",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401073,1716042644282,-500.0,0.00028491,2,"2024-05-18T14:30:44.282",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401075,1716042644293,-500.0,0.00028491,2,"2024-05-18T14:30:44.293",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401077,1716042644303,-500.0,0.00028491,2,"2024-05-18T14:30:44.303",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401079,1716042644314,-500.0,0.00028491,2,"2024-05-18T14:30:44.314",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401081,1716042644330,-500.0,0.00028491,2,"2024-05-18T14:30:44.330",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401083,1716042644341,-500.0,0.00028491,2,"2024-05-18T14:30:44.341",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401085,1716042644351,-500.0,0.00028491,2,"2024-05-18T14:30:44.351",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401087,1716042644362,-500.0,0.00028491,2,"2024-05-18T14:30:44.362",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401089,1716042644374,-585.6,0.00028491,2,"2024-05-18T14:30:44.374",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401091,1716042644385,-500.0,0.00028491,2,"2024-05-18T14:30:44.385",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401093,1716042644395,-500.0,0.00028491,2,"2024-05-18T14:30:44.395",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401095,1716042644406,-512.72,0.00028491,2,"2024-05-18T14:30:44.406",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401097,1716042644417,-6080.95,0.00028491,2,"2024-05-18T14:30:44.417",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401099,1716042644428,-500.0,0.00028491,2,"2024-05-18T14:30:44.428",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401101,1716042644439,-500.0,0.00028491,2,"2024-05-18T14:30:44.439",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401103,1716042644449,-500.0,0.00028491,2,"2024-05-18T14:30:44.449",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401105,1716042644460,-690.63,0.00028491,2,"2024-05-18T14:30:44.460",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401108,1716042644470,-500.0,0.00028491,2,"2024-05-18T14:30:44.470",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401110,1716042644480,-450.09170323,0.00028491,2,"2024-05-18T14:30:44.480",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401111,1716042644491,-1158.9,0.00028491,2,"2024-05-18T14:30:44.491",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401113,1716042644501,-1078.31,0.00028491,2,"2024-05-18T14:30:44.501",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401115,1716042644511,-500.0,0.00028491,2,"2024-05-18T14:30:44.511",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401117,1716042644521,-926.92,0.00028491,2,"2024-05-18T14:30:44.521",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401119,1716042644531,-500.0,0.00028491,2,"2024-05-18T14:30:44.531",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401121,1716042644542,-1381.61,0.00028491,2,"2024-05-18T14:30:44.542",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401123,1716042644552,-500.0,0.00028491,2,"2024-05-18T14:30:44.552",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401125,1716042644562,-500.0,0.00028491,2,"2024-05-18T14:30:44.562",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401127,1716042644573,-500.0,0.00028491,2,"2024-05-18T14:30:44.573",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401129,1716042644590,-500.0,0.00028491,2,"2024-05-18T14:30:44.590",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401132,1716042644600,-500.0,0.00028491,2,"2024-05-18T14:30:44.600",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401134,1716042644610,-500.0,0.00028491,2,"2024-05-18T14:30:44.610",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401135,1716042644620,-2410.45,0.00028491,2,"2024-05-18T14:30:44.620",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401138,1716042644631,-769.68,0.00028491,2,"2024-05-18T14:30:44.631",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401140,1716042644641,-500.0,0.00028491,2,"2024-05-18T14:30:44.641",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401141,1716042644655,-500.0,0.00028491,2,"2024-05-18T14:30:44.655",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401142,1716042644664,-500.0,0.00028491,2,"2024-05-18T14:30:44.664",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401143,1716042644673,-500.0,0.00028491,2,"2024-05-18T14:30:44.673",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401144,1716042644683,-500.0,0.00028491,2,"2024-05-18T14:30:44.683",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401145,1716042644694,-10.02515497,0.00028491,2,"2024-05-18T14:30:44.694",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401146,1716042644715,-489.97484503,0.00028491,2,"2024-05-18T14:30:44.715",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401147,1716042644727,-500.0,0.00028491,2,"2024-05-18T14:30:44.727",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401148,1716042644736,-564.78,0.00028491,2,"2024-05-18T14:30:44.736",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401149,1716042644745,-845.46,0.00028491,2,"2024-05-18T14:30:44.745",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401151,1716042644755,-500.0,0.00028491,2,"2024-05-18T14:30:44.755",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401152,1716042644764,-500.0,0.00028491,2,"2024-05-18T14:30:44.764",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401154,1716042644773,-500.0,0.00028491,2,"2024-05-18T14:30:44.773",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401157,1716042644783,-742.95,0.00028491,2,"2024-05-18T14:30:44.783",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401158,1716042644792,-500.0,0.00028491,2,"2024-05-18T14:30:44.792",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401160,1716042644801,-1688.27,0.00028491,2,"2024-05-18T14:30:44.801",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401163,1716042644811,-1130.01,0.00028491,2,"2024-05-18T14:30:44.811",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401165,1716042644821,-748.4,0.00028491,2,"2024-05-18T14:30:44.821",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401167,1716042644838,-500.0,0.00028491,2,"2024-05-18T14:30:44.838",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401168,1716042644847,-571.05,0.00028491,2,"2024-05-18T14:30:44.847",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401171,1716042644857,-652.9,0.00028491,2,"2024-05-18T14:30:44.857",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401173,1716042644867,-500.0,0.00028491,2,"2024-05-18T14:30:44.867",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401175,1716042644877,-500.0,0.00028491,2,"2024-05-18T14:30:44.877",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401177,1716042644887,-500.0,0.00028491,2,"2024-05-18T14:30:44.887",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401179,1716042644897,-656.78,0.00028491,2,"2024-05-18T14:30:44.897",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401181,1716042644907,-500.0,0.00028491,2,"2024-05-18T14:30:44.907",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401183,1716042644916,-3197.69,0.00028491,2,"2024-05-18T14:30:44.916",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401185,1716042644926,-500.0,0.00028491,2,"2024-05-18T14:30:44.926",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401187,1716042644936,-848.9,0.00028491,2,"2024-05-18T14:30:44.936",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401189,1716042644946,-500.0,0.00028491,2,"2024-05-18T14:30:44.946",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401191,1716042644956,-500.0,0.00028491,2,"2024-05-18T14:30:44.956",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401193,1716042644965,-369.62719242,0.00028491,2,"2024-05-18T14:30:44.965",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401195,1716042644975,-500.0,0.00028491,2,"2024-05-18T14:30:44.975",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401197,1716042644985,-500.0,0.00028491,2,"2024-05-18T14:30:44.985",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401199,1716042644994,-500.0,0.00028491,2,"2024-05-18T14:30:44.994",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401201,1716042645004,-500.0,0.00028491,2,"2024-05-18T14:30:45.004",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401203,1716042645014,-500.0,0.00028491,2,"2024-05-18T14:30:45.014",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401205,1716042645024,-500.0,0.00028491,2,"2024-05-18T14:30:45.024",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401207,1716042645034,-500.0,0.00028491,2,"2024-05-18T14:30:45.034",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401209,1716042645044,-2962.13,0.00028491,2,"2024-05-18T14:30:45.044",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401211,1716042645053,-500.0,0.00028491,2,"2024-05-18T14:30:45.053",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401213,1716042645063,-500.0,0.00028491,2,"2024-05-18T14:30:45.063",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401215,1716042645073,-589.05004664,0.00028492,2,"2024-05-18T14:30:45.073",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401217,1716042645085,-538.61,0.00028492,2,"2024-05-18T14:30:45.085",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401219,1716042645095,-535.27,0.00028492,2,"2024-05-18T14:30:45.095",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401222,1716042645105,-916.64,0.00028492,2,"2024-05-18T14:30:45.105",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401224,1716042645115,-828.43,0.00028492,2,"2024-05-18T14:30:45.115",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401226,1716042645124,-500.0,0.00028492,2,"2024-05-18T14:30:45.124",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401228,1716042645133,-500.0,0.00028492,2,"2024-05-18T14:30:45.133",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401230,1716042645143,-500.0,0.00028493,2,"2024-05-18T14:30:45.143",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401232,1716042645152,-615.60354987,0.00028493,2,"2024-05-18T14:30:45.152",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401234,1716042645162,-500.0,0.00028493,2,"2024-05-18T14:30:45.162",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401236,1716042645171,-272.03457051,0.00028493,2,"2024-05-18T14:30:45.171",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401238,1716042645182,-500.0,0.00028493,2,"2024-05-18T14:30:45.182",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401240,1716042645191,-500.0,0.00028493,2,"2024-05-18T14:30:45.191",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401242,1716042645200,-500.0,0.00028493,2,"2024-05-18T14:30:45.200",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401244,1716042645210,-500.0,0.00028493,2,"2024-05-18T14:30:45.210",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401246,1716042645219,-500.0,0.00028493,2,"2024-05-18T14:30:45.219",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401248,1716042645229,-782.4,0.00028493,2,"2024-05-18T14:30:45.229",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401250,1716042645239,-500.0,0.00028493,2,"2024-05-18T14:30:45.239",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401252,1716042645248,-738.2,0.00028493,2,"2024-05-18T14:30:45.248",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401254,1716042645258,-726.82,0.00028493,2,"2024-05-18T14:30:45.258",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401256,1716042645268,-500.0,0.00028493,2,"2024-05-18T14:30:45.268",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401258,1716042645277,-502.76,0.00028493,2,"2024-05-18T14:30:45.277",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401260,1716042645287,-500.0,0.00028493,2,"2024-05-18T14:30:45.287",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401262,1716042645296,-500.0,0.00028493,2,"2024-05-18T14:30:45.296",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401264,1716042645306,-1621.98,0.00028493,2,"2024-05-18T14:30:45.306",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401267,1716042645316,-500.0,0.00028493,2,"2024-05-18T14:30:45.316",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401268,1716042645327,-684.76,0.00028493,2,"2024-05-18T14:30:45.327",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401270,1716042645336,-3123.84,0.00028493,2,"2024-05-18T14:30:45.336",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401273,1716042645346,-500.0,0.00028493,2,"2024-05-18T14:30:45.346",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401275,1716042645356,-500.0,0.00028493,2,"2024-05-18T14:30:45.356",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401277,1716042645366,-500.0,0.00028493,2,"2024-05-18T14:30:45.366",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401279,1716042645375,-500.0,0.00028493,2,"2024-05-18T14:30:45.375",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401281,1716042645385,-1978.68058295,0.00028765,2,"2024-05-18T14:30:45.385",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401283,1716042645394,-75.99921258,0.00028765,2,"2024-05-18T14:30:45.394",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401307,1716042645568,-500.0,0.00027943,2,"2024-05-18T14:30:45.568",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401310,1716042645580,-500.0,0.00028217,2,"2024-05-18T14:30:45.580",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401313,1716042645590,-424.00078742,0.00028765,2,"2024-05-18T14:30:45.590",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401316,1716042645599,-500.0,0.00028765,2,"2024-05-18T14:30:45.599",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401319,1716042645609,-500.0,0.00028765,2,"2024-05-18T14:30:45.609",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401322,1716042645618,-478.89921326,0.00028765,2,"2024-05-18T14:30:45.618",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401325,1716042645630,-21.10078674,0.00028765,2,"2024-05-18T14:30:45.630",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401327,1716042645641,-500.0,0.00028765,2,"2024-05-18T14:30:45.641",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401329,1716042645651,-363.1934922,0.00028765,2,"2024-05-18T14:30:45.651",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401331,1716042645665,-136.8065078,0.00028765,2,"2024-05-18T14:30:45.665",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401333,1716042645674,-208.3784907,0.00028765,2,"2024-05-18T14:30:45.674",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401335,1716042645686,-291.6215093,0.00028765,2,"2024-05-18T14:30:45.686",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401337,1716042645696,-631.14,0.00028765,2,"2024-05-18T14:30:45.696",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401339,1716042645705,-500.0,0.00028765,2,"2024-05-18T14:30:45.705",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401341,1716042645715,-53.8925555,0.00028765,2,"2024-05-18T14:30:45.715",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401344,1716042645733,-446.1074445,0.00028765,2,"2024-05-18T14:30:45.733",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401346,1716042645743,-500.0,0.00028765,2,"2024-05-18T14:30:45.743",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401348,1716042645753,-644.37921022,0.00028765,2,"2024-05-18T14:30:45.753",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401350,1716042645762,-594.52,0.00028765,2,"2024-05-18T14:30:45.762",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401352,1716042645771,-78.8765005,0.00028765,2,"2024-05-18T14:30:45.771",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401354,1716042645784,-421.1234995,0.00028765,2,"2024-05-18T14:30:45.784",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401357,1716042645795,-500.0,0.00028765,2,"2024-05-18T14:30:45.795",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401359,1716042645805,-500.0,0.00028765,2,"2024-05-18T14:30:45.805",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401361,1716042645815,-504.46,0.00028765,2,"2024-05-18T14:30:45.815",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401363,1716042645826,-500.0,0.00028765,2,"2024-05-18T14:30:45.826",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401365,1716042645836,-547.16,0.00028765,2,"2024-05-18T14:30:45.836",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401367,1716042645846,-500.0,0.00028765,2,"2024-05-18T14:30:45.846",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401369,1716042645855,-610.17,0.00028765,2,"2024-05-18T14:30:45.855",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401371,1716042645865,-500.0,0.00028765,2,"2024-05-18T14:30:45.865",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401373,1716042645875,-611.32,0.00028765,2,"2024-05-18T14:30:45.875",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401375,1716042645884,-580.86,0.00028765,2,"2024-05-18T14:30:45.884",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401377,1716042645894,-601.99027092,0.00028765,2,"2024-05-18T14:30:45.894",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401379,1716042645903,-838.39,0.00028765,2,"2024-05-18T14:30:45.903",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401381,1716042645913,-2410.67,0.00028765,2,"2024-05-18T14:30:45.913",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401383,1716042645923,-874.73,0.00028765,2,"2024-05-18T14:30:45.923",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401385,1716042645933,-500.0,0.00028765,2,"2024-05-18T14:30:45.933",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401387,1716042645942,-520.46404844,0.00028765,2,"2024-05-18T14:30:45.942",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401389,1716042645952,-500.0,0.00028765,2,"2024-05-18T14:30:45.952",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401391,1716042645962,-500.0,0.00028765,2,"2024-05-18T14:30:45.962",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401393,1716042645972,-500.0,0.00028765,2,"2024-05-18T14:30:45.972",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401396,1716042645982,-500.0,0.00028765,2,"2024-05-18T14:30:45.982",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401398,1716042645992,-500.0,0.00028765,2,"2024-05-18T14:30:45.992",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401400,1716042646002,-500.0,0.00028765,2,"2024-05-18T14:30:46.002",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401402,1716042646011,-500.0,0.00028765,2,"2024-05-18T14:30:46.011",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401404,1716042646021,-500.0,0.00028765,2,"2024-05-18T14:30:46.021",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401406,1716042646031,-500.0,0.00028765,2,"2024-05-18T14:30:46.031",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401408,1716042646040,-500.0,0.00028765,2,"2024-05-18T14:30:46.040",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401410,1716042646050,-587.95530538,0.00028765,2,"2024-05-18T14:30:46.050",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401412,1716042646060,-1711.73,0.00028765,2,"2024-05-18T14:30:46.060",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401414,1716042646070,-500.0,0.00028765,2,"2024-05-18T14:30:46.070",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401416,1716042646082,-500.0,0.00028765,2,"2024-05-18T14:30:46.082",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401418,1716042646092,-500.0,0.00028765,2,"2024-05-18T14:30:46.092",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401420,1716042646102,-500.0,0.00028765,2,"2024-05-18T14:30:46.102",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401422,1716042646112,-601.45,0.00028765,2,"2024-05-18T14:30:46.112",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401424,1716042646122,-813.77,0.00028765,2,"2024-05-18T14:30:46.122",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401426,1716042646131,-500.0,0.00028765,2,"2024-05-18T14:30:46.131",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401427,1716042646141,-1201.86,0.00028765,2,"2024-05-18T14:30:46.141",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401428,1716042646151,-5844.38,0.00028765,2,"2024-05-18T14:30:46.151",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401429,1716042646161,-500.0,0.00028765,2,"2024-05-18T14:30:46.161",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401430,1716042646171,-500.0,0.00028765,2,"2024-05-18T14:30:46.171",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401431,1716042646180,-500.0,0.00028765,2,"2024-05-18T14:30:46.180",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401432,1716042646190,-500.0,0.00028765,2,"2024-05-18T14:30:46.190",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401433,1716042646200,-500.0,0.00028765,2,"2024-05-18T14:30:46.200",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401434,1716042646210,-500.0,0.00028765,2,"2024-05-18T14:30:46.210",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401435,1716042646219,-500.0,0.00028765,2,"2024-05-18T14:30:46.219",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401436,1716042646229,-500.0,0.00028765,2,"2024-05-18T14:30:46.229",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401437,1716042646239,-500.0,0.00028765,2,"2024-05-18T14:30:46.239",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401438,1716042646250,-500.0,0.00028765,2,"2024-05-18T14:30:46.250",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401439,1716042646259,-500.0,0.00028765,2,"2024-05-18T14:30:46.259",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401440,1716042646269,-500.0,0.00028765,2,"2024-05-18T14:30:46.269",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401441,1716042646279,-500.0,0.00028765,2,"2024-05-18T14:30:46.279",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401442,1716042646289,-500.0,0.00028765,2,"2024-05-18T14:30:46.289",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401443,1716042646299,-130.01020337,0.00028765,2,"2024-05-18T14:30:46.299",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401444,1716042646316,-369.98979663,0.00028765,2,"2024-05-18T14:30:46.316",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401445,1716042646326,-585.6,0.00028765,2,"2024-05-18T14:30:46.326",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401446,1716042646336,-187.87822824,0.00028765,2,"2024-05-18T14:30:46.336",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401447,1716042646346,-500.0,0.00028765,2,"2024-05-18T14:30:46.346",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401448,1716042646356,-512.72,0.00028765,2,"2024-05-18T14:30:46.356",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401449,1716042646366,-1772.49084765,0.00028765,2,"2024-05-18T14:30:46.366",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401450,1716042646378,-2222.0873454,0.00028765,2,"2024-05-18T14:30:46.378",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401451,1716042646390,-788.81357444,0.00028765,2,"2024-05-18T14:30:46.390",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401452,1716042646402,-872.33294097,0.00028765,2,"2024-05-18T14:30:46.402",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401453,1716042646414,-425.22529154,0.00028765,2,"2024-05-18T14:30:46.414",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401454,1716042646424,-270.41928344,0.00028765,2,"2024-05-18T14:30:46.424",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401455,1716042646433,-500.0,0.00028765,2,"2024-05-18T14:30:46.433",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401456,1716042646443,-500.0,0.00028765,2,"2024-05-18T14:30:46.443",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401457,1716042646453,-690.63,0.00028765,2,"2024-05-18T14:30:46.453",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401458,1716042646462,-500.0,0.00028765,2,"2024-05-18T14:30:46.462",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401459,1716042646471,-1078.31,0.00028765,2,"2024-05-18T14:30:46.471",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401460,1716042646481,-1158.9,0.00028765,2,"2024-05-18T14:30:46.481",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401461,1716042646490,-500.0,0.00028765,2,"2024-05-18T14:30:46.490",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401462,1716042646500,-926.92,0.00028765,2,"2024-05-18T14:30:46.500",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401463,1716042646510,-500.0,0.00028765,2,"2024-05-18T14:30:46.510",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401464,1716042646520,-1381.61,0.00028765,2,"2024-05-18T14:30:46.520",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401465,1716042646529,-500.0,0.00028765,2,"2024-05-18T14:30:46.529",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401466,1716042646539,-500.0,0.00028765,2,"2024-05-18T14:30:46.539",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401467,1716042646549,-500.0,0.00028765,2,"2024-05-18T14:30:46.549",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401468,1716042646559,-500.0,0.00028765,2,"2024-05-18T14:30:46.559",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401469,1716042646570,-500.0,0.00028765,2,"2024-05-18T14:30:46.570",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401470,1716042646582,-500.0,0.00028765,2,"2024-05-18T14:30:46.582",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401471,1716042646592,-2410.45,0.00028765,2,"2024-05-18T14:30:46.592",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401472,1716042646602,-769.68,0.00028765,2,"2024-05-18T14:30:46.602",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401473,1716042646613,-500.0,0.00028765,2,"2024-05-18T14:30:46.613",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401474,1716042646623,-500.0,0.00028765,2,"2024-05-18T14:30:46.623",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401475,1716042646633,-500.0,0.00028765,2,"2024-05-18T14:30:46.633",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401476,1716042646645,-500.0,0.00028765,2,"2024-05-18T14:30:46.645",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401477,1716042646656,-500.0,0.00028765,2,"2024-05-18T14:30:46.656",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401478,1716042646666,-500.0,0.00028765,2,"2024-05-18T14:30:46.666",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401479,1716042646676,-500.0,0.00028765,2,"2024-05-18T14:30:46.676",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401480,1716042646687,-564.78,0.00028765,2,"2024-05-18T14:30:46.687",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401481,1716042646697,-845.46,0.00028765,2,"2024-05-18T14:30:46.697",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401482,1716042646707,-500.0,0.00028765,2,"2024-05-18T14:30:46.707",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401483,1716042646717,-500.0,0.00028765,2,"2024-05-18T14:30:46.717",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401484,1716042646730,-500.0,0.00028765,2,"2024-05-18T14:30:46.730",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401485,1716042646740,-742.95,0.00028765,2,"2024-05-18T14:30:46.740",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401486,1716042646750,-500.0,0.00028765,2,"2024-05-18T14:30:46.750",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401487,1716042646760,-1688.27,0.00028765,2,"2024-05-18T14:30:46.760",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401488,1716042646770,-1130.01,0.00028765,2,"2024-05-18T14:30:46.770",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401489,1716042646779,-748.4,0.00028765,2,"2024-05-18T14:30:46.779",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401490,1716042646789,-500.0,0.00028765,2,"2024-05-18T14:30:46.789",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401491,1716042646798,-571.05,0.00028765,2,"2024-05-18T14:30:46.798",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401492,1716042646808,-652.9,0.00028765,2,"2024-05-18T14:30:46.808",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401493,1716042646818,-500.0,0.00028765,2,"2024-05-18T14:30:46.818",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401494,1716042646829,-500.0,0.00028765,2,"2024-05-18T14:30:46.829",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401495,1716042646839,-656.78,0.00028765,2,"2024-05-18T14:30:46.839",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401496,1716042646849,-500.0,0.00028765,2,"2024-05-18T14:30:46.849",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401497,1716042646859,-3197.69,0.00028765,2,"2024-05-18T14:30:46.859",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401498,1716042646869,-500.0,0.00028765,2,"2024-05-18T14:30:46.869",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401499,1716042646879,-848.9,0.00028765,2,"2024-05-18T14:30:46.879",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401500,1716042646889,-500.0,0.00028765,2,"2024-05-18T14:30:46.889",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401501,1716042646898,-500.0,0.00028765,2,"2024-05-18T14:30:46.898",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401502,1716042646909,-500.0,0.00028765,2,"2024-05-18T14:30:46.909",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401503,1716042646919,-500.0,0.00028765,2,"2024-05-18T14:30:46.919",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401504,1716042646929,-500.0,0.00028765,2,"2024-05-18T14:30:46.929",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401505,1716042646938,-500.0,0.00028765,2,"2024-05-18T14:30:46.938",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401506,1716042646948,-500.0,0.00028765,2,"2024-05-18T14:30:46.948",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401507,1716042646959,-500.0,0.00028765,2,"2024-05-18T14:30:46.959",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401508,1716042646969,-2962.13,0.00028765,2,"2024-05-18T14:30:46.969",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401509,1716042646979,-500.0,0.00028765,2,"2024-05-18T14:30:46.979",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401510,1716042646989,-500.0,0.00028765,2,"2024-05-18T14:30:46.989",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401511,1716042646999,-538.61,0.00028766,2,"2024-05-18T14:30:46.999",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401512,1716042647009,-535.27,0.00028766,2,"2024-05-18T14:30:47.009",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401513,1716042647197,-916.64,0.00028766,2,"2024-05-18T14:30:47.197",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401514,1716042647207,-828.43,0.00028766,2,"2024-05-18T14:30:47.207",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401515,1716042647217,-500.0,0.00028766,2,"2024-05-18T14:30:47.217",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401516,1716042647226,-500.0,0.00028766,2,"2024-05-18T14:30:47.226",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401517,1716042647236,-500.0,0.00028767,2,"2024-05-18T14:30:47.236",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401518,1716042647245,-500.0,0.00028767,2,"2024-05-18T14:30:47.245",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401519,1716042647256,-380.90071862,0.00028767,2,"2024-05-18T14:30:47.256",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401520,1716042647266,-500.0,0.00028767,2,"2024-05-18T14:30:47.266",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401521,1716042647277,-573.68474031,0.00028767,2,"2024-05-18T14:30:47.277",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401522,1716042647286,-500.0,0.00028767,2,"2024-05-18T14:30:47.286",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401523,1716042647295,-500.0,0.00028767,2,"2024-05-18T14:30:47.295",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401524,1716042647305,-782.4,0.00028767,2,"2024-05-18T14:30:47.305",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401525,1716042647314,-500.0,0.00028767,2,"2024-05-18T14:30:47.314",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401526,1716042647324,-738.2,0.00028767,2,"2024-05-18T14:30:47.324",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401527,1716042647334,-726.82,0.00028767,2,"2024-05-18T14:30:47.334",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401528,1716042647343,-500.0,0.00028767,2,"2024-05-18T14:30:47.343",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401529,1716042647353,-502.76,0.00028767,2,"2024-05-18T14:30:47.353",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401530,1716042647362,-500.0,0.00028767,2,"2024-05-18T14:30:47.362",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401531,1716042647373,-500.0,0.00028767,2,"2024-05-18T14:30:47.373",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401532,1716042647382,-1621.98,0.00028767,2,"2024-05-18T14:30:47.382",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401533,1716042647392,-500.0,0.00028767,2,"2024-05-18T14:30:47.392",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401534,1716042647402,-684.76,0.00028767,2,"2024-05-18T14:30:47.402",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401535,1716042647420,-3123.84,0.00028767,2,"2024-05-18T14:30:47.420",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401536,1716042647433,-500.0,0.00028767,2,"2024-05-18T14:30:47.433",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401537,1716042647444,-500.0,0.00028767,2,"2024-05-18T14:30:47.444",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401538,1716042647455,-616.7556862,0.00028767,2,"2024-05-18T14:30:47.455",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401539,1716042647465,-500.0,0.00028767,2,"2024-05-18T14:30:47.465",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401540,1716042647475,-161.93051576,0.0002893,2,"2024-05-18T14:30:47.475",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401541,1716042647485,-10504.70121039,0.00029,7,"2024-05-18T14:30:47.485",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401542,1716042647510,-3380.44659336,0.00029,7,"2024-05-18T14:30:47.510",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401543,1716042647668,-4603.30914144,0.00029,7,"2024-05-18T14:30:47.668",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401544,1716042647680,-3742.25394438,0.00029,7,"2024-05-18T14:30:47.680",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401545,1716042647854,-23900.0,0.00026191,2,"2024-05-18T14:30:47.854",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401546,1716042647864,-500.0,0.00027943,2,"2024-05-18T14:30:47.864",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401547,1716042647874,-500.0,0.00028217,2,"2024-05-18T14:30:47.874",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401548,1716042647884,-500.0,0.00028491,2,"2024-05-18T14:30:47.884",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401549,1716042647893,-161.91,0.00028765,2,"2024-05-18T14:30:47.893",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401550,1716042647902,-14350.34572739,0.00029,7,"2024-05-18T14:30:47.902",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401551,1716042647913,-358.54354864,0.00029,7,"2024-05-18T14:30:47.913",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401552,1716042647925,-62929.98955898,0.00029,7,"2024-05-18T14:30:47.925",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401553,1716042647936,-319.06,0.00029,7,"2024-05-18T14:30:47.936",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401554,1716042647947,-7671.4402316,0.00029,7,"2024-05-18T14:30:47.947",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401555,1716042647959,-1560.58041615,0.00029,7,"2024-05-18T14:30:47.959",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401556,1716042647970,-17269.78652725,0.00029,7,"2024-05-18T14:30:47.970",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401557,1716042647982,-3507.23,0.00029,7,"2024-05-18T14:30:47.982",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401558,1716042647994,-325.48505657,0.00029,7,"2024-05-18T14:30:47.994",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401559,1716042648006,-12590.31779667,0.00029,7,"2024-05-18T14:30:48.006",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401560,1716042648018,-3529.11975385,0.00029,7,"2024-05-18T14:30:48.018",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401561,1716042648030,-3397.76989014,0.00029,7,"2024-05-18T14:30:48.030",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401562,1716042648041,-1269.05719409,0.00029,7,"2024-05-18T14:30:48.041",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401563,1716042648052,-111313.68679563,0.00029,7,"2024-05-18T14:30:48.052",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401564,1716042648148,-500.0,0.00027943,2,"2024-05-18T14:30:48.148",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401565,1716042648158,-500.0,0.00027943,2,"2024-05-18T14:30:48.158",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401566,1716042648169,-340.57,0.00028217,2,"2024-05-18T14:30:48.169",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401567,1716042648178,-26.03714684,0.00029,7,"2024-05-18T14:30:48.178",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401568,1716042648189,-904.64662748,0.00029,7,"2024-05-18T14:30:48.189",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401569,1716042648200,-47083.28244388,0.00029,7,"2024-05-18T14:30:48.200",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401570,1716042648211,-150782.5150846,0.00029,7,"2024-05-18T14:30:48.211",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401571,1716042648223,-5456.68684212,0.00029,7,"2024-05-18T14:30:48.223",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401572,1716042648235,-1123.52599367,0.00029,7,"2024-05-18T14:30:48.235",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401573,1716042648247,-1647.09143245,0.00029,7,"2024-05-18T14:30:48.247",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401574,1716042648262,-560.85470699,0.0002619,2,"2024-05-18T14:30:48.262",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401575,1716042648273,-711.30936445,0.0002619,2,"2024-05-18T14:30:48.273",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401576,1716042648282,-33836.74167909,0.00029,7,"2024-05-18T14:30:48.282",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401577,1716042648293,-230893.72206728,0.00029,7,"2024-05-18T14:30:48.293",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401578,1716042648981,-105170.3434897,0.00029,7,"2024-05-18T14:30:48.981",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401579,1716042648993,-1364.5304235,0.00029,7,"2024-05-18T14:30:48.993",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401580,1716042649004,-3024.13162565,0.00029,7,"2024-05-18T14:30:49.004",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401581,1716042649016,-280.404,0.00029,7,"2024-05-18T14:30:49.016",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401582,1716042649027,-4331.67504,0.00029,7,"2024-05-18T14:30:49.027",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401583,1716042649040,-4030.75897368,0.00029,7,"2024-05-18T14:30:49.040",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401584,1716042649052,-1368.78022397,0.00029,7,"2024-05-18T14:30:49.052",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401585,1716042673171,163.84,0.00027913,120,"2024-05-18T14:31:13.171",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401586,1716042700739,1297.63380595,0.00017259,2,"2024-05-18T14:31:40.739",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401587,1716042716311,3586.68171409,0.00017259,2,"2024-05-18T14:31:56.311",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401588,1716042758840,156.49084933,0.00017594,2,"2024-05-18T14:32:38.840",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401589,1716042783575,150.0,0.00019725,2,"2024-05-18T14:33:03.575",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401590,1716042824163,139589.69700597,0.00013,2,"2024-05-18T14:33:44.163",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401591,1716042872147,900.11859968,0.00011667,2,"2024-05-18T14:34:32.147",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401592,1716042872173,3362.44042186,0.00011667,2,"2024-05-18T14:34:32.173",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401596,1716042978181,3361.24081474,0.00012999,2,"2024-05-18T14:36:18.181",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401604,1716043265775,164.38,0.00025841,120,"2024-05-18T14:41:05.775",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401606,1716043592267,164.46,0.00013973,2,"2024-05-18T14:46:32.267",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401613,1716043723477,177.89,0.00024703,120,"2024-05-18T14:48:43.477",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401618,1716043831853,-623.40363428,0.00016988,2,"2024-05-18T14:50:31.853",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401619,1716043831863,-263.02958027,0.00016989,2,"2024-05-18T14:50:31.863",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401620,1716043831872,-546.25443271,0.0001699,2,"2024-05-18T14:50:31.872",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401621,1716043831886,-279.69657276,0.0001699,2,"2024-05-18T14:50:31.886",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401622,1716043831897,-174.04899453,0.0001699,2,"2024-05-18T14:50:31.897",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401624,1716043831907,-783.52135115,0.00017255,2,"2024-05-18T14:50:31.907",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401625,1716043831916,-141.26735462,0.00019451,2,"2024-05-18T14:50:31.916",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401626,1716043832066,-8.73264538,0.00019451,2,"2024-05-18T14:50:32.066",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401627,1716043832076,-150.99,0.00019452,2,"2024-05-18T14:50:32.076",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401628,1716043832084,-189.52026818,0.00020662,2,"2024-05-18T14:50:32.084",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401629,1716043832094,-404.44,0.00020662,2,"2024-05-18T14:50:32.094",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401630,1716043832105,-202.0,0.00021396,2,"2024-05-18T14:50:32.105",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401631,1716043832113,-110.61156833,0.00022551,2,"2024-05-18T14:50:32.113",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401632,1716043832125,-61.95843167,0.00022551,2,"2024-05-18T14:50:32.125",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401633,1716043832134,-395.35,0.00024243,2,"2024-05-18T14:50:32.134",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401634,1716043832143,-551.24,0.00024469,2,"2024-05-18T14:50:32.143",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401635,1716043832152,-250.0,0.00024509,2,"2024-05-18T14:50:32.152",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401636,1716043832161,-886.54,0.00024568,2,"2024-05-18T14:50:32.161",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401637,1716043832170,-1600.15819376,0.00024579,2,"2024-05-18T14:50:32.170",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401638,1716043832182,-253.083484,0.00024579,2,"2024-05-18T14:50:32.182",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401639,1716043832193,-17392.87789981,0.00024579,2,"2024-05-18T14:50:32.193",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401640,1716043832205,-4653.88042243,0.00024579,2,"2024-05-18T14:50:32.205",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401641,1716043832215,-250.0,0.00024675,2,"2024-05-18T14:50:32.215",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401642,1716043832224,-777.9,0.00024703,2,"2024-05-18T14:50:32.224",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401643,1716043832233,-250.0,0.00025102,2,"2024-05-18T14:50:32.233",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401644,1716043832242,-2000.0,0.00025339,3,"2024-05-18T14:50:32.242",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401645,1716043832251,-150.0,0.00025479,2,"2024-05-18T14:50:32.251",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401646,1716043832260,-222.1,0.00025651,2,"2024-05-18T14:50:32.260",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401647,1716043832269,-1539.96695006,0.00025841,2,"2024-05-18T14:50:32.269",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401648,1716043832280,-211.18060021,0.00026189,2,"2024-05-18T14:50:32.280",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401649,1716043832295,-6.11412143,0.00026189,2,"2024-05-18T14:50:32.295",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401650,1716043832304,-797.3424702,0.00027065,2,"2024-05-18T14:50:32.304",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401651,1716043832313,-886.54,0.00027307,2,"2024-05-18T14:50:32.313",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401652,1716043832324,-155.0,0.00027395,2,"2024-05-18T14:50:32.324",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401653,1716043832334,-204.78018268,0.00027395,2,"2024-05-18T14:50:32.334",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401654,1716043832343,-155.0,0.00027395,2,"2024-05-18T14:50:32.343",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401655,1716043832353,-155.0,0.00027395,2,"2024-05-18T14:50:32.353",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401656,1716043832363,-155.25605423,0.00027395,2,"2024-05-18T14:50:32.363",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401657,1716043832373,-155.06436971,0.00027395,2,"2024-05-18T14:50:32.373",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401658,1716043832382,-515.84116148,0.00027395,2,"2024-05-18T14:50:32.382",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401659,1716043832392,-2341.56156527,0.00027395,2,"2024-05-18T14:50:32.392",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401660,1716043832403,-18.98454736,0.00027395,2,"2024-05-18T14:50:32.403",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401661,1716043832412,-281.34545264,0.00027395,2,"2024-05-18T14:50:32.412",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401662,1716043833847,-96.38407375,0.00027395,2,"2024-05-18T14:50:33.847",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401663,1716043833858,-253.61592625,0.00027395,2,"2024-05-18T14:50:33.858",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401664,1716043833870,-196.38832046,0.00027395,2,"2024-05-18T14:50:33.870",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401665,1716043833880,-58.77137935,0.00027395,2,"2024-05-18T14:50:33.880",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401666,1716043833892,-96.22862065,0.00027395,2,"2024-05-18T14:50:33.892",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401667,1716043833902,-722.59582452,0.00027395,2,"2024-05-18T14:50:33.902",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401668,1716043833916,-66.3482693,0.00027395,2,"2024-05-18T14:50:33.916",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401669,1716043833925,-489.25050894,0.00027395,2,"2024-05-18T14:50:33.925",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401670,1716043833937,-573.81026861,0.00027395,2,"2024-05-18T14:50:33.937",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401671,1716043833947,-155.32597245,0.00027395,2,"2024-05-18T14:50:33.947",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401672,1716043833956,-155.0,0.00027395,2,"2024-05-18T14:50:33.956",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401673,1716043833966,-306.03142817,0.00027395,2,"2024-05-18T14:50:33.966",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401674,1716043833977,-317.63013013,0.00027395,2,"2024-05-18T14:50:33.977",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401675,1716043833986,-384.73727239,0.00027395,2,"2024-05-18T14:50:33.986",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401676,1716043833996,-446.18745203,0.00027395,2,"2024-05-18T14:50:33.996",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401677,1716043834005,-369.67747622,0.00027395,2,"2024-05-18T14:50:34.005",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401678,1716043834016,-513.39495988,0.00027395,2,"2024-05-18T14:50:34.016",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401679,1716043834026,-1733.17440446,0.00027396,2,"2024-05-18T14:50:34.026",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401680,1716043834038,-637.7,0.00027396,2,"2024-05-18T14:50:34.038",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401681,1716043834049,-9576.11567993,0.00027396,2,"2024-05-18T14:50:34.049",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401682,1716043834058,-500.0,0.00027397,2,"2024-05-18T14:50:34.058",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401683,1716043834067,-500.0,0.00027397,2,"2024-05-18T14:50:34.067",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401684,1716043834077,-557.24787667,0.00027397,2,"2024-05-18T14:50:34.077",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401685,1716043834086,-500.0,0.00027397,2,"2024-05-18T14:50:34.086",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401686,1716043834095,-500.0,0.00027397,2,"2024-05-18T14:50:34.095",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401687,1716043834105,-500.0,0.00027397,2,"2024-05-18T14:50:34.105",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401688,1716043834115,-500.0,0.00027397,2,"2024-05-18T14:50:34.115",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401689,1716043834124,-500.0,0.00027397,2,"2024-05-18T14:50:34.124",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401690,1716043834133,-500.0,0.00027397,2,"2024-05-18T14:50:34.133",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401691,1716043834143,-450.04434252,0.00027397,2,"2024-05-18T14:50:34.143",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401692,1716043834152,-503.87968763,0.00027397,2,"2024-05-18T14:50:34.152",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401694,1716043834162,-505.28292492,0.00027397,2,"2024-05-18T14:50:34.162",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401696,1716043834171,-617.4312928,0.00027397,2,"2024-05-18T14:50:34.171",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401698,1716043834181,-525.26205234,0.00027397,2,"2024-05-18T14:50:34.181",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401700,1716043834191,-500.0,0.00027397,2,"2024-05-18T14:50:34.191",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401702,1716043834201,-323.56518566,0.00027397,2,"2024-05-18T14:50:34.201",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401704,1716043834210,-500.0,0.00027397,2,"2024-05-18T14:50:34.210",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401706,1716043834220,-500.0,0.00027397,2,"2024-05-18T14:50:34.220",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401708,1716043834229,-502.26,0.00027397,2,"2024-05-18T14:50:34.229",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401710,1716043834238,-500.0,0.00027397,2,"2024-05-18T14:50:34.238",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401712,1716043834247,-500.0,0.00027397,2,"2024-05-18T14:50:34.247",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401714,1716043834257,-500.0,0.00027397,2,"2024-05-18T14:50:34.257",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401715,1716043834266,-500.0,0.00027397,2,"2024-05-18T14:50:34.266",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401716,1716043834275,-500.0,0.00027397,2,"2024-05-18T14:50:34.275",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401717,1716043834289,-500.0,0.00027397,2,"2024-05-18T14:50:34.289",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401718,1716043834298,-500.0,0.00027397,2,"2024-05-18T14:50:34.298",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401719,1716043834308,-642.5355268,0.00027397,2,"2024-05-18T14:50:34.308",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401720,1716043834318,-528.84,0.00027397,2,"2024-05-18T14:50:34.318",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401721,1716043834329,-500.0,0.00027397,2,"2024-05-18T14:50:34.329",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401722,1716043834338,-500.0,0.00027397,2,"2024-05-18T14:50:34.338",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401723,1716043834348,-521.45,0.00027397,2,"2024-05-18T14:50:34.348",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401724,1716043834360,-2022.57743334,0.00027397,2,"2024-05-18T14:50:34.360",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401725,1716043834369,-500.0,0.00027397,2,"2024-05-18T14:50:34.369",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401726,1716043834378,-598.85334138,0.00027397,2,"2024-05-18T14:50:34.378",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401727,1716043834387,-500.0,0.00027397,2,"2024-05-18T14:50:34.387",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401728,1716043834397,-500.0,0.00027397,2,"2024-05-18T14:50:34.397",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401729,1716043834406,-500.0,0.00027397,2,"2024-05-18T14:50:34.406",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401730,1716043834417,-518.21,0.00027397,2,"2024-05-18T14:50:34.417",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401731,1716043834426,-385.35593302,0.00027397,2,"2024-05-18T14:50:34.426",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401732,1716043834436,-500.0,0.00027397,2,"2024-05-18T14:50:34.436",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401733,1716043834446,-577.05457474,0.00027397,2,"2024-05-18T14:50:34.446",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401734,1716043834456,-500.0,0.00027397,2,"2024-05-18T14:50:34.456",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401735,1716043834466,-500.0,0.00027397,2,"2024-05-18T14:50:34.466",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401736,1716043834476,-725.67,0.00027397,2,"2024-05-18T14:50:34.476",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401737,1716043834486,-500.0,0.00027397,2,"2024-05-18T14:50:34.486",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401738,1716043834495,-512.75946185,0.00027397,2,"2024-05-18T14:50:34.495",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401739,1716043834506,-284.69272321,0.00027397,2,"2024-05-18T14:50:34.506",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401740,1716043834515,-545.32,0.00027397,2,"2024-05-18T14:50:34.515",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401741,1716043834525,-500.0,0.00027397,2,"2024-05-18T14:50:34.525",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401742,1716043834534,-500.0,0.00027397,2,"2024-05-18T14:50:34.534",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401743,1716043834543,-500.0,0.00027397,2,"2024-05-18T14:50:34.543",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401744,1716043834554,-500.0,0.00027397,2,"2024-05-18T14:50:34.554",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401745,1716043834563,-794.88,0.00027397,2,"2024-05-18T14:50:34.563",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401746,1716043834573,-500.0,0.00027397,2,"2024-05-18T14:50:34.573",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401747,1716043834583,-500.0,0.00027397,2,"2024-05-18T14:50:34.583",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401748,1716043834592,-500.0,0.00027397,2,"2024-05-18T14:50:34.592",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401749,1716043834602,-500.0,0.00027397,2,"2024-05-18T14:50:34.602",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401750,1716043834612,-500.0,0.00027397,2,"2024-05-18T14:50:34.612",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401751,1716043834621,-500.0,0.00027397,2,"2024-05-18T14:50:34.621",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401752,1716043834630,-500.0,0.00027397,2,"2024-05-18T14:50:34.630",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401753,1716043834640,-515.82,0.00027397,2,"2024-05-18T14:50:34.640",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401754,1716043834649,-500.0,0.00027397,2,"2024-05-18T14:50:34.649",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401755,1716043834659,-500.0,0.00027397,2,"2024-05-18T14:50:34.659",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401756,1716043834668,-620.98,0.00027397,2,"2024-05-18T14:50:34.668",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401757,1716043834678,-807.88,0.00027397,10,"2024-05-18T14:50:34.678",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401758,1716043834688,-160.07,0.0002766,2,"2024-05-18T14:50:34.688",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401759,1716043834699,-500.0,0.00027669,2,"2024-05-18T14:50:34.699",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401760,1716043834708,-500.0,0.00027669,2,"2024-05-18T14:50:34.708",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401761,1716043834718,-500.0,0.00027669,2,"2024-05-18T14:50:34.718",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401762,1716043834727,-500.0,0.00027669,2,"2024-05-18T14:50:34.727",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401763,1716043834738,-500.0,0.00027669,2,"2024-05-18T14:50:34.738",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401764,1716043834747,-500.0,0.00027669,2,"2024-05-18T14:50:34.747",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401765,1716043834756,-500.0,0.00027669,2,"2024-05-18T14:50:34.756",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401766,1716043834766,-500.0,0.00027669,2,"2024-05-18T14:50:34.766",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401767,1716043834776,-500.0,0.00027669,2,"2024-05-18T14:50:34.776",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401768,1716043834787,-500.0,0.00027669,2,"2024-05-18T14:50:34.787",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401769,1716043834796,-500.0,0.00027669,2,"2024-05-18T14:50:34.796",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401770,1716043834806,-500.0,0.00027669,2,"2024-05-18T14:50:34.806",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401771,1716043834815,-500.0,0.00027669,2,"2024-05-18T14:50:34.815",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401772,1716043834825,-500.0,0.00027669,2,"2024-05-18T14:50:34.825",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401773,1716043834835,-500.0,0.00027669,2,"2024-05-18T14:50:34.835",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401774,1716043834844,-500.0,0.00027669,2,"2024-05-18T14:50:34.844",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401775,1716043834853,-500.0,0.00027669,2,"2024-05-18T14:50:34.853",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401776,1716043834863,-500.0,0.00027669,2,"2024-05-18T14:50:34.863",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401777,1716043834873,-500.0,0.00027669,2,"2024-05-18T14:50:34.873",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401778,1716043834882,-500.0,0.00027669,2,"2024-05-18T14:50:34.882",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401779,1716043834891,-500.0,0.00027669,2,"2024-05-18T14:50:34.891",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401780,1716043834901,-500.0,0.00027669,2,"2024-05-18T14:50:34.901",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401781,1716043834910,-500.0,0.00027669,2,"2024-05-18T14:50:34.910",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401782,1716043834919,-500.0,0.00027669,2,"2024-05-18T14:50:34.919",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401783,1716043834929,-500.0,0.00027669,2,"2024-05-18T14:50:34.929",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401784,1716043834938,-500.0,0.00027669,2,"2024-05-18T14:50:34.938",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401785,1716043834948,-542.43666257,0.00027669,2,"2024-05-18T14:50:34.948",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401786,1716043834958,-500.0,0.00027669,2,"2024-05-18T14:50:34.958",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401787,1716043834967,-500.0,0.00027669,2,"2024-05-18T14:50:34.967",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401788,1716043834976,-500.0,0.00027669,2,"2024-05-18T14:50:34.976",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401789,1716043834986,-528.58118593,0.00027669,2,"2024-05-18T14:50:34.986",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401790,1716043834995,-500.0,0.00027669,2,"2024-05-18T14:50:34.995",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401791,1716043835004,-503.9772802,0.00027669,2,"2024-05-18T14:50:35.004",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401792,1716043835014,-500.0,0.00027669,2,"2024-05-18T14:50:35.014",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401793,1716043835023,-500.0,0.00027669,2,"2024-05-18T14:50:35.023",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401794,1716043835033,-500.0,0.00027669,2,"2024-05-18T14:50:35.033",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401795,1716043835042,-500.0,0.00027669,2,"2024-05-18T14:50:35.042",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401796,1716043835051,-500.0,0.00027669,2,"2024-05-18T14:50:35.051",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401797,1716043835060,-500.0,0.00027669,2,"2024-05-18T14:50:35.060",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401798,1716043835071,-500.0,0.00027669,2,"2024-05-18T14:50:35.071",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401799,1716043835080,-500.0,0.00027669,2,"2024-05-18T14:50:35.080",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401800,1716043835089,-500.0,0.00027669,2,"2024-05-18T14:50:35.089",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401801,1716043835098,-500.0,0.00027669,2,"2024-05-18T14:50:35.098",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401802,1716043835108,-500.0,0.00027669,2,"2024-05-18T14:50:35.108",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401803,1716043835280,-500.0,0.00027669,2,"2024-05-18T14:50:35.280",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401804,1716043835297,-500.0,0.00027669,2,"2024-05-18T14:50:35.297",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401805,1716043835307,-500.0,0.00027669,2,"2024-05-18T14:50:35.307",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401806,1716043835316,-213.88227012,0.00027669,2,"2024-05-18T14:50:35.316",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401807,1716043835325,-150.0,0.00027669,2,"2024-05-18T14:50:35.325",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401808,1716043835335,-500.0,0.00027669,2,"2024-05-18T14:50:35.335",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401809,1716043835345,-526.197544,0.00027669,2,"2024-05-18T14:50:35.345",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401810,1716043835356,-487.06168803,0.00027669,2,"2024-05-18T14:50:35.356",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401811,1716043835367,-591.91,0.00027669,2,"2024-05-18T14:50:35.367",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401812,1716043835376,-500.0,0.00027669,2,"2024-05-18T14:50:35.376",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401813,1716043835385,-500.0,0.00027669,2,"2024-05-18T14:50:35.385",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401814,1716043835394,-500.0,0.00027669,2,"2024-05-18T14:50:35.394",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401815,1716043835404,-500.0,0.00027669,2,"2024-05-18T14:50:35.404",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401816,1716043835413,-500.0,0.00027669,2,"2024-05-18T14:50:35.413",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401817,1716043835423,-500.0,0.00027669,2,"2024-05-18T14:50:35.423",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401818,1716043835432,-500.0,0.00027669,2,"2024-05-18T14:50:35.432",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401819,1716043835442,-1163.37,0.00027669,2,"2024-05-18T14:50:35.442",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401820,1716043835452,-500.0,0.00027669,2,"2024-05-18T14:50:35.452",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401821,1716043835462,-500.0,0.00027669,2,"2024-05-18T14:50:35.462",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401822,1716043835471,-500.0,0.00027669,2,"2024-05-18T14:50:35.471",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401823,1716043835480,-500.0,0.00027669,2,"2024-05-18T14:50:35.480",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401824,1716043835489,-506.61217138,0.00027669,2,"2024-05-18T14:50:35.489",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401825,1716043835499,-500.0,0.00027669,2,"2024-05-18T14:50:35.499",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401826,1716043835508,-500.0,0.00027669,2,"2024-05-18T14:50:35.508",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401827,1716043835517,-500.0,0.00027669,2,"2024-05-18T14:50:35.517",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401828,1716043835527,-500.0,0.00027669,2,"2024-05-18T14:50:35.527",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401829,1716043835537,-500.0,0.00027669,2,"2024-05-18T14:50:35.537",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401830,1716043835547,-523.27897529,0.00027669,2,"2024-05-18T14:50:35.547",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401831,1716043835556,-500.0,0.00027669,2,"2024-05-18T14:50:35.556",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401832,1716043835566,-315.55525169,0.00027669,2,"2024-05-18T14:50:35.566",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401833,1716043835576,-500.0,0.00027669,2,"2024-05-18T14:50:35.576",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401834,1716043835585,-500.0,0.00027669,2,"2024-05-18T14:50:35.585",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401835,1716043835595,-500.0,0.00027669,2,"2024-05-18T14:50:35.595",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401836,1716043835606,-500.0,0.00027669,2,"2024-05-18T14:50:35.606",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401837,1716043835617,-500.0,0.00027669,2,"2024-05-18T14:50:35.617",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401838,1716043835627,-500.0,0.00027669,2,"2024-05-18T14:50:35.627",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401839,1716043835636,-500.0,0.00027669,2,"2024-05-18T14:50:35.636",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401840,1716043835646,-618.61,0.00027669,2,"2024-05-18T14:50:35.646",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401841,1716043835655,-500.0,0.00027669,2,"2024-05-18T14:50:35.655",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401842,1716043835665,-500.0,0.00027669,2,"2024-05-18T14:50:35.665",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401843,1716043835675,-500.0,0.00027669,2,"2024-05-18T14:50:35.675",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401844,1716043835684,-500.0,0.00027669,2,"2024-05-18T14:50:35.684",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401845,1716043835693,-281.18529085,0.00027669,2,"2024-05-18T14:50:35.693",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401846,1716043835703,-500.0,0.00027669,2,"2024-05-18T14:50:35.703",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401847,1716043835712,-500.0,0.00027669,2,"2024-05-18T14:50:35.712",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401848,1716043835722,-579.94256492,0.00027669,2,"2024-05-18T14:50:35.722",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401849,1716043835732,-500.0,0.00027669,2,"2024-05-18T14:50:35.732",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401850,1716043835741,-500.0,0.00027669,2,"2024-05-18T14:50:35.741",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401851,1716043835751,-500.0,0.00027669,2,"2024-05-18T14:50:35.751",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401852,1716043835760,-500.0,0.00027669,2,"2024-05-18T14:50:35.760",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401853,1716043835770,-500.0,0.00027669,2,"2024-05-18T14:50:35.770",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401854,1716043835779,-500.0,0.00027669,2,"2024-05-18T14:50:35.779",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401855,1716043835788,-500.0,0.00027669,2,"2024-05-18T14:50:35.788",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401856,1716043835797,-500.0,0.00027669,2,"2024-05-18T14:50:35.797",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401857,1716043835807,-500.0,0.00027669,2,"2024-05-18T14:50:35.807",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401858,1716043835816,-500.0,0.00027669,2,"2024-05-18T14:50:35.816",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401859,1716043835825,-500.0,0.00027669,2,"2024-05-18T14:50:35.825",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401860,1716043835835,-500.0,0.00027669,2,"2024-05-18T14:50:35.835",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401861,1716043835844,-500.0,0.00027669,2,"2024-05-18T14:50:35.844",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401862,1716043835853,-500.0,0.00027669,2,"2024-05-18T14:50:35.853",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401863,1716043835863,-500.0,0.00027669,2,"2024-05-18T14:50:35.863",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401864,1716043835873,-575.84,0.00027669,2,"2024-05-18T14:50:35.873",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401865,1716043835883,-500.0,0.00027669,2,"2024-05-18T14:50:35.883",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401866,1716043835892,-500.0,0.00027669,2,"2024-05-18T14:50:35.892",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401867,1716043835901,-500.0,0.00027669,2,"2024-05-18T14:50:35.901",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401868,1716043835911,-500.0,0.00027669,2,"2024-05-18T14:50:35.911",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401869,1716043835920,-500.0,0.00027669,2,"2024-05-18T14:50:35.920",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401870,1716043835929,-500.0,0.00027669,2,"2024-05-18T14:50:35.929",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401871,1716043835939,-500.0,0.00027669,2,"2024-05-18T14:50:35.939",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401872,1716043835949,-500.0,0.00027669,2,"2024-05-18T14:50:35.949",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401873,1716043835958,-500.0,0.00027669,2,"2024-05-18T14:50:35.958",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401874,1716043835967,-500.0,0.00027669,2,"2024-05-18T14:50:35.967",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401875,1716043835977,-500.0,0.00027669,2,"2024-05-18T14:50:35.977",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401876,1716043835986,-500.0,0.00027669,2,"2024-05-18T14:50:35.986",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401877,1716043835996,-500.0,0.00027669,2,"2024-05-18T14:50:35.996",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401878,1716043836006,-500.0,0.00027669,2,"2024-05-18T14:50:36.006",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401879,1716043836015,-500.0,0.00027669,2,"2024-05-18T14:50:36.015",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401880,1716043836025,-500.0,0.00027669,2,"2024-05-18T14:50:36.025",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401881,1716043836034,-500.0,0.00027669,2,"2024-05-18T14:50:36.034",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401882,1716043836043,-500.0,0.00027669,2,"2024-05-18T14:50:36.043",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401883,1716043836053,-500.0,0.00027669,2,"2024-05-18T14:50:36.053",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401884,1716043836062,-500.0,0.00027669,2,"2024-05-18T14:50:36.062",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401885,1716043836071,-500.0,0.00027669,2,"2024-05-18T14:50:36.071",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401886,1716043836080,-500.0,0.00027669,2,"2024-05-18T14:50:36.080",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401887,1716043836090,-500.0,0.00027669,2,"2024-05-18T14:50:36.090",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401888,1716043836099,-500.0,0.00027669,2,"2024-05-18T14:50:36.099",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401889,1716043836108,-500.0,0.00027669,2,"2024-05-18T14:50:36.108",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401890,1716043836118,-500.0,0.00027669,2,"2024-05-18T14:50:36.118",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401891,1716043836127,-500.0,0.00027669,2,"2024-05-18T14:50:36.127",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401892,1716043836136,-500.0,0.00027669,2,"2024-05-18T14:50:36.136",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401893,1716043836145,-585.77,0.00027669,2,"2024-05-18T14:50:36.145",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401894,1716043836155,-500.0,0.00027669,2,"2024-05-18T14:50:36.155",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401895,1716043836164,-500.0,0.00027669,2,"2024-05-18T14:50:36.164",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401896,1716043836173,-500.0,0.00027669,2,"2024-05-18T14:50:36.173",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401897,1716043836182,-500.0,0.00027669,2,"2024-05-18T14:50:36.182",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401898,1716043836192,-786.04,0.00027669,2,"2024-05-18T14:50:36.192",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401899,1716043836201,-500.0,0.00027669,2,"2024-05-18T14:50:36.201",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401900,1716043836211,-578.83095866,0.00027669,2,"2024-05-18T14:50:36.211",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401901,1716043836220,-500.0,0.00027669,2,"2024-05-18T14:50:36.220",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401902,1716043836230,-500.0,0.00027669,2,"2024-05-18T14:50:36.230",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401903,1716043836239,-500.0,0.00027669,2,"2024-05-18T14:50:36.239",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401904,1716043836248,-500.0,0.00027669,2,"2024-05-18T14:50:36.248",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401905,1716043836257,-500.0,0.00027669,2,"2024-05-18T14:50:36.257",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401906,1716043836268,-507.23992081,0.00027669,2,"2024-05-18T14:50:36.268",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401907,1716043836280,-500.0,0.00027669,2,"2024-05-18T14:50:36.280",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401908,1716043836290,-1056.08,0.00027669,2,"2024-05-18T14:50:36.290",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401909,1716043836299,-500.0,0.00027669,2,"2024-05-18T14:50:36.299",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401910,1716043836309,-500.0,0.00027669,2,"2024-05-18T14:50:36.309",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401911,1716043836319,-500.0,0.00027669,2,"2024-05-18T14:50:36.319",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401912,1716043836328,-628.44,0.00027669,2,"2024-05-18T14:50:36.328",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401913,1716043836337,-553.98,0.00027669,2,"2024-05-18T14:50:36.337",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401914,1716043836346,-500.0,0.00027669,2,"2024-05-18T14:50:36.346",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401915,1716043836355,-500.0,0.00027669,2,"2024-05-18T14:50:36.355",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401916,1716043836366,-533.33,0.00027669,2,"2024-05-18T14:50:36.366",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401917,1716043836376,-500.0,0.00027669,2,"2024-05-18T14:50:36.376",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401918,1716043836386,-500.0,0.00027669,2,"2024-05-18T14:50:36.386",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401919,1716043836395,-500.0,0.00027669,2,"2024-05-18T14:50:36.395",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401920,1716043836404,-500.0,0.00027669,2,"2024-05-18T14:50:36.404",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401921,1716043836414,-500.0,0.00027669,2,"2024-05-18T14:50:36.414",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401922,1716043836424,-500.0,0.00027669,2,"2024-05-18T14:50:36.424",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401923,1716043836434,-500.0,0.00027669,2,"2024-05-18T14:50:36.434",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401924,1716043836443,-500.0,0.00027669,2,"2024-05-18T14:50:36.443",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401925,1716043836453,-500.0,0.00027669,2,"2024-05-18T14:50:36.453",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401926,1716043836462,-500.0,0.00027669,2,"2024-05-18T14:50:36.462",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401927,1716043836471,-500.0,0.00027669,2,"2024-05-18T14:50:36.471",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401928,1716043836481,-500.0,0.00027669,2,"2024-05-18T14:50:36.481",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401929,1716043836491,-509.13550524,0.00027669,2,"2024-05-18T14:50:36.491",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401930,1716043836500,-525.27,0.00027669,2,"2024-05-18T14:50:36.500",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401931,1716043836510,-500.0,0.00027669,2,"2024-05-18T14:50:36.510",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401932,1716043836519,-500.0,0.00027669,2,"2024-05-18T14:50:36.519",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401933,1716043836528,-631.26,0.00027669,2,"2024-05-18T14:50:36.528",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401934,1716043836538,-500.0,0.00027669,2,"2024-05-18T14:50:36.538",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401935,1716043836547,-1903.5,0.00027669,2,"2024-05-18T14:50:36.547",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401936,1716043836556,-500.0,0.00027669,2,"2024-05-18T14:50:36.556",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401937,1716043836566,-1461.37,0.00027669,2,"2024-05-18T14:50:36.566",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401938,1716043836575,-500.0,0.00027669,2,"2024-05-18T14:50:36.575",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401939,1716043836584,-500.0,0.00027669,2,"2024-05-18T14:50:36.584",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401940,1716043836594,-3037.48,0.00027669,2,"2024-05-18T14:50:36.594",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401941,1716043836603,-500.0,0.00027669,2,"2024-05-18T14:50:36.603",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401942,1716043836614,-197.57,0.00027669,2,"2024-05-18T14:50:36.614",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401943,1716043836623,-500.0,0.00027669,2,"2024-05-18T14:50:36.623",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401944,1716043836632,-500.0,0.00027669,2,"2024-05-18T14:50:36.632",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401945,1716043836642,-500.0,0.00027669,2,"2024-05-18T14:50:36.642",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401946,1716043836651,-500.0,0.00027669,2,"2024-05-18T14:50:36.651",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401947,1716043836661,-500.0,0.00027669,2,"2024-05-18T14:50:36.661",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401948,1716043836670,-534.41,0.00027669,2,"2024-05-18T14:50:36.670",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401949,1716043836679,-503.45568767,0.00027669,2,"2024-05-18T14:50:36.679",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401950,1716043836688,-500.0,0.00027669,2,"2024-05-18T14:50:36.688",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401951,1716043836697,-3002.35,0.00027669,2,"2024-05-18T14:50:36.697",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401952,1716043836708,-500.0,0.00027669,2,"2024-05-18T14:50:36.708",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401953,1716043836717,-500.0,0.00027669,2,"2024-05-18T14:50:36.717",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401954,1716043836727,-500.0,0.00027669,2,"2024-05-18T14:50:36.727",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401955,1716043836737,-500.0,0.00027669,2,"2024-05-18T14:50:36.737",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401956,1716043836746,-546.58,0.00027669,2,"2024-05-18T14:50:36.746",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401957,1716043836756,-2677.22,0.00027669,2,"2024-05-18T14:50:36.756",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401958,1716043836766,-707.42,0.00027669,2,"2024-05-18T14:50:36.766",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401959,1716043836775,-500.0,0.00027669,2,"2024-05-18T14:50:36.775",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401960,1716043836785,-500.0,0.00027669,2,"2024-05-18T14:50:36.785",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401961,1716043836795,-500.0,0.00027669,2,"2024-05-18T14:50:36.795",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401962,1716043836804,-500.0,0.0002767,2,"2024-05-18T14:50:36.804",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401963,1716043836814,-500.0,0.0002767,2,"2024-05-18T14:50:36.814",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401964,1716043836824,-512.53137645,0.0002767,2,"2024-05-18T14:50:36.824",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401965,1716043836833,-500.0,0.0002767,2,"2024-05-18T14:50:36.833",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401966,1716043836843,-500.0,0.0002767,2,"2024-05-18T14:50:36.843",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401967,1716043836853,-500.0,0.0002767,2,"2024-05-18T14:50:36.853",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401968,1716043836864,-500.0,0.0002767,2,"2024-05-18T14:50:36.864",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401969,1716043836873,-500.0,0.0002767,2,"2024-05-18T14:50:36.873",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401970,1716043836883,-504.03776443,0.0002767,2,"2024-05-18T14:50:36.883",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401971,1716043836893,-500.0,0.0002767,2,"2024-05-18T14:50:36.893",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401972,1716043836903,-500.0,0.0002767,2,"2024-05-18T14:50:36.903",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401973,1716043836912,-500.0,0.0002767,2,"2024-05-18T14:50:36.912",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401974,1716043836922,-500.0,0.0002767,2,"2024-05-18T14:50:36.922",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401975,1716043836931,-500.0,0.0002767,2,"2024-05-18T14:50:36.931",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401976,1716043836941,-500.0,0.0002767,2,"2024-05-18T14:50:36.941",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401977,1716043836950,-508.59241782,0.0002767,2,"2024-05-18T14:50:36.950",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401978,1716043836960,-500.0,0.0002767,2,"2024-05-18T14:50:36.960",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401979,1716043836971,-500.0,0.0002767,2,"2024-05-18T14:50:36.971",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401980,1716043836980,-500.0,0.0002767,2,"2024-05-18T14:50:36.980",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401981,1716043836990,-510.90563059,0.0002767,2,"2024-05-18T14:50:36.990",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401982,1716043836999,-500.0,0.0002767,2,"2024-05-18T14:50:36.999",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401983,1716043837008,-506.0864757,0.0002767,2,"2024-05-18T14:50:37.008",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401984,1716043837017,-500.0,0.0002767,2,"2024-05-18T14:50:37.017",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401985,1716043837027,-518.16438384,0.0002767,2,"2024-05-18T14:50:37.027",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401986,1716043837036,-500.0,0.0002767,2,"2024-05-18T14:50:37.036",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401987,1716043837045,-505.65219971,0.0002767,2,"2024-05-18T14:50:37.045",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401988,1716043837055,-503.11486073,0.0002767,2,"2024-05-18T14:50:37.055",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401989,1716043837064,-584.61,0.0002767,2,"2024-05-18T14:50:37.064",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401990,1716043837073,-500.0,0.0002767,2,"2024-05-18T14:50:37.073",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401991,1716043837083,-502.63457628,0.0002767,2,"2024-05-18T14:50:37.083",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401992,1716043837092,-500.0,0.0002767,2,"2024-05-18T14:50:37.092",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401993,1716043837101,-500.0,0.0002767,2,"2024-05-18T14:50:37.101",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401994,1716043837112,-500.0,0.0002767,2,"2024-05-18T14:50:37.112",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401995,1716043837121,-401.30921672,0.0002767,2,"2024-05-18T14:50:37.121",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401996,1716043837131,-500.0,0.0002767,2,"2024-05-18T14:50:37.131",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401997,1716043837140,-500.0,0.0002767,2,"2024-05-18T14:50:37.140",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401998,1716043837149,-521.13726669,0.0002767,2,"2024-05-18T14:50:37.149",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327401999,1716043837159,-500.0,0.0002767,2,"2024-05-18T14:50:37.159",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402000,1716043837168,-500.0,0.0002767,2,"2024-05-18T14:50:37.168",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402001,1716043837177,-547.8,0.0002767,2,"2024-05-18T14:50:37.177",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402002,1716043837186,-500.0,0.0002767,2,"2024-05-18T14:50:37.186",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402003,1716043837195,-500.0,0.0002767,2,"2024-05-18T14:50:37.195",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402004,1716043837205,-500.0,0.0002767,2,"2024-05-18T14:50:37.205",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402005,1716043837215,-519.1936114,0.0002767,2,"2024-05-18T14:50:37.215",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402006,1716043837224,-625.12,0.0002767,2,"2024-05-18T14:50:37.224",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402007,1716043837234,-500.0,0.0002767,2,"2024-05-18T14:50:37.234",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402008,1716043837244,-508.47,0.0002767,2,"2024-05-18T14:50:37.244",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402009,1716043837253,-500.0,0.0002767,2,"2024-05-18T14:50:37.253",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402010,1716043837263,-500.0,0.0002767,2,"2024-05-18T14:50:37.263",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402011,1716043837273,-500.0,0.0002767,2,"2024-05-18T14:50:37.273",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402012,1716043837284,-500.0,0.0002767,2,"2024-05-18T14:50:37.284",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402013,1716043837295,-500.0,0.0002767,2,"2024-05-18T14:50:37.295",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402014,1716043837304,-679.02,0.0002767,2,"2024-05-18T14:50:37.304",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402015,1716043837314,-500.0,0.0002767,2,"2024-05-18T14:50:37.314",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402016,1716043837324,-646.11,0.0002767,2,"2024-05-18T14:50:37.324",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402017,1716043837335,-500.0,0.0002767,2,"2024-05-18T14:50:37.335",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402018,1716043837344,-500.0,0.0002767,2,"2024-05-18T14:50:37.344",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402019,1716043837355,-500.0,0.0002767,2,"2024-05-18T14:50:37.355",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402020,1716043837367,-500.0,0.0002767,2,"2024-05-18T14:50:37.367",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402021,1716043837376,-500.0,0.0002767,2,"2024-05-18T14:50:37.376",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402022,1716043837387,-500.0,0.0002767,2,"2024-05-18T14:50:37.387",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402023,1716043837397,-500.0,0.0002767,2,"2024-05-18T14:50:37.397",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402024,1716043837407,-524.97546475,0.0002767,2,"2024-05-18T14:50:37.407",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402025,1716043837417,-500.0,0.0002767,2,"2024-05-18T14:50:37.417",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402026,1716043837426,-286.50487032,0.0002767,2,"2024-05-18T14:50:37.426",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402027,1716043837436,-150.0,0.0002767,2,"2024-05-18T14:50:37.436",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402028,1716043837445,-500.0,0.0002767,2,"2024-05-18T14:50:37.445",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402029,1716043837454,-500.0,0.0002767,2,"2024-05-18T14:50:37.454",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402030,1716043837463,-524.42659372,0.0002767,2,"2024-05-18T14:50:37.463",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402031,1716043837472,-500.0,0.0002767,2,"2024-05-18T14:50:37.472",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402032,1716043837481,-948.82,0.0002767,2,"2024-05-18T14:50:37.481",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402033,1716043837491,-500.0,0.0002767,2,"2024-05-18T14:50:37.491",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402034,1716043837500,-500.0,0.0002767,2,"2024-05-18T14:50:37.500",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402035,1716043837509,-500.0,0.0002767,2,"2024-05-18T14:50:37.509",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402036,1716043837519,-500.0,0.0002767,2,"2024-05-18T14:50:37.519",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402037,1716043837528,-634.19,0.0002767,2,"2024-05-18T14:50:37.528",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402038,1716043837537,-500.0,0.0002767,2,"2024-05-18T14:50:37.537",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402039,1716043837546,-2048.85,0.0002767,2,"2024-05-18T14:50:37.546",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402040,1716043837556,-500.0,0.0002767,2,"2024-05-18T14:50:37.556",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402041,1716043837566,-500.0,0.0002767,2,"2024-05-18T14:50:37.566",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402042,1716043837576,-519.96927296,0.0002767,2,"2024-05-18T14:50:37.576",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402043,1716043837585,-500.0,0.0002767,2,"2024-05-18T14:50:37.585",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402044,1716043837595,-305.72945686,0.0002767,2,"2024-05-18T14:50:37.595",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402045,1716043837603,-500.0,0.0002767,2,"2024-05-18T14:50:37.603",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402046,1716043837615,-728.94,0.0002767,2,"2024-05-18T14:50:37.615",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402047,1716043837624,-500.0,0.0002767,2,"2024-05-18T14:50:37.624",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402048,1716043837633,-500.0,0.0002767,2,"2024-05-18T14:50:37.633",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402049,1716043837642,-500.0,0.0002767,2,"2024-05-18T14:50:37.642",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402050,1716043837651,-624.7454921,0.0002767,2,"2024-05-18T14:50:37.651",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402051,1716043837661,-500.0,0.0002767,2,"2024-05-18T14:50:37.661",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402053,1716043837670,-500.0,0.0002767,2,"2024-05-18T14:50:37.670",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402055,1716043837680,-500.0,0.0002767,2,"2024-05-18T14:50:37.680",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402056,1716043837690,-500.0,0.0002767,2,"2024-05-18T14:50:37.690",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402057,1716043837699,-500.0,0.0002767,2,"2024-05-18T14:50:37.699",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402058,1716043837708,-500.0,0.0002767,2,"2024-05-18T14:50:37.708",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402059,1716043837718,-500.0,0.0002767,2,"2024-05-18T14:50:37.718",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402060,1716043837727,-529.50597672,0.0002767,2,"2024-05-18T14:50:37.727",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402061,1716043837737,-500.70091742,0.0002767,2,"2024-05-18T14:50:37.737",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402062,1716043837746,-500.0,0.0002767,2,"2024-05-18T14:50:37.746",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402063,1716043837756,-500.0,0.0002767,2,"2024-05-18T14:50:37.756",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402064,1716043837766,-500.0,0.0002767,2,"2024-05-18T14:50:37.766",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402065,1716043837775,-500.0,0.0002767,2,"2024-05-18T14:50:37.775",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402066,1716043837785,-500.0,0.0002767,2,"2024-05-18T14:50:37.785",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402067,1716043837795,-500.0,0.0002767,2,"2024-05-18T14:50:37.795",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402068,1716043837804,-500.0,0.0002767,2,"2024-05-18T14:50:37.804",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402069,1716043837814,-500.0,0.0002767,2,"2024-05-18T14:50:37.814",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402070,1716043837823,-531.13270546,0.0002767,2,"2024-05-18T14:50:37.823",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402071,1716043837833,-500.0,0.0002767,2,"2024-05-18T14:50:37.833",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402073,1716043837842,-500.0,0.0002767,2,"2024-05-18T14:50:37.842",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402074,1716043837851,-500.0,0.0002767,2,"2024-05-18T14:50:37.851",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402075,1716043837862,-500.0,0.0002767,2,"2024-05-18T14:50:37.862",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402076,1716043837872,-500.0,0.0002767,2,"2024-05-18T14:50:37.872",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402077,1716043837882,-155.92283223,0.0002767,2,"2024-05-18T14:50:37.882",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402078,1716043837891,-500.0,0.0002767,2,"2024-05-18T14:50:37.891",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402079,1716043837900,-512.66530097,0.0002767,2,"2024-05-18T14:50:37.900",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402080,1716043837909,-500.0,0.0002767,2,"2024-05-18T14:50:37.909",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402081,1716043837919,-500.0,0.0002767,2,"2024-05-18T14:50:37.919",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402082,1716043837928,-500.0,0.0002767,2,"2024-05-18T14:50:37.928",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402083,1716043837938,-500.0,0.0002767,2,"2024-05-18T14:50:37.938",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402084,1716043837947,-500.0,0.0002767,2,"2024-05-18T14:50:37.947",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402085,1716043837957,-500.0,0.0002767,2,"2024-05-18T14:50:37.957",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402086,1716043837966,-500.0,0.0002767,2,"2024-05-18T14:50:37.966",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402087,1716043837975,-500.0,0.0002767,2,"2024-05-18T14:50:37.975",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402088,1716043837985,-500.0,0.0002767,2,"2024-05-18T14:50:37.985",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402089,1716043837995,-500.0,0.0002767,2,"2024-05-18T14:50:37.995",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402090,1716043838004,-525.60957633,0.0002767,2,"2024-05-18T14:50:38.004",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402091,1716043838014,-510.05,0.0002767,2,"2024-05-18T14:50:38.014",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402092,1716043838023,-503.75767823,0.0002767,2,"2024-05-18T14:50:38.023",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402093,1716043838032,-500.0,0.0002767,2,"2024-05-18T14:50:38.032",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402094,1716043838041,-500.0,0.0002767,2,"2024-05-18T14:50:38.041",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402095,1716043838051,-500.0,0.0002767,2,"2024-05-18T14:50:38.051",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402096,1716043838059,-500.0,0.0002767,2,"2024-05-18T14:50:38.059",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402097,1716043838068,-500.0,0.0002767,2,"2024-05-18T14:50:38.068",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402098,1716043838077,-500.0,0.0002767,2,"2024-05-18T14:50:38.077",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402099,1716043838086,-500.0,0.0002767,2,"2024-05-18T14:50:38.086",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402100,1716043838095,-805.79,0.0002767,2,"2024-05-18T14:50:38.095",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402101,1716043838104,-500.0,0.0002767,2,"2024-05-18T14:50:38.104",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402102,1716043838114,-500.0,0.0002767,2,"2024-05-18T14:50:38.114",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402103,1716043838123,-500.0,0.0002767,2,"2024-05-18T14:50:38.123",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402104,1716043838132,-500.0,0.0002767,2,"2024-05-18T14:50:38.132",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402105,1716043838141,-406.01792161,0.0002767,2,"2024-05-18T14:50:38.141",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402106,1716043838150,-1678.78,0.0002767,2,"2024-05-18T14:50:38.150",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402107,1716043838159,-593.415,0.0002767,2,"2024-05-18T14:50:38.159",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402108,1716043838168,-500.0,0.0002767,2,"2024-05-18T14:50:38.168",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402109,1716043838177,-500.0,0.0002767,2,"2024-05-18T14:50:38.177",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402110,1716043838185,-500.0,0.0002767,2,"2024-05-18T14:50:38.185",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402111,1716043838195,-627.29,0.0002767,2,"2024-05-18T14:50:38.195",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402112,1716043838204,-500.0,0.0002767,2,"2024-05-18T14:50:38.204",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402113,1716043838213,-1174.18,0.0002767,2,"2024-05-18T14:50:38.213",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402114,1716043838223,-4870.32,0.0002767,2,"2024-05-18T14:50:38.223",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402115,1716043838232,-590.6727626,0.0002767,2,"2024-05-18T14:50:38.232",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402116,1716043838242,-575.52,0.0002767,2,"2024-05-18T14:50:38.242",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402117,1716043838251,-1151.34,0.0002767,2,"2024-05-18T14:50:38.251",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402118,1716043838260,-500.0,0.0002767,2,"2024-05-18T14:50:38.260",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402119,1716043838268,-500.0,0.0002767,2,"2024-05-18T14:50:38.268",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402120,1716043838283,-501.72538225,0.0002767,2,"2024-05-18T14:50:38.283",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402121,1716043838292,-524.49632927,0.0002767,2,"2024-05-18T14:50:38.292",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402122,1716043838302,-2340.96,0.0002767,2,"2024-05-18T14:50:38.302",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402123,1716043838311,-772.43,0.0002767,2,"2024-05-18T14:50:38.311",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402124,1716043838320,-500.0,0.0002767,2,"2024-05-18T14:50:38.320",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402125,1716043838330,-500.0,0.0002767,2,"2024-05-18T14:50:38.330",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402126,1716043838339,-898.6,0.0002767,2,"2024-05-18T14:50:38.339",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402127,1716043838348,-659.13,0.0002767,2,"2024-05-18T14:50:38.348",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402128,1716043838360,-500.0,0.0002767,2,"2024-05-18T14:50:38.360",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402129,1716043838369,-500.0,0.0002767,2,"2024-05-18T14:50:38.369",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402130,1716043838378,-500.0,0.0002767,2,"2024-05-18T14:50:38.378",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402131,1716043838387,-500.0,0.0002767,2,"2024-05-18T14:50:38.387",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402132,1716043838396,-500.0,0.0002767,2,"2024-05-18T14:50:38.396",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402133,1716043838405,-500.0,0.0002767,2,"2024-05-18T14:50:38.405",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402134,1716043838414,-500.0,0.0002767,2,"2024-05-18T14:50:38.414",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402135,1716043838423,-659.07,0.0002767,2,"2024-05-18T14:50:38.423",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402136,1716043838433,-500.0,0.0002767,2,"2024-05-18T14:50:38.433",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402137,1716043838443,-500.0,0.0002767,2,"2024-05-18T14:50:38.443",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402138,1716043838453,-772.47,0.0002767,2,"2024-05-18T14:50:38.453",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402139,1716043838462,-500.0,0.0002767,2,"2024-05-18T14:50:38.462",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402140,1716043838471,-568.15,0.0002767,2,"2024-05-18T14:50:38.471",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402141,1716043838481,-500.0,0.0002767,2,"2024-05-18T14:50:38.481",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402142,1716043838490,-941.67,0.0002767,2,"2024-05-18T14:50:38.490",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402143,1716043838499,-500.0,0.0002767,2,"2024-05-18T14:50:38.499",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402144,1716043838508,-502.92450049,0.0002767,2,"2024-05-18T14:50:38.508",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402145,1716043838517,-500.0,0.0002767,2,"2024-05-18T14:50:38.517",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402146,1716043838526,-500.0,0.0002767,2,"2024-05-18T14:50:38.526",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402147,1716043838536,-500.0,0.0002767,2,"2024-05-18T14:50:38.536",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402148,1716043838545,-500.0,0.0002767,2,"2024-05-18T14:50:38.545",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402149,1716043838556,-500.0,0.0002767,2,"2024-05-18T14:50:38.556",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402150,1716043838565,-500.0,0.0002767,2,"2024-05-18T14:50:38.565",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402151,1716043838576,-500.0,0.0002767,2,"2024-05-18T14:50:38.576",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402152,1716043838585,-500.0,0.0002767,2,"2024-05-18T14:50:38.585",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402153,1716043838595,-500.0,0.0002767,2,"2024-05-18T14:50:38.595",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402154,1716043838604,-500.0,0.0002767,2,"2024-05-18T14:50:38.604",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402155,1716043838614,-500.0,0.0002767,2,"2024-05-18T14:50:38.614",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402156,1716043838623,-734.54,0.0002767,2,"2024-05-18T14:50:38.623",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402157,1716043838632,-500.0,0.0002767,2,"2024-05-18T14:50:38.632",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402158,1716043838642,-500.0,0.0002767,2,"2024-05-18T14:50:38.642",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402159,1716043838652,-500.0,0.0002767,2,"2024-05-18T14:50:38.652",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402160,1716043838661,-500.0,0.0002767,2,"2024-05-18T14:50:38.661",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402161,1716043838671,-500.0,0.00027671,2,"2024-05-18T14:50:38.671",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402162,1716043838680,-494.85019838,0.00027671,2,"2024-05-18T14:50:38.680",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402163,1716043838689,-500.0,0.00027671,2,"2024-05-18T14:50:38.689",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402164,1716043838699,-500.0,0.00027671,2,"2024-05-18T14:50:38.699",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402165,1716043838708,-500.0,0.00027671,2,"2024-05-18T14:50:38.708",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402166,1716043838717,-500.0,0.00027671,2,"2024-05-18T14:50:38.717",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402167,1716043838727,-568.97792195,0.00027671,2,"2024-05-18T14:50:38.727",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402168,1716043838736,-500.0,0.00027671,2,"2024-05-18T14:50:38.736",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402169,1716043838745,-500.0,0.00027671,2,"2024-05-18T14:50:38.745",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402170,1716043838754,-344.34066647,0.00027671,2,"2024-05-18T14:50:38.754",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402171,1716043838764,-500.0,0.00027671,2,"2024-05-18T14:50:38.764",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402172,1716043838774,-500.0,0.00027671,2,"2024-05-18T14:50:38.774",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402173,1716043838783,-521.45,0.00027671,2,"2024-05-18T14:50:38.783",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402174,1716043838792,-500.0,0.00027671,2,"2024-05-18T14:50:38.792",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402175,1716043838802,-518.21,0.00027671,2,"2024-05-18T14:50:38.802",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402176,1716043838811,-500.0,0.00027671,2,"2024-05-18T14:50:38.811",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402177,1716043838820,-150.7,0.00027671,2,"2024-05-18T14:50:38.820",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402178,1716043838829,-725.67,0.00027671,2,"2024-05-18T14:50:38.829",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402179,1716043838839,-500.0,0.00027671,2,"2024-05-18T14:50:38.839",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402180,1716043838848,-500.0,0.00027671,2,"2024-05-18T14:50:38.848",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402181,1716043838857,-500.0,0.00027671,2,"2024-05-18T14:50:38.857",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402182,1716043838867,-794.88,0.00027671,2,"2024-05-18T14:50:38.867",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402183,1716043838876,-500.0,0.00027671,2,"2024-05-18T14:50:38.876",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402184,1716043838885,-500.0,0.00027671,2,"2024-05-18T14:50:38.885",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402185,1716043838894,-500.0,0.00027671,2,"2024-05-18T14:50:38.894",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402186,1716043838903,-500.0,0.00027671,2,"2024-05-18T14:50:38.903",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402187,1716043838914,-500.0,0.00027671,2,"2024-05-18T14:50:38.914",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402188,1716043838923,-500.0,0.00027671,2,"2024-05-18T14:50:38.923",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402189,1716043838932,-515.82,0.00027671,2,"2024-05-18T14:50:38.932",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402190,1716043838942,-500.0,0.00027671,2,"2024-05-18T14:50:38.942",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402191,1716043838951,-777.9,0.0002779,2,"2024-05-18T14:50:38.951",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402192,1716043838960,-305.9617255,0.00027844,2,"2024-05-18T14:50:38.960",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402193,1716043838969,-200.0,0.000279,10,"2024-05-18T14:50:38.969",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402194,1716043838978,-500.0,0.00027943,2,"2024-05-18T14:50:38.978",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402196,1716043838987,-500.0,0.00027943,2,"2024-05-18T14:50:38.987",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402197,1716043838997,-500.0,0.00027943,2,"2024-05-18T14:50:38.997",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402198,1716043839006,-521.71258454,0.00027943,2,"2024-05-18T14:50:39.006",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402199,1716043839015,-500.0,0.00027943,2,"2024-05-18T14:50:39.015",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402200,1716043839026,-500.0,0.00027943,2,"2024-05-18T14:50:39.026",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402201,1716043839035,-500.0,0.00027943,2,"2024-05-18T14:50:39.035",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402202,1716043839045,-500.0,0.00027943,2,"2024-05-18T14:50:39.045",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402203,1716043839054,-500.0,0.00027943,2,"2024-05-18T14:50:39.054",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402204,1716043839064,-500.0,0.00027943,2,"2024-05-18T14:50:39.064",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402205,1716043839073,-500.0,0.00027943,2,"2024-05-18T14:50:39.073",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402206,1716043839082,-185.27936153,0.00027943,2,"2024-05-18T14:50:39.082",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402207,1716043839133,-314.72063847,0.00027943,2,"2024-05-18T14:50:39.133",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402208,1716043839143,-500.0,0.00027943,2,"2024-05-18T14:50:39.143",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402209,1716043839152,-500.0,0.00027943,2,"2024-05-18T14:50:39.152",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402210,1716043839161,-500.0,0.00027943,2,"2024-05-18T14:50:39.161",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402211,1716043839171,-500.0,0.00027943,2,"2024-05-18T14:50:39.171",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402212,1716043839180,-500.0,0.00027943,2,"2024-05-18T14:50:39.180",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402215,1716043839349,-500.0,0.00027943,2,"2024-05-18T14:50:39.349",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402216,1716043839361,-500.0,0.00027943,2,"2024-05-18T14:50:39.361",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402217,1716043839372,-152.33146277,0.00027943,2,"2024-05-18T14:50:39.372",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402218,1716043839383,-500.0,0.00027943,2,"2024-05-18T14:50:39.383",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402219,1716043839392,-500.0,0.00027943,2,"2024-05-18T14:50:39.392",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402220,1716043839402,-500.0,0.00027943,2,"2024-05-18T14:50:39.402",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402221,1716043839412,-500.0,0.00027943,2,"2024-05-18T14:50:39.412",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402222,1716043839422,-47.40476829,0.00027943,2,"2024-05-18T14:50:39.422",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402223,1716043839445,-452.59523171,0.00027943,2,"2024-05-18T14:50:39.445",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402224,1716043839455,-89.19633864,0.00027943,2,"2024-05-18T14:50:39.455",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402225,1716043839467,-410.80366136,0.00027943,2,"2024-05-18T14:50:39.467",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402226,1716043839477,-500.0,0.00027943,2,"2024-05-18T14:50:39.477",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402227,1716043839487,-500.0,0.00027943,2,"2024-05-18T14:50:39.487",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402228,1716043839496,-532.49038311,0.00027943,2,"2024-05-18T14:50:39.496",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402229,1716043839506,-500.0,0.00027943,2,"2024-05-18T14:50:39.506",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402230,1716043839516,-500.0,0.00027943,2,"2024-05-18T14:50:39.516",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402231,1716043839526,-500.0,0.00027943,2,"2024-05-18T14:50:39.526",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402232,1716043839536,-500.0,0.00027943,2,"2024-05-18T14:50:39.536",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402233,1716043839545,-500.0,0.00027943,2,"2024-05-18T14:50:39.545",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402234,1716043839555,-500.0,0.00027943,2,"2024-05-18T14:50:39.555",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402235,1716043839564,-500.0,0.00027943,2,"2024-05-18T14:50:39.564",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402236,1716043839574,-500.0,0.00027943,2,"2024-05-18T14:50:39.574",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402237,1716043839584,-500.0,0.00027943,2,"2024-05-18T14:50:39.584",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402238,1716043839594,-500.0,0.00027943,2,"2024-05-18T14:50:39.594",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402239,1716043839604,-500.0,0.00027943,2,"2024-05-18T14:50:39.604",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402240,1716043839614,-150.0,0.00027943,2,"2024-05-18T14:50:39.614",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402241,1716043839623,-500.0,0.00027943,2,"2024-05-18T14:50:39.623",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402242,1716043839633,-500.0,0.00027943,2,"2024-05-18T14:50:39.633",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402243,1716043839642,-500.0,0.00027943,2,"2024-05-18T14:50:39.642",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402244,1716043839652,-500.0,0.00027943,2,"2024-05-18T14:50:39.652",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402245,1716043839662,-500.0,0.00027943,2,"2024-05-18T14:50:39.662",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402246,1716043839671,-1163.37,0.00027943,2,"2024-05-18T14:50:39.671",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402247,1716043839681,-500.0,0.00027943,2,"2024-05-18T14:50:39.681",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402248,1716043839691,-500.0,0.00027943,2,"2024-05-18T14:50:39.691",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402249,1716043839700,-500.0,0.00027943,2,"2024-05-18T14:50:39.700",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402250,1716043839710,-500.0,0.00027943,2,"2024-05-18T14:50:39.710",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402251,1716043839720,-500.0,0.00027943,2,"2024-05-18T14:50:39.720",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402252,1716043839729,-555.79064056,0.00027943,2,"2024-05-18T14:50:39.729",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402253,1716043839739,-73.1606302,0.00027943,2,"2024-05-18T14:50:39.739",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402254,1716043839752,-426.8393698,0.00027943,2,"2024-05-18T14:50:39.752",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402255,1716043839762,-500.0,0.00027943,2,"2024-05-18T14:50:39.762",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402256,1716043839772,-176.37396264,0.00027943,2,"2024-05-18T14:50:39.772",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402257,1716043839782,-500.0,0.00027943,2,"2024-05-18T14:50:39.782",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402258,1716043839791,-500.0,0.00027943,2,"2024-05-18T14:50:39.791",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402259,1716043839801,-500.0,0.00027943,2,"2024-05-18T14:50:39.801",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402260,1716043839811,-500.0,0.00027943,2,"2024-05-18T14:50:39.811",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402261,1716043839821,-500.0,0.00027943,2,"2024-05-18T14:50:39.821",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402262,1716043839831,-500.0,0.00027943,2,"2024-05-18T14:50:39.831",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402263,1716043839841,-500.0,0.00027943,2,"2024-05-18T14:50:39.841",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402264,1716043839850,-499.34114007,0.00027943,2,"2024-05-18T14:50:39.850",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402266,1716043840244,-507.06,0.00027669,2,"2024-05-18T14:50:40.244",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402267,1716043840254,-500.0,0.00027669,2,"2024-05-18T14:50:40.254",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402268,1716043840264,-500.0,0.0002767,2,"2024-05-18T14:50:40.264",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402269,1716043840273,-0.65885993,0.00027943,2,"2024-05-18T14:50:40.273",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402270,1716043840286,-500.0,0.00027943,2,"2024-05-18T14:50:40.286",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402271,1716043840296,-204.83,0.00027943,2,"2024-05-18T14:50:40.296",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402272,1716043840306,-500.0,0.00027943,2,"2024-05-18T14:50:40.306",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402273,1716043840315,-500.0,0.00027943,2,"2024-05-18T14:50:40.315",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402274,1716043840325,-500.0,0.00027943,2,"2024-05-18T14:50:40.325",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402275,1716043840334,-500.0,0.00027943,2,"2024-05-18T14:50:40.334",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402276,1716043840344,-500.0,0.00027943,2,"2024-05-18T14:50:40.344",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402277,1716043840353,-500.0,0.00027943,2,"2024-05-18T14:50:40.353",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402278,1716043840365,-500.0,0.00027943,2,"2024-05-18T14:50:40.365",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402279,1716043840374,-514.70364552,0.00027943,2,"2024-05-18T14:50:40.374",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402280,1716043840383,-500.0,0.00027943,2,"2024-05-18T14:50:40.383",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402281,1716043840392,-537.14315394,0.00027943,2,"2024-05-18T14:50:40.392",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402282,1716043840402,-500.0,0.00027943,2,"2024-05-18T14:50:40.402",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402283,1716043840411,-500.0,0.00027943,2,"2024-05-18T14:50:40.411",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402284,1716043840422,-500.0,0.00027943,2,"2024-05-18T14:50:40.422",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402286,1716043840431,-500.0,0.00027943,2,"2024-05-18T14:50:40.431",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402288,1716043840441,-195.63514034,0.00027943,2,"2024-05-18T14:50:40.441",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402290,1716043840451,-500.0,0.00027943,2,"2024-05-18T14:50:40.451",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402292,1716043840460,-575.84,0.00027943,2,"2024-05-18T14:50:40.460",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402295,1716043840469,-552.52642064,0.00027943,2,"2024-05-18T14:50:40.469",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402298,1716043840479,-500.0,0.00027943,2,"2024-05-18T14:50:40.479",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402301,1716043840490,-500.0,0.00027943,2,"2024-05-18T14:50:40.490",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402304,1716043840500,-500.0,0.00027943,2,"2024-05-18T14:50:40.500",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402307,1716043840509,-500.0,0.00027943,2,"2024-05-18T14:50:40.509",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402310,1716043840519,-500.0,0.00027943,2,"2024-05-18T14:50:40.519",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402312,1716043840529,-500.0,0.00027943,2,"2024-05-18T14:50:40.529",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402314,1716043840539,-500.0,0.00027943,2,"2024-05-18T14:50:40.539",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402316,1716043840548,-500.0,0.00027943,2,"2024-05-18T14:50:40.548",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402318,1716043840559,-500.0,0.00027943,2,"2024-05-18T14:50:40.559",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402320,1716043840568,-500.0,0.00027943,2,"2024-05-18T14:50:40.568",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402322,1716043840578,-500.0,0.00027943,2,"2024-05-18T14:50:40.578",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402324,1716043840587,-500.0,0.00027943,2,"2024-05-18T14:50:40.587",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402326,1716043840597,-488.18553993,0.00027943,2,"2024-05-18T14:50:40.597",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402329,1716043840610,-11.81446007,0.00027943,2,"2024-05-18T14:50:40.610",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402331,1716043840619,-276.70961946,0.00027943,2,"2024-05-18T14:50:40.619",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402333,1716043840632,-223.29038054,0.00027943,2,"2024-05-18T14:50:40.632",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402335,1716043840642,-274.98585945,0.00027943,2,"2024-05-18T14:50:40.642",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402337,1716043840654,-225.01414055,0.00027943,2,"2024-05-18T14:50:40.654",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402339,1716043840663,-500.0,0.00027943,2,"2024-05-18T14:50:40.663",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402341,1716043840673,-500.0,0.00027943,2,"2024-05-18T14:50:40.673",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402343,1716043840682,-527.97266569,0.00027943,2,"2024-05-18T14:50:40.682",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402345,1716043840691,-500.0,0.00027943,2,"2024-05-18T14:50:40.691",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402347,1716043840701,-500.0,0.00027943,2,"2024-05-18T14:50:40.701",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402349,1716043840710,-500.0,0.00027943,2,"2024-05-18T14:50:40.710",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402351,1716043840719,-500.0,0.00027943,2,"2024-05-18T14:50:40.719",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402353,1716043840728,-500.0,0.00027943,2,"2024-05-18T14:50:40.728",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402355,1716043840738,-174.85,0.00027943,2,"2024-05-18T14:50:40.738",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402357,1716043840748,-500.0,0.00027943,2,"2024-05-18T14:50:40.748",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402359,1716043840757,-500.0,0.00027943,2,"2024-05-18T14:50:40.757",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402361,1716043840767,-500.0,0.00027943,2,"2024-05-18T14:50:40.767",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402363,1716043840777,-504.18919303,0.00027943,2,"2024-05-18T14:50:40.777",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402365,1716043840787,-786.04,0.00027943,2,"2024-05-18T14:50:40.787",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402367,1716043840797,-500.0,0.00027943,2,"2024-05-18T14:50:40.797",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402369,1716043840807,-500.0,0.00027943,2,"2024-05-18T14:50:40.807",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402372,1716043840817,-500.0,0.00027943,2,"2024-05-18T14:50:40.817",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402374,1716043840826,-500.0,0.00027943,2,"2024-05-18T14:50:40.826",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402376,1716043840836,-500.0,0.00027943,2,"2024-05-18T14:50:40.836",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402378,1716043840846,-500.0,0.00027943,2,"2024-05-18T14:50:40.846",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402380,1716043840855,-500.0,0.00027943,2,"2024-05-18T14:50:40.855",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402381,1716043840865,-1056.08,0.00027943,2,"2024-05-18T14:50:40.865",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402384,1716043840875,-500.0,0.00027943,2,"2024-05-18T14:50:40.875",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402386,1716043840884,-500.0,0.00027943,2,"2024-05-18T14:50:40.884",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402388,1716043840893,-505.14551602,0.00027943,2,"2024-05-18T14:50:40.893",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402390,1716043840903,-628.44,0.00027943,2,"2024-05-18T14:50:40.903",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402392,1716043840912,-553.98,0.00027943,2,"2024-05-18T14:50:40.912",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402394,1716043840922,-505.38683193,0.00027943,2,"2024-05-18T14:50:40.922",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402396,1716043840931,-513.0816824,0.00027943,2,"2024-05-18T14:50:40.931",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402398,1716043840941,-500.0,0.00027943,2,"2024-05-18T14:50:40.941",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402400,1716043840950,-533.33,0.00027943,2,"2024-05-18T14:50:40.950",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402402,1716043840959,-500.0,0.00027943,2,"2024-05-18T14:50:40.959",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402404,1716043840969,-506.88057863,0.00027943,2,"2024-05-18T14:50:40.969",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402406,1716043840978,-500.0,0.00027943,2,"2024-05-18T14:50:40.978",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402408,1716043840987,-500.0,0.00027943,2,"2024-05-18T14:50:40.987",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402410,1716043840999,-500.0,0.00027943,2,"2024-05-18T14:50:40.999",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402412,1716043841008,-500.0,0.00027943,2,"2024-05-18T14:50:41.008",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402414,1716043841017,-542.6509889,0.00027943,2,"2024-05-18T14:50:41.017",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402416,1716043841027,-500.0,0.00027943,2,"2024-05-18T14:50:41.027",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402418,1716043841036,-500.0,0.00027943,2,"2024-05-18T14:50:41.036",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402420,1716043841045,-500.0,0.00027943,2,"2024-05-18T14:50:41.045",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402422,1716043841055,-500.0,0.00027943,2,"2024-05-18T14:50:41.055",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402424,1716043841064,-525.27,0.00027943,2,"2024-05-18T14:50:41.064",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402426,1716043841074,-500.0,0.00027943,2,"2024-05-18T14:50:41.074",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402428,1716043841083,-595.46854081,0.00027943,2,"2024-05-18T14:50:41.083",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402430,1716043841092,-631.26,0.00027943,2,"2024-05-18T14:50:41.092",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402432,1716043841102,-500.0,0.00027943,2,"2024-05-18T14:50:41.102",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402434,1716043841113,-1903.5,0.00027943,2,"2024-05-18T14:50:41.113",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402436,1716043841122,-500.0,0.00027943,2,"2024-05-18T14:50:41.122",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402438,1716043841131,-1461.37,0.00027943,2,"2024-05-18T14:50:41.131",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402440,1716043841140,-179.46665447,0.00027943,2,"2024-05-18T14:50:41.140",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402442,1716043841149,-508.39692262,0.00027943,2,"2024-05-18T14:50:41.149",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402444,1716043841159,-3037.48,0.00027943,2,"2024-05-18T14:50:41.159",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402446,1716043841168,-500.0,0.00027943,2,"2024-05-18T14:50:41.168",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402448,1716043841177,-500.0,0.00027943,2,"2024-05-18T14:50:41.177",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402450,1716043841187,-500.0,0.00027943,2,"2024-05-18T14:50:41.187",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402452,1716043841196,-500.0,0.00027943,2,"2024-05-18T14:50:41.196",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402454,1716043841205,-500.0,0.00027943,2,"2024-05-18T14:50:41.205",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402455,1716043841215,-534.41,0.00027943,2,"2024-05-18T14:50:41.215",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402458,1716043841224,-250.27,0.00027943,2,"2024-05-18T14:50:41.224",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402460,1716043841233,-3002.35,0.00027943,2,"2024-05-18T14:50:41.233",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402461,1716043841243,-500.0,0.00027943,2,"2024-05-18T14:50:41.243",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402464,1716043841252,-500.0,0.00027943,2,"2024-05-18T14:50:41.252",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402466,1716043841262,-2677.22,0.00027943,2,"2024-05-18T14:50:41.262",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402468,1716043841271,-707.42,0.00027943,2,"2024-05-18T14:50:41.271",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402469,1716043841282,-500.0,0.00027943,2,"2024-05-18T14:50:41.282",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402471,1716043841293,-500.0,0.00027943,2,"2024-05-18T14:50:41.293",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402473,1716043841302,-500.0,0.00027943,2,"2024-05-18T14:50:41.302",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402476,1716043841311,-500.0,0.00027943,2,"2024-05-18T14:50:41.311",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402478,1716043841321,-500.0,0.00027944,2,"2024-05-18T14:50:41.321",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402480,1716043841331,-500.0,0.00027944,2,"2024-05-18T14:50:41.331",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402482,1716043841340,-500.0,0.00027944,2,"2024-05-18T14:50:41.340",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402484,1716043841350,-500.0,0.00027944,2,"2024-05-18T14:50:41.350",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402486,1716043841359,-500.0,0.00027944,2,"2024-05-18T14:50:41.359",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402487,1716043841373,-616.47,0.00027944,2,"2024-05-18T14:50:41.373",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402489,1716043841382,-584.61,0.00027944,2,"2024-05-18T14:50:41.382",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402491,1716043841392,-500.0,0.00027944,2,"2024-05-18T14:50:41.392",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402492,1716043841402,-500.0,0.00027944,2,"2024-05-18T14:50:41.402",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402494,1716043841411,-500.0,0.00027944,2,"2024-05-18T14:50:41.411",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402496,1716043841420,-500.0,0.00027944,2,"2024-05-18T14:50:41.420",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402498,1716043841430,-500.0,0.00027944,2,"2024-05-18T14:50:41.430",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402500,1716043841439,-500.0,0.00027944,2,"2024-05-18T14:50:41.439",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402501,1716043841449,-547.8,0.00027944,2,"2024-05-18T14:50:41.449",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402503,1716043841458,-365.43,0.00027944,2,"2024-05-18T14:50:41.458",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402505,1716043841467,-500.0,0.00027944,2,"2024-05-18T14:50:41.467",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402506,1716043841477,-245.68,0.00027944,2,"2024-05-18T14:50:41.477",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402508,1716043841486,-500.0,0.00027944,2,"2024-05-18T14:50:41.486",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402510,1716043841495,-508.47,0.00027944,2,"2024-05-18T14:50:41.495",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402512,1716043841505,-500.0,0.00027944,2,"2024-05-18T14:50:41.505",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402513,1716043841513,-500.0,0.00027944,2,"2024-05-18T14:50:41.513",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402515,1716043841522,-500.0,0.00027944,2,"2024-05-18T14:50:41.522",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402517,1716043841531,-679.02,0.00027944,2,"2024-05-18T14:50:41.531",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402519,1716043841541,-356.76,0.00027944,2,"2024-05-18T14:50:41.541",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402521,1716043841550,-646.11,0.00027944,2,"2024-05-18T14:50:41.550",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402522,1716043841559,-500.0,0.00027944,2,"2024-05-18T14:50:41.559",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402524,1716043841568,-500.0,0.00027944,2,"2024-05-18T14:50:41.568",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402526,1716043841578,-500.0,0.00027944,2,"2024-05-18T14:50:41.578",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402528,1716043841587,-428.73,0.00027944,2,"2024-05-18T14:50:41.587",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402529,1716043841596,-500.0,0.00027944,2,"2024-05-18T14:50:41.596",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402531,1716043841605,-500.0,0.00027944,2,"2024-05-18T14:50:41.605",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402533,1716043841616,-150.0,0.00027944,2,"2024-05-18T14:50:41.616",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402537,1716043841662,-500.0,0.00027944,2,"2024-05-18T14:50:41.662",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402539,1716043841672,-600.17,0.00027944,2,"2024-05-18T14:50:41.672",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402541,1716043841682,-500.0,0.00027944,2,"2024-05-18T14:50:41.682",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402543,1716043841691,-948.82,0.00027944,2,"2024-05-18T14:50:41.691",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402545,1716043841700,-612.27425745,0.00027944,2,"2024-05-18T14:50:41.700",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402546,1716043841709,-500.0,0.00027944,2,"2024-05-18T14:50:41.709",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402548,1716043841718,-500.0,0.00027944,2,"2024-05-18T14:50:41.718",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402550,1716043841727,-500.0,0.00027944,2,"2024-05-18T14:50:41.727",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402552,1716043841736,-2048.85,0.00027944,2,"2024-05-18T14:50:41.736",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402553,1716043841745,-422.63,0.00027944,2,"2024-05-18T14:50:41.745",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402555,1716043841754,-363.09,0.00027944,2,"2024-05-18T14:50:41.754",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402557,1716043841764,-728.94,0.00027944,2,"2024-05-18T14:50:41.764",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402559,1716043841774,-500.0,0.00027944,2,"2024-05-18T14:50:41.774",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402560,1716043841783,-500.0,0.00027944,2,"2024-05-18T14:50:41.783",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402562,1716043841793,-190.64804225,0.00027944,2,"2024-05-18T14:50:41.793",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402564,1716043841802,-273.7,0.00027944,2,"2024-05-18T14:50:41.802",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402566,1716043841811,-500.0,0.00027944,2,"2024-05-18T14:50:41.811",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402568,1716043841820,-500.0,0.00027944,2,"2024-05-18T14:50:41.820",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402569,1716043841829,-363.29,0.00027944,2,"2024-05-18T14:50:41.829",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402571,1716043841838,-500.0,0.00027944,2,"2024-05-18T14:50:41.838",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402573,1716043841848,-500.0,0.00027944,2,"2024-05-18T14:50:41.848",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402575,1716043841857,-500.0,0.00027944,2,"2024-05-18T14:50:41.857",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402576,1716043841868,-500.0,0.00027944,2,"2024-05-18T14:50:41.868",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402578,1716043841877,-510.99977238,0.00027944,2,"2024-05-18T14:50:41.877",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402580,1716043841886,-648.06,0.00027944,2,"2024-05-18T14:50:41.886",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402582,1716043841895,-500.0,0.00027944,2,"2024-05-18T14:50:41.895",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402584,1716043841904,-500.0,0.00027944,2,"2024-05-18T14:50:41.904",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402586,1716043841913,-500.0,0.00027944,2,"2024-05-18T14:50:41.913",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402587,1716043841923,-500.0,0.00027944,2,"2024-05-18T14:50:41.923",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402589,1716043841933,-500.0,0.00027944,2,"2024-05-18T14:50:41.933",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402591,1716043841942,-500.0,0.00027944,2,"2024-05-18T14:50:41.942",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402593,1716043841951,-500.0,0.00027944,2,"2024-05-18T14:50:41.951",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402595,1716043841960,-500.0,0.00027944,2,"2024-05-18T14:50:41.960",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402597,1716043841969,-207.96587779,0.00027944,2,"2024-05-18T14:50:41.969",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402598,1716043841978,-500.0,0.00027944,2,"2024-05-18T14:50:41.978",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402600,1716043841988,-500.0,0.00027944,2,"2024-05-18T14:50:41.988",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402602,1716043841997,-510.05,0.00027944,2,"2024-05-18T14:50:41.997",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402604,1716043842007,-500.0,0.00027944,2,"2024-05-18T14:50:42.007",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402606,1716043842016,-500.0,0.00027944,2,"2024-05-18T14:50:42.016",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402608,1716043842025,-500.0,0.00027944,2,"2024-05-18T14:50:42.025",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402610,1716043842035,-500.0,0.00027944,2,"2024-05-18T14:50:42.035",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402611,1716043842044,-500.0,0.00027944,2,"2024-05-18T14:50:42.044",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402613,1716043842054,-559.59,0.00027944,2,"2024-05-18T14:50:42.054",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402615,1716043842063,-500.0,0.00027944,2,"2024-05-18T14:50:42.063",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402617,1716043842072,-805.79,0.00027944,2,"2024-05-18T14:50:42.072",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402619,1716043842082,-500.0,0.00027944,2,"2024-05-18T14:50:42.082",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402621,1716043842091,-500.0,0.00027944,2,"2024-05-18T14:50:42.091",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402622,1716043842100,-500.0,0.00027944,2,"2024-05-18T14:50:42.100",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402624,1716043842109,-1678.78,0.00027944,2,"2024-05-18T14:50:42.109",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402626,1716043842121,-520.85,0.00027944,2,"2024-05-18T14:50:42.121",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402628,1716043842131,-500.0,0.00027944,2,"2024-05-18T14:50:42.131",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402630,1716043842140,-627.29,0.00027944,2,"2024-05-18T14:50:42.140",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402632,1716043842149,-500.0,0.00027944,2,"2024-05-18T14:50:42.149",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402634,1716043842158,-1174.18,0.00027944,2,"2024-05-18T14:50:42.158",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402636,1716043842168,-4870.32,0.00027944,2,"2024-05-18T14:50:42.168",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402637,1716043842177,-575.52,0.00027944,2,"2024-05-18T14:50:42.177",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402639,1716043842186,-1151.34,0.00027944,2,"2024-05-18T14:50:42.186",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402641,1716043842195,-500.0,0.00027944,2,"2024-05-18T14:50:42.195",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402643,1716043842204,-2340.96,0.00027944,2,"2024-05-18T14:50:42.204",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402645,1716043842214,-772.43,0.00027944,2,"2024-05-18T14:50:42.214",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402647,1716043842223,-500.0,0.00027944,2,"2024-05-18T14:50:42.223",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402648,1716043842232,-500.0,0.00027944,2,"2024-05-18T14:50:42.232",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402650,1716043842241,-898.6,0.00027944,2,"2024-05-18T14:50:42.241",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402652,1716043842249,-190.7316781,0.00027944,2,"2024-05-18T14:50:42.249",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402664,1716043842385,-468.3983219,0.00027944,2,"2024-05-18T14:50:42.385",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402666,1716043842395,-500.0,0.00027944,2,"2024-05-18T14:50:42.395",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402668,1716043842404,-500.0,0.00027944,2,"2024-05-18T14:50:42.404",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402670,1716043842414,-500.0,0.00027944,2,"2024-05-18T14:50:42.414",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402672,1716043842424,-500.0,0.00027944,2,"2024-05-18T14:50:42.424",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402674,1716043842434,-500.0,0.00027944,2,"2024-05-18T14:50:42.434",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402675,1716043842443,-500.0,0.00027944,2,"2024-05-18T14:50:42.443",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402677,1716043842454,-500.0,0.00027944,2,"2024-05-18T14:50:42.454",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402679,1716043842463,-659.07,0.00027944,2,"2024-05-18T14:50:42.463",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402681,1716043842472,-500.0,0.00027944,2,"2024-05-18T14:50:42.472",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402683,1716043842482,-500.0,0.00027944,2,"2024-05-18T14:50:42.482",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402685,1716043842491,-772.47,0.00027944,2,"2024-05-18T14:50:42.491",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402687,1716043842501,-500.0,0.00027944,2,"2024-05-18T14:50:42.501",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402688,1716043842511,-568.15,0.00027944,2,"2024-05-18T14:50:42.511",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402690,1716043842520,-500.0,0.00027944,2,"2024-05-18T14:50:42.520",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402692,1716043842529,-941.67,0.00027944,2,"2024-05-18T14:50:42.529",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402694,1716043842539,-500.0,0.00027944,2,"2024-05-18T14:50:42.539",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402696,1716043842548,-626.27,0.00027944,2,"2024-05-18T14:50:42.548",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402698,1716043842557,-500.0,0.00027944,2,"2024-05-18T14:50:42.557",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402699,1716043842566,-500.0,0.00027944,2,"2024-05-18T14:50:42.566",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402701,1716043842575,-500.0,0.00027944,2,"2024-05-18T14:50:42.575",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402702,1716043842585,-284.85766041,0.00027944,2,"2024-05-18T14:50:42.585",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402703,1716043842593,-500.0,0.00027944,2,"2024-05-18T14:50:42.593",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402704,1716043842603,-500.0,0.00027944,2,"2024-05-18T14:50:42.603",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402705,1716043842613,-500.0,0.00027944,2,"2024-05-18T14:50:42.613",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402706,1716043842625,-500.0,0.00027944,2,"2024-05-18T14:50:42.625",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402707,1716043842633,-500.0,0.00027944,2,"2024-05-18T14:50:42.633",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402708,1716043842642,-734.54,0.00027944,2,"2024-05-18T14:50:42.642",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402709,1716043842651,-500.0,0.00027944,2,"2024-05-18T14:50:42.651",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402710,1716043842660,-500.0,0.00027944,2,"2024-05-18T14:50:42.660",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402711,1716043842670,-500.0,0.00027944,2,"2024-05-18T14:50:42.670",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402712,1716043842679,-500.0,0.00027944,2,"2024-05-18T14:50:42.679",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402713,1716043842689,-500.0,0.00027945,2,"2024-05-18T14:50:42.689",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402714,1716043842698,-338.35250717,0.00027945,2,"2024-05-18T14:50:42.698",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402715,1716043842708,-500.0,0.00027945,2,"2024-05-18T14:50:42.708",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402716,1716043842717,-500.0,0.00027945,2,"2024-05-18T14:50:42.717",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402718,1716043842727,-521.45,0.00027945,2,"2024-05-18T14:50:42.727",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402720,1716043842736,-518.21,0.00027945,2,"2024-05-18T14:50:42.736",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402722,1716043842745,-500.0,0.00027945,2,"2024-05-18T14:50:42.745",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402724,1716043842755,-725.67,0.00027945,2,"2024-05-18T14:50:42.755",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402726,1716043842764,-500.0,0.00027945,2,"2024-05-18T14:50:42.764",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402728,1716043842774,-500.0,0.00027945,2,"2024-05-18T14:50:42.774",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402730,1716043842783,-500.0,0.00027945,2,"2024-05-18T14:50:42.783",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402732,1716043842793,-794.88,0.00027945,2,"2024-05-18T14:50:42.793",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402734,1716043842802,-500.0,0.00027945,2,"2024-05-18T14:50:42.802",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402736,1716043842811,-500.0,0.00027945,2,"2024-05-18T14:50:42.811",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402738,1716043842820,-500.0,0.00027945,2,"2024-05-18T14:50:42.820",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402740,1716043842830,-500.0,0.00027945,2,"2024-05-18T14:50:42.830",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402742,1716043842839,-500.0,0.00027945,2,"2024-05-18T14:50:42.839",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402745,1716043842849,-500.0,0.00027945,2,"2024-05-18T14:50:42.849",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402748,1716043842858,-515.82,0.00027945,2,"2024-05-18T14:50:42.858",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402751,1716043842870,-500.0,0.00027945,2,"2024-05-18T14:50:42.870",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402754,1716043842879,-344.30204982,0.00028216,2,"2024-05-18T14:50:42.879",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402757,1716043842888,-155.08356513,0.00028216,2,"2024-05-18T14:50:42.888",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402760,1716043842897,-500.0,0.00028216,2,"2024-05-18T14:50:42.897",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402763,1716043842906,-34841.63036582,0.00028217,2,"2024-05-18T14:50:42.906",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402773,1716043842983,-3118.3,0.00028217,2,"2024-05-18T14:50:42.983",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402775,1716043842994,-1653.749985,0.00028217,2,"2024-05-18T14:50:42.994",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402777,1716043843005,-15139.24168331,0.00028217,2,"2024-05-18T14:50:43.005",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402779,1716043843014,-500.0,0.00028217,2,"2024-05-18T14:50:43.014",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402781,1716043843024,-500.0,0.00028217,2,"2024-05-18T14:50:43.024",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402783,1716043843033,-500.0,0.00028217,2,"2024-05-18T14:50:43.033",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402785,1716043843042,-500.0,0.00028217,2,"2024-05-18T14:50:43.042",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402787,1716043843052,-500.0,0.00028217,2,"2024-05-18T14:50:43.052",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402789,1716043843060,-500.0,0.00028217,2,"2024-05-18T14:50:43.060",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402791,1716043843070,-500.0,0.00028217,2,"2024-05-18T14:50:43.070",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402793,1716043843079,-500.0,0.00028217,2,"2024-05-18T14:50:43.079",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402795,1716043843088,-500.0,0.00028217,2,"2024-05-18T14:50:43.088",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402797,1716043843097,-500.0,0.00028217,2,"2024-05-18T14:50:43.097",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402799,1716043843107,-122.98781245,0.00028217,2,"2024-05-18T14:50:43.107",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402801,1716043843121,-377.01218755,0.00028217,2,"2024-05-18T14:50:43.121",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402803,1716043843131,-500.0,0.00028217,2,"2024-05-18T14:50:43.131",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402805,1716043843141,-500.0,0.00028217,2,"2024-05-18T14:50:43.141",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402807,1716043843150,-500.0,0.00028217,2,"2024-05-18T14:50:43.150",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402809,1716043843160,-500.0,0.00028217,2,"2024-05-18T14:50:43.160",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402811,1716043843169,-500.0,0.00028217,2,"2024-05-18T14:50:43.169",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402813,1716043843178,-553.92947723,0.00028217,2,"2024-05-18T14:50:43.178",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402816,1716043843187,-500.0,0.00028217,2,"2024-05-18T14:50:43.187",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402818,1716043843196,-500.0,0.00028217,2,"2024-05-18T14:50:43.196",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402820,1716043843205,-500.0,0.00028217,2,"2024-05-18T14:50:43.205",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402821,1716043843214,-500.0,0.00028217,2,"2024-05-18T14:50:43.214",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402823,1716043843223,-500.0,0.00028217,2,"2024-05-18T14:50:43.223",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402825,1716043843233,-500.0,0.00028217,2,"2024-05-18T14:50:43.233",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402828,1716043843243,-500.0,0.00028217,2,"2024-05-18T14:50:43.243",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402830,1716043843251,-629.06,0.00028217,2,"2024-05-18T14:50:43.251",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402832,1716043843260,-500.0,0.00028217,2,"2024-05-18T14:50:43.260",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402834,1716043843269,-500.0,0.00028217,2,"2024-05-18T14:50:43.269",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402836,1716043843280,-500.0,0.00028217,2,"2024-05-18T14:50:43.280",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402837,1716043843292,-463.47828572,0.00028217,2,"2024-05-18T14:50:43.292",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402839,1716043843304,-36.52171428,0.00028217,2,"2024-05-18T14:50:43.304",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402840,1716043843314,-500.0,0.00028217,2,"2024-05-18T14:50:43.314",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402841,1716043843324,-500.0,0.00028217,2,"2024-05-18T14:50:43.324",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402842,1716043843333,-500.0,0.00028217,2,"2024-05-18T14:50:43.333",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402843,1716043843341,-173.3064243,0.00028217,2,"2024-05-18T14:50:43.341",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402844,1716043843354,-326.6935757,0.00028217,2,"2024-05-18T14:50:43.354",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402845,1716043843365,-500.0,0.00028217,2,"2024-05-18T14:50:43.365",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402846,1716043843375,-439.66290375,0.00028217,2,"2024-05-18T14:50:43.375",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402847,1716043843387,-60.33709625,0.00028217,2,"2024-05-18T14:50:43.387",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402848,1716043843396,-500.0,0.00028217,2,"2024-05-18T14:50:43.396",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402849,1716043843406,-500.0,0.00028217,2,"2024-05-18T14:50:43.406",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402850,1716043843415,-406.48928842,0.00028217,2,"2024-05-18T14:50:43.415",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402852,1716043843424,-500.0,0.00028217,2,"2024-05-18T14:50:43.424",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402854,1716043843434,-1163.37,0.00028217,2,"2024-05-18T14:50:43.434",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402856,1716043843443,-614.99,0.00028217,2,"2024-05-18T14:50:43.443",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402858,1716043843453,-500.0,0.00028217,2,"2024-05-18T14:50:43.453",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402860,1716043843462,-500.0,0.00028217,2,"2024-05-18T14:50:43.462",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402862,1716043843471,-500.0,0.00028217,2,"2024-05-18T14:50:43.471",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402864,1716043843480,-500.0,0.00028217,2,"2024-05-18T14:50:43.480",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402866,1716043843490,-500.0,0.00028217,2,"2024-05-18T14:50:43.490",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402868,1716043843499,-500.0,0.00028217,2,"2024-05-18T14:50:43.499",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402871,1716043843508,-500.0,0.00028217,2,"2024-05-18T14:50:43.508",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402873,1716043843518,-500.0,0.00028217,2,"2024-05-18T14:50:43.518",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402874,1716043843527,-500.0,0.00028217,2,"2024-05-18T14:50:43.527",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402877,1716043843536,-500.0,0.00028217,2,"2024-05-18T14:50:43.536",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402879,1716043843545,-500.0,0.00028217,2,"2024-05-18T14:50:43.545",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402881,1716043843556,-500.0,0.00028217,2,"2024-05-18T14:50:43.556",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402883,1716043843565,-542.62430924,0.00028217,2,"2024-05-18T14:50:43.565",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402885,1716043843574,-500.0,0.00028217,2,"2024-05-18T14:50:43.574",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402887,1716043843583,-500.0,0.00028217,2,"2024-05-18T14:50:43.583",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402889,1716043843593,-500.0,0.00028217,2,"2024-05-18T14:50:43.593",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402891,1716043843602,-500.0,0.00028217,2,"2024-05-18T14:50:43.602",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402893,1716043843611,-500.0,0.00028217,2,"2024-05-18T14:50:43.611",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402894,1716043843622,-500.0,0.00028217,2,"2024-05-18T14:50:43.622",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402896,1716043843632,-575.84,0.00028217,2,"2024-05-18T14:50:43.632",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402898,1716043843642,-310.4568392,0.00028217,2,"2024-05-18T14:50:43.642",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402900,1716043843651,-500.0,0.00028217,2,"2024-05-18T14:50:43.651",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402902,1716043843660,-500.0,0.00028217,2,"2024-05-18T14:50:43.660",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402905,1716043843671,-500.0,0.00028217,2,"2024-05-18T14:50:43.671",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402907,1716043843680,-500.0,0.00028217,2,"2024-05-18T14:50:43.680",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402909,1716043843690,-500.0,0.00028217,2,"2024-05-18T14:50:43.690",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402911,1716043843699,-239.96839634,0.00028217,2,"2024-05-18T14:50:43.699",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402913,1716043843708,-500.0,0.00028217,2,"2024-05-18T14:50:43.708",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402915,1716043843718,-500.0,0.00028217,2,"2024-05-18T14:50:43.718",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402917,1716043843727,-500.0,0.00028217,2,"2024-05-18T14:50:43.727",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402919,1716043843736,-500.0,0.00028217,2,"2024-05-18T14:50:43.736",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402921,1716043843745,-500.0,0.00028217,2,"2024-05-18T14:50:43.745",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402923,1716043843754,-500.0,0.00028217,2,"2024-05-18T14:50:43.754",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402925,1716043843763,-500.0,0.00028217,2,"2024-05-18T14:50:43.763",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402927,1716043843775,-500.0,0.00028217,2,"2024-05-18T14:50:43.775",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402929,1716043843784,-500.0,0.00028217,2,"2024-05-18T14:50:43.784",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402931,1716043843793,-786.04,0.00028217,2,"2024-05-18T14:50:43.793",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402933,1716043843803,-500.0,0.00028217,2,"2024-05-18T14:50:43.803",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402935,1716043843812,-500.0,0.00028217,2,"2024-05-18T14:50:43.812",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402937,1716043843822,-500.0,0.00028217,2,"2024-05-18T14:50:43.822",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402939,1716043843831,-500.0,0.00028217,2,"2024-05-18T14:50:43.831",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402941,1716043843841,-500.0,0.00028217,2,"2024-05-18T14:50:43.841",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402943,1716043843851,-1056.08,0.00028217,2,"2024-05-18T14:50:43.851",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402945,1716043843861,-500.0,0.00028217,2,"2024-05-18T14:50:43.861",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402947,1716043843873,-628.44,0.00028217,2,"2024-05-18T14:50:43.873",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402949,1716043843882,-553.98,0.00028217,2,"2024-05-18T14:50:43.882",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402952,1716043843892,-533.33,0.00028217,2,"2024-05-18T14:50:43.892",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402954,1716043843902,-500.0,0.00028217,2,"2024-05-18T14:50:43.902",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402956,1716043843911,-500.0,0.00028217,2,"2024-05-18T14:50:43.911",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402958,1716043843921,-500.0,0.00028217,2,"2024-05-18T14:50:43.921",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402960,1716043843930,-500.0,0.00028217,2,"2024-05-18T14:50:43.930",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402962,1716043843939,-500.0,0.00028217,2,"2024-05-18T14:50:43.939",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402964,1716043843948,-500.0,0.00028217,2,"2024-05-18T14:50:43.948",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402966,1716043843957,-500.0,0.00028217,2,"2024-05-18T14:50:43.957",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402968,1716043843967,-500.0,0.00028217,2,"2024-05-18T14:50:43.967",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402970,1716043843978,-500.0,0.00028217,2,"2024-05-18T14:50:43.978",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402972,1716043843988,-525.27,0.00028217,2,"2024-05-18T14:50:43.988",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402974,1716043843997,-500.0,0.00028217,2,"2024-05-18T14:50:43.997",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402976,1716043844007,-631.26,0.00028217,2,"2024-05-18T14:50:44.007",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402978,1716043844016,-1903.5,0.00028217,2,"2024-05-18T14:50:44.016",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402980,1716043844026,-1461.37,0.00028217,2,"2024-05-18T14:50:44.026",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402982,1716043844035,-3037.48,0.00028217,2,"2024-05-18T14:50:44.035",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402984,1716043844045,-500.0,0.00028217,2,"2024-05-18T14:50:44.045",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402986,1716043844054,-500.0,0.00028217,2,"2024-05-18T14:50:44.054",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402988,1716043844063,-500.0,0.00028217,2,"2024-05-18T14:50:44.063",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402990,1716043844073,-500.0,0.00028217,2,"2024-05-18T14:50:44.073",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402992,1716043844083,-500.0,0.00028217,2,"2024-05-18T14:50:44.083",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402994,1716043844092,-534.41,0.00028217,2,"2024-05-18T14:50:44.092",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402996,1716043844102,-3002.35,0.00028217,2,"2024-05-18T14:50:44.102",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327402998,1716043844111,-500.0,0.00028217,2,"2024-05-18T14:50:44.111",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403000,1716043844121,-500.0,0.00028217,2,"2024-05-18T14:50:44.121",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403002,1716043844131,-2677.22,0.00028217,2,"2024-05-18T14:50:44.131",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403004,1716043844141,-707.42,0.00028217,2,"2024-05-18T14:50:44.141",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403006,1716043844150,-500.0,0.00028217,2,"2024-05-18T14:50:44.150",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403008,1716043844160,-500.0,0.00028217,2,"2024-05-18T14:50:44.160",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403010,1716043844170,-500.0,0.00028217,2,"2024-05-18T14:50:44.170",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403012,1716043844180,-486.26,0.00028217,2,"2024-05-18T14:50:44.180",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403014,1716043844190,-500.0,0.00028218,2,"2024-05-18T14:50:44.190",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403016,1716043844199,-500.0,0.00028218,2,"2024-05-18T14:50:44.199",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403018,1716043844209,-500.0,0.00028218,2,"2024-05-18T14:50:44.209",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403020,1716043844219,-584.61,0.00028218,2,"2024-05-18T14:50:44.219",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403022,1716043844229,-221.46,0.00028218,2,"2024-05-18T14:50:44.229",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403024,1716043844239,-500.0,0.00028218,2,"2024-05-18T14:50:44.239",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403026,1716043844249,-500.0,0.00028218,2,"2024-05-18T14:50:44.249",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403028,1716043844258,-500.0,0.00028218,2,"2024-05-18T14:50:44.258",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403031,1716043844268,-500.0,0.00028218,2,"2024-05-18T14:50:44.268",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403033,1716043844278,-500.0,0.00028218,2,"2024-05-18T14:50:44.278",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403035,1716043844292,-547.8,0.00028218,2,"2024-05-18T14:50:44.292",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403037,1716043844301,-500.0,0.00028218,2,"2024-05-18T14:50:44.301",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403039,1716043844310,-500.0,0.00028218,2,"2024-05-18T14:50:44.310",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403041,1716043844320,-508.47,0.00028218,2,"2024-05-18T14:50:44.320",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403043,1716043844330,-500.0,0.00028218,2,"2024-05-18T14:50:44.330",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403044,1716043844339,-429.19,0.00028218,2,"2024-05-18T14:50:44.339",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403047,1716043844349,-644.17,0.00028218,2,"2024-05-18T14:50:44.349",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403049,1716043844360,-679.02,0.00028218,2,"2024-05-18T14:50:44.360",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403051,1716043844372,-646.11,0.00028218,2,"2024-05-18T14:50:44.372",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403053,1716043844381,-500.0,0.00028218,2,"2024-05-18T14:50:44.381",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403055,1716043844391,-500.0,0.00028218,2,"2024-05-18T14:50:44.391",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403057,1716043844400,-219.71,0.00028218,2,"2024-05-18T14:50:44.400",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403059,1716043844409,-500.0,0.00028218,2,"2024-05-18T14:50:44.409",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403061,1716043844419,-500.0,0.00028218,2,"2024-05-18T14:50:44.419",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403063,1716043844429,-150.0,0.00028218,2,"2024-05-18T14:50:44.429",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403065,1716043844438,-500.0,0.00028218,2,"2024-05-18T14:50:44.438",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403067,1716043844448,-500.0,0.00028218,2,"2024-05-18T14:50:44.448",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403069,1716043844458,-948.82,0.00028218,2,"2024-05-18T14:50:44.458",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403071,1716043844467,-500.0,0.00028218,2,"2024-05-18T14:50:44.467",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403073,1716043844477,-500.0,0.00028218,2,"2024-05-18T14:50:44.477",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403075,1716043844486,-500.0,0.00028218,2,"2024-05-18T14:50:44.486",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403077,1716043844496,-2048.85,0.00028218,2,"2024-05-18T14:50:44.496",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403079,1716043844505,-728.94,0.00028218,2,"2024-05-18T14:50:44.505",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403081,1716043844515,-523.76,0.00028218,2,"2024-05-18T14:50:44.515",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403083,1716043844524,-500.0,0.00028218,2,"2024-05-18T14:50:44.524",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403085,1716043844534,-500.0,0.00028218,2,"2024-05-18T14:50:44.534",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403087,1716043844544,-500.0,0.00028218,2,"2024-05-18T14:50:44.544",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403089,1716043844554,-500.0,0.00028218,2,"2024-05-18T14:50:44.554",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403091,1716043844564,-500.0,0.00028218,2,"2024-05-18T14:50:44.564",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403093,1716043844574,-500.0,0.00028218,2,"2024-05-18T14:50:44.574",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403095,1716043844584,-500.0,0.00028218,2,"2024-05-18T14:50:44.584",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403097,1716043844594,-500.0,0.00028218,2,"2024-05-18T14:50:44.594",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403099,1716043844603,-500.0,0.00028218,2,"2024-05-18T14:50:44.603",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403101,1716043844614,-500.0,0.00028218,2,"2024-05-18T14:50:44.614",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403103,1716043844623,-500.0,0.00028218,2,"2024-05-18T14:50:44.623",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403105,1716043844633,-500.0,0.00028218,2,"2024-05-18T14:50:44.633",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403112,1716043844643,-500.0,0.00028218,2,"2024-05-18T14:50:44.643",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403119,1716043844653,-500.0,0.00028218,2,"2024-05-18T14:50:44.653",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403126,1716043844663,-500.0,0.00028218,2,"2024-05-18T14:50:44.663",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403133,1716043844673,-510.05,0.00028218,2,"2024-05-18T14:50:44.673",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403139,1716043844683,-500.0,0.00028218,2,"2024-05-18T14:50:44.683",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403143,1716043844693,-500.0,0.00028218,2,"2024-05-18T14:50:44.693",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403145,1716043844703,-500.0,0.00028218,2,"2024-05-18T14:50:44.703",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403147,1716043844712,-500.0,0.00028218,2,"2024-05-18T14:50:44.712",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403148,1716043844722,-630.09168297,0.00028218,2,"2024-05-18T14:50:44.722",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403150,1716043844731,-500.0,0.00028218,2,"2024-05-18T14:50:44.731",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403153,1716043844742,-805.79,0.00028218,2,"2024-05-18T14:50:44.742",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403155,1716043844751,-500.0,0.00028218,2,"2024-05-18T14:50:44.751",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403158,1716043844761,-500.0,0.00028218,2,"2024-05-18T14:50:44.761",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403160,1716043844771,-1678.78,0.00028218,2,"2024-05-18T14:50:44.771",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403161,1716043844780,-500.0,0.00028218,2,"2024-05-18T14:50:44.780",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403164,1716043844790,-627.29,0.00028218,2,"2024-05-18T14:50:44.790",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403167,1716043844800,-500.0,0.00028218,2,"2024-05-18T14:50:44.800",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403170,1716043844810,-1174.18,0.00028218,2,"2024-05-18T14:50:44.810",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403174,1716043844819,-4870.32,0.00028218,2,"2024-05-18T14:50:44.819",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403177,1716043844829,-575.52,0.00028218,2,"2024-05-18T14:50:44.829",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403180,1716043844838,-1151.34,0.00028218,2,"2024-05-18T14:50:44.838",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403183,1716043844848,-500.0,0.00028218,2,"2024-05-18T14:50:44.848",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403186,1716043844858,-2340.96,0.00028218,2,"2024-05-18T14:50:44.858",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403189,1716043844869,-772.43,0.00028218,2,"2024-05-18T14:50:44.869",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403192,1716043844879,-500.0,0.00028218,2,"2024-05-18T14:50:44.879",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403195,1716043844888,-500.0,0.00028218,2,"2024-05-18T14:50:44.888",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403198,1716043844898,-898.6,0.00028218,2,"2024-05-18T14:50:44.898",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403200,1716043844908,-659.13,0.00028218,2,"2024-05-18T14:50:44.908",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403202,1716043844917,-500.0,0.00028218,2,"2024-05-18T14:50:44.917",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403204,1716043844927,-500.0,0.00028218,2,"2024-05-18T14:50:44.927",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403207,1716043844936,-500.0,0.00028218,2,"2024-05-18T14:50:44.936",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403210,1716043844946,-500.0,0.00028218,2,"2024-05-18T14:50:44.946",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403213,1716043844956,-500.0,0.00028218,2,"2024-05-18T14:50:44.956",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403216,1716043844966,-292.1,0.00028218,2,"2024-05-18T14:50:44.966",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403218,1716043844976,-160.29,0.00028218,2,"2024-05-18T14:50:44.976",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403220,1716043844986,-659.07,0.00028218,2,"2024-05-18T14:50:44.986",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403222,1716043844997,-500.0,0.00028218,2,"2024-05-18T14:50:44.997",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403225,1716043845007,-500.0,0.00028218,2,"2024-05-18T14:50:45.007",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403227,1716043845017,-772.47,0.00028218,2,"2024-05-18T14:50:45.017",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403228,1716043845027,-500.0,0.00028218,2,"2024-05-18T14:50:45.027",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403230,1716043845037,-568.15,0.00028218,2,"2024-05-18T14:50:45.037",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403231,1716043845047,-500.0,0.00028218,2,"2024-05-18T14:50:45.047",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403232,1716043845057,-941.67,0.00028218,2,"2024-05-18T14:50:45.057",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403233,1716043845066,-500.0,0.00028218,2,"2024-05-18T14:50:45.066",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403234,1716043845076,-500.0,0.00028218,2,"2024-05-18T14:50:45.076",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403235,1716043845087,-500.0,0.00028218,2,"2024-05-18T14:50:45.087",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403236,1716043845096,-500.0,0.00028218,2,"2024-05-18T14:50:45.096",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403237,1716043845105,-342.33,0.00028218,2,"2024-05-18T14:50:45.105",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403238,1716043845116,-500.0,0.00028218,2,"2024-05-18T14:50:45.116",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403239,1716043845125,-500.0,0.00028218,2,"2024-05-18T14:50:45.125",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403240,1716043845135,-500.0,0.00028218,2,"2024-05-18T14:50:45.135",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403241,1716043845144,-734.54,0.00028218,2,"2024-05-18T14:50:45.144",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403242,1716043845154,-500.0,0.00028218,2,"2024-05-18T14:50:45.154",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403243,1716043845164,-500.0,0.00028218,2,"2024-05-18T14:50:45.164",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403244,1716043845174,-500.0,0.00028218,2,"2024-05-18T14:50:45.174",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403245,1716043845183,-500.0,0.00028218,2,"2024-05-18T14:50:45.183",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403246,1716043845194,-500.0,0.00028219,2,"2024-05-18T14:50:45.194",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403247,1716043845204,-500.0,0.00028219,2,"2024-05-18T14:50:45.204",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403248,1716043845214,-500.0,0.00028219,2,"2024-05-18T14:50:45.214",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403249,1716043845223,-521.45,0.00028219,2,"2024-05-18T14:50:45.223",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403250,1716043845233,-518.21,0.00028219,2,"2024-05-18T14:50:45.233",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403251,1716043845243,-500.0,0.00028219,2,"2024-05-18T14:50:45.243",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403252,1716043845253,-725.67,0.00028219,2,"2024-05-18T14:50:45.253",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403253,1716043845263,-500.0,0.00028219,2,"2024-05-18T14:50:45.263",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403254,1716043845272,-500.0,0.00028219,2,"2024-05-18T14:50:45.272",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403255,1716043845285,-500.0,0.00028219,2,"2024-05-18T14:50:45.285",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403256,1716043845295,-794.88,0.00028219,2,"2024-05-18T14:50:45.295",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403257,1716043845304,-500.0,0.00028219,2,"2024-05-18T14:50:45.304",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403258,1716043845314,-500.0,0.00028219,2,"2024-05-18T14:50:45.314",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403259,1716043845324,-500.0,0.00028219,2,"2024-05-18T14:50:45.324",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403260,1716043845335,-500.0,0.00028219,2,"2024-05-18T14:50:45.335",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403261,1716043845344,-500.0,0.00028219,2,"2024-05-18T14:50:45.344",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403263,1716043845354,-500.0,0.00028219,2,"2024-05-18T14:50:45.354",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403265,1716043845367,-515.82,0.00028219,2,"2024-05-18T14:50:45.367",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403267,1716043845376,-500.0,0.00028219,2,"2024-05-18T14:50:45.376",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403269,1716043845386,-298.35074517,0.00028491,2,"2024-05-18T14:50:45.386",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403271,1716043845397,-180.11767275,0.00028491,2,"2024-05-18T14:50:45.397",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403273,1716043845407,-500.0,0.00028491,2,"2024-05-18T14:50:45.407",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403275,1716043845417,-579.06615715,0.00028491,2,"2024-05-18T14:50:45.417",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403277,1716043845427,-500.0,0.00028491,2,"2024-05-18T14:50:45.427",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403280,1716043845436,-1163.37,0.00028491,2,"2024-05-18T14:50:45.436",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403282,1716043845447,-500.0,0.00028491,2,"2024-05-18T14:50:45.447",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403284,1716043845457,-500.0,0.00028491,2,"2024-05-18T14:50:45.457",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403286,1716043845467,-500.0,0.00028491,2,"2024-05-18T14:50:45.467",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403288,1716043845476,-500.0,0.00028491,2,"2024-05-18T14:50:45.476",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403290,1716043845486,-500.0,0.00028491,2,"2024-05-18T14:50:45.486",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403311,1716043845665,-500.0,0.00028491,2,"2024-05-18T14:50:45.665",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403315,1716043845699,-500.0,0.00028491,2,"2024-05-18T14:50:45.699",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403318,1716043845709,-575.84,0.00028491,2,"2024-05-18T14:50:45.709",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403320,1716043845719,-500.0,0.00028491,2,"2024-05-18T14:50:45.719",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403322,1716043845728,-500.0,0.00028491,2,"2024-05-18T14:50:45.728",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403324,1716043845738,-263.04,0.00028491,2,"2024-05-18T14:50:45.738",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403326,1716043845748,-500.0,0.00028491,2,"2024-05-18T14:50:45.748",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403328,1716043845757,-500.0,0.00028491,2,"2024-05-18T14:50:45.757",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403330,1716043845767,-500.0,0.00028491,2,"2024-05-18T14:50:45.767",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403332,1716043845776,-500.0,0.00028491,2,"2024-05-18T14:50:45.776",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403334,1716043845786,-625.68,0.00028491,2,"2024-05-18T14:50:45.786",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403336,1716043845795,-500.0,0.00028491,2,"2024-05-18T14:50:45.795",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403338,1716043845805,-500.0,0.00028491,2,"2024-05-18T14:50:45.805",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403340,1716043845814,-500.0,0.00028491,2,"2024-05-18T14:50:45.814",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403342,1716043845823,-500.0,0.00028491,2,"2024-05-18T14:50:45.823",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403344,1716043845832,-500.0,0.00028491,2,"2024-05-18T14:50:45.832",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403346,1716043845841,-500.0,0.00028491,2,"2024-05-18T14:50:45.841",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403348,1716043845851,-786.04,0.00028491,2,"2024-05-18T14:50:45.851",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403350,1716043845860,-500.0,0.00028491,2,"2024-05-18T14:50:45.860",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403352,1716043845871,-500.0,0.00028491,2,"2024-05-18T14:50:45.871",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403354,1716043845880,-500.0,0.00028491,2,"2024-05-18T14:50:45.880",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403356,1716043845889,-500.0,0.00028491,2,"2024-05-18T14:50:45.889",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403358,1716043845899,-500.0,0.00028491,2,"2024-05-18T14:50:45.899",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403360,1716043845908,-1056.08,0.00028491,2,"2024-05-18T14:50:45.908",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403363,1716043845918,-500.0,0.00028491,2,"2024-05-18T14:50:45.918",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403366,1716043845927,-628.44,0.00028491,2,"2024-05-18T14:50:45.927",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403369,1716043845936,-553.98,0.00028491,2,"2024-05-18T14:50:45.936",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403372,1716043845945,-533.33,0.00028491,2,"2024-05-18T14:50:45.945",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403375,1716043845954,-500.0,0.00028491,2,"2024-05-18T14:50:45.954",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403377,1716043845964,-500.0,0.00028491,2,"2024-05-18T14:50:45.964",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403380,1716043845973,-500.0,0.00028491,2,"2024-05-18T14:50:45.973",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403383,1716043845983,-500.0,0.00028491,2,"2024-05-18T14:50:45.983",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403387,1716043845992,-500.0,0.00028491,2,"2024-05-18T14:50:45.992",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403389,1716043846002,-500.0,0.00028491,2,"2024-05-18T14:50:46.002",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403391,1716043846011,-500.0,0.00028491,2,"2024-05-18T14:50:46.011",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403394,1716043846021,-500.0,0.00028491,2,"2024-05-18T14:50:46.021",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403396,1716043846031,-500.0,0.00028491,2,"2024-05-18T14:50:46.031",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403398,1716043846040,-525.27,0.00028491,2,"2024-05-18T14:50:46.040",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403400,1716043846050,-500.0,0.00028491,2,"2024-05-18T14:50:46.050",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403401,1716043846059,-631.26,0.00028491,2,"2024-05-18T14:50:46.059",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403404,1716043846068,-1903.5,0.00028491,2,"2024-05-18T14:50:46.068",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403405,1716043846078,-1461.37,0.00028491,2,"2024-05-18T14:50:46.078",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403407,1716043846087,-500.0,0.00028491,2,"2024-05-18T14:50:46.087",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403410,1716043846097,-500.0,0.00028491,2,"2024-05-18T14:50:46.097",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403412,1716043846106,-579.34969071,0.00028491,2,"2024-05-18T14:50:46.106",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403414,1716043846116,-500.0,0.00028491,2,"2024-05-18T14:50:46.116",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403416,1716043846125,-500.0,0.00028491,2,"2024-05-18T14:50:46.125",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403418,1716043846135,-534.41,0.00028491,2,"2024-05-18T14:50:46.135",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403420,1716043846144,-3002.35,0.00028491,2,"2024-05-18T14:50:46.144",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403422,1716043846154,-522.00048693,0.00028491,2,"2024-05-18T14:50:46.154",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403424,1716043846163,-500.0,0.00028491,2,"2024-05-18T14:50:46.163",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403426,1716043846172,-500.0,0.00028491,2,"2024-05-18T14:50:46.172",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403428,1716043846182,-2677.22,0.00028491,2,"2024-05-18T14:50:46.182",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403430,1716043846195,-707.42,0.00028491,2,"2024-05-18T14:50:46.195",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403432,1716043846206,-500.0,0.00028491,2,"2024-05-18T14:50:46.206",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403434,1716043846215,-500.0,0.00028492,2,"2024-05-18T14:50:46.215",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403436,1716043846225,-500.0,0.00028492,2,"2024-05-18T14:50:46.225",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403438,1716043846234,-584.61,0.00028492,2,"2024-05-18T14:50:46.234",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403440,1716043846243,-500.0,0.00028492,2,"2024-05-18T14:50:46.243",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403442,1716043846253,-500.0,0.00028492,2,"2024-05-18T14:50:46.253",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403444,1716043846262,-500.0,0.00028492,2,"2024-05-18T14:50:46.262",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403446,1716043846271,-500.0,0.00028492,2,"2024-05-18T14:50:46.271",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403448,1716043846284,-547.8,0.00028492,2,"2024-05-18T14:50:46.284",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403450,1716043846294,-500.0,0.00028492,2,"2024-05-18T14:50:46.294",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403452,1716043846303,-499.59880002,0.00028492,2,"2024-05-18T14:50:46.303",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403454,1716043846313,-508.47,0.00028492,2,"2024-05-18T14:50:46.313",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403456,1716043846323,-500.0,0.00028492,2,"2024-05-18T14:50:46.323",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403458,1716043846332,-679.02,0.00028492,2,"2024-05-18T14:50:46.332",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403460,1716043846342,-646.11,0.00028492,2,"2024-05-18T14:50:46.342",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403462,1716043846351,-500.0,0.00028492,2,"2024-05-18T14:50:46.351",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403464,1716043846360,-619.34,0.00028492,2,"2024-05-18T14:50:46.360",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403467,1716043846372,-180.46,0.00028492,2,"2024-05-18T14:50:46.372",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403470,1716043846381,-500.0,0.00028492,2,"2024-05-18T14:50:46.381",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403473,1716043846391,-500.0,0.00028492,2,"2024-05-18T14:50:46.391",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403476,1716043846400,-948.82,0.00028492,2,"2024-05-18T14:50:46.400",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403479,1716043846410,-406.37,0.00028492,2,"2024-05-18T14:50:46.410",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403481,1716043846420,-2048.85,0.00028492,2,"2024-05-18T14:50:46.420",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403483,1716043846429,-728.94,0.00028492,2,"2024-05-18T14:50:46.429",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403485,1716043846439,-500.0,0.00028492,2,"2024-05-18T14:50:46.439",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403487,1716043846449,-500.0,0.00028492,2,"2024-05-18T14:50:46.449",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403489,1716043846458,-500.0,0.00028492,2,"2024-05-18T14:50:46.458",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403491,1716043846468,-534.99,0.00028492,2,"2024-05-18T14:50:46.468",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403493,1716043846477,-440.91191869,0.00028492,2,"2024-05-18T14:50:46.477",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403495,1716043846486,-500.0,0.00028492,2,"2024-05-18T14:50:46.486",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403497,1716043846496,-500.0,0.00028492,2,"2024-05-18T14:50:46.496",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403499,1716043846505,-500.0,0.00028492,2,"2024-05-18T14:50:46.505",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403501,1716043846514,-500.0,0.00028492,2,"2024-05-18T14:50:46.514",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403503,1716043846524,-500.0,0.00028492,2,"2024-05-18T14:50:46.524",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403505,1716043846534,-510.05,0.00028492,2,"2024-05-18T14:50:46.534",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403507,1716043846543,-500.0,0.00028492,2,"2024-05-18T14:50:46.543",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403509,1716043846553,-285.11832633,0.00028492,2,"2024-05-18T14:50:46.553",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403512,1716043846563,-500.0,0.00028492,2,"2024-05-18T14:50:46.563",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403514,1716043846573,-500.0,0.00028492,2,"2024-05-18T14:50:46.573",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403516,1716043846583,-500.0,0.00028492,2,"2024-05-18T14:50:46.583",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403518,1716043846592,-805.79,0.00028492,2,"2024-05-18T14:50:46.592",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403520,1716043846602,-500.0,0.00028492,2,"2024-05-18T14:50:46.602",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403522,1716043846612,-500.0,0.00028492,2,"2024-05-18T14:50:46.612",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403524,1716043846622,-1678.78,0.00028492,2,"2024-05-18T14:50:46.622",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403526,1716043846631,-500.0,0.00028492,2,"2024-05-18T14:50:46.631",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403528,1716043846640,-627.29,0.00028492,2,"2024-05-18T14:50:46.640",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403530,1716043846651,-500.0,0.00028492,2,"2024-05-18T14:50:46.651",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403532,1716043846661,-1174.18,0.00028492,2,"2024-05-18T14:50:46.661",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403534,1716043846670,-4870.32,0.00028492,2,"2024-05-18T14:50:46.670",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403536,1716043846680,-575.52,0.00028492,2,"2024-05-18T14:50:46.680",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403538,1716043846690,-1151.34,0.00028492,2,"2024-05-18T14:50:46.690",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403540,1716043846700,-500.0,0.00028492,2,"2024-05-18T14:50:46.700",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403542,1716043846709,-2340.96,0.00028492,2,"2024-05-18T14:50:46.709",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403544,1716043846719,-772.43,0.00028492,2,"2024-05-18T14:50:46.719",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403546,1716043846729,-500.0,0.00028492,2,"2024-05-18T14:50:46.729",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403548,1716043846738,-500.0,0.00028492,2,"2024-05-18T14:50:46.738",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403551,1716043846748,-898.6,0.00028492,2,"2024-05-18T14:50:46.748",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403553,1716043846758,-659.13,0.00028492,2,"2024-05-18T14:50:46.758",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403555,1716043846767,-500.0,0.00028492,2,"2024-05-18T14:50:46.767",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403557,1716043846777,-500.0,0.00028492,2,"2024-05-18T14:50:46.777",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403559,1716043846787,-500.0,0.00028492,2,"2024-05-18T14:50:46.787",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403561,1716043846796,-500.0,0.00028492,2,"2024-05-18T14:50:46.796",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403563,1716043846806,-500.0,0.00028492,2,"2024-05-18T14:50:46.806",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403565,1716043846815,-659.07,0.00028492,2,"2024-05-18T14:50:46.815",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403567,1716043846825,-500.0,0.00028492,2,"2024-05-18T14:50:46.825",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403569,1716043846834,-500.0,0.00028492,2,"2024-05-18T14:50:46.834",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403571,1716043846844,-772.47,0.00028492,2,"2024-05-18T14:50:46.844",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403573,1716043846854,-500.0,0.00028492,2,"2024-05-18T14:50:46.854",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403575,1716043846863,-568.15,0.00028492,2,"2024-05-18T14:50:46.863",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403577,1716043846875,-500.0,0.00028492,2,"2024-05-18T14:50:46.875",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403579,1716043846885,-941.67,0.00028492,2,"2024-05-18T14:50:46.885",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403581,1716043846895,-500.0,0.00028492,2,"2024-05-18T14:50:46.895",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403583,1716043846904,-500.0,0.00028492,2,"2024-05-18T14:50:46.904",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403584,1716043846915,-500.0,0.00028492,2,"2024-05-18T14:50:46.915",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403585,1716043846925,-500.0,0.00028492,2,"2024-05-18T14:50:46.925",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403586,1716043846935,-500.0,0.00028492,2,"2024-05-18T14:50:46.935",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403587,1716043846944,-734.54,0.00028492,2,"2024-05-18T14:50:46.944",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403588,1716043846954,-500.0,0.00028492,2,"2024-05-18T14:50:46.954",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403589,1716043846964,-500.0,0.00028492,2,"2024-05-18T14:50:46.964",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403590,1716043846974,-500.0,0.00028492,2,"2024-05-18T14:50:46.974",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403591,1716043846983,-491.50674631,0.00028493,2,"2024-05-18T14:50:46.983",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403592,1716043846993,-500.0,0.00028493,2,"2024-05-18T14:50:46.993",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403594,1716043847003,-500.0,0.00028493,2,"2024-05-18T14:50:47.003",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403596,1716043847014,-521.45,0.00028493,2,"2024-05-18T14:50:47.014",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403598,1716043847024,-518.21,0.00028493,2,"2024-05-18T14:50:47.024",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403600,1716043847033,-500.0,0.00028493,2,"2024-05-18T14:50:47.033",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403602,1716043847043,-725.67,0.00028493,2,"2024-05-18T14:50:47.043",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403604,1716043847052,-500.0,0.00028493,2,"2024-05-18T14:50:47.052",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403606,1716043847062,-500.0,0.00028493,2,"2024-05-18T14:50:47.062",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403608,1716043847071,-500.0,0.00028493,2,"2024-05-18T14:50:47.071",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403610,1716043847081,-794.88,0.00028493,2,"2024-05-18T14:50:47.081",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403612,1716043847091,-500.0,0.00028493,2,"2024-05-18T14:50:47.091",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403614,1716043847100,-500.0,0.00028493,2,"2024-05-18T14:50:47.100",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403616,1716043847109,-500.0,0.00028493,2,"2024-05-18T14:50:47.109",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403618,1716043847119,-500.0,0.00028493,2,"2024-05-18T14:50:47.119",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403620,1716043847128,-500.0,0.00028493,2,"2024-05-18T14:50:47.128",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403622,1716043847137,-500.0,0.00028493,2,"2024-05-18T14:50:47.137",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403624,1716043847146,-515.82,0.00028493,2,"2024-05-18T14:50:47.146",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403626,1716043847155,-500.0,0.00028493,2,"2024-05-18T14:50:47.155",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403628,1716043847165,-1000.0,0.000285,2,"2024-05-18T14:50:47.165",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403630,1716043847175,-13409.88514601,0.0002871,2,"2024-05-18T14:50:47.175",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403632,1716043847186,-869.28,0.00028712,2,"2024-05-18T14:50:47.186",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403634,1716043847195,-869.28,0.00028712,2,"2024-05-18T14:50:47.195",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403636,1716043847205,-869.28,0.00028712,2,"2024-05-18T14:50:47.205",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403638,1716043847214,-1564.60657979,0.00028737,2,"2024-05-18T14:50:47.214",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403640,1716043847224,-803.37762482,0.00028764,2,"2024-05-18T14:50:47.224",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403642,1716043847233,-500.0,0.00028765,2,"2024-05-18T14:50:47.233",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403644,1716043847242,-500.0,0.00028765,2,"2024-05-18T14:50:47.242",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403646,1716043847251,-1163.37,0.00028765,2,"2024-05-18T14:50:47.251",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403648,1716043847261,-392.8,0.00028765,2,"2024-05-18T14:50:47.261",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403650,1716043847271,-500.0,0.00028765,2,"2024-05-18T14:50:47.271",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403652,1716043847283,-500.0,0.00028765,2,"2024-05-18T14:50:47.283",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403655,1716043847294,-500.0,0.00028765,2,"2024-05-18T14:50:47.294",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403657,1716043847303,-247.14422341,0.00028765,2,"2024-05-18T14:50:47.303",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403659,1716043847312,-500.0,0.00028765,2,"2024-05-18T14:50:47.312",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403661,1716043847322,-575.84,0.00028765,2,"2024-05-18T14:50:47.322",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403663,1716043847332,-500.0,0.00028765,2,"2024-05-18T14:50:47.332",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403665,1716043847342,-214.06768644,0.00028765,2,"2024-05-18T14:50:47.342",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403667,1716043847352,-500.0,0.00028765,2,"2024-05-18T14:50:47.352",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403669,1716043847362,-500.0,0.00028765,2,"2024-05-18T14:50:47.362",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403671,1716043847374,-500.0,0.00028765,2,"2024-05-18T14:50:47.374",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403673,1716043847384,-500.0,0.00028765,2,"2024-05-18T14:50:47.384",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403675,1716043847395,-500.0,0.00028765,2,"2024-05-18T14:50:47.395",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403677,1716043847405,-500.0,0.00028765,2,"2024-05-18T14:50:47.405",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403679,1716043847414,-500.0,0.00028765,2,"2024-05-18T14:50:47.414",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403681,1716043847424,-786.04,0.00028765,2,"2024-05-18T14:50:47.424",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403683,1716043847433,-500.0,0.00028765,2,"2024-05-18T14:50:47.433",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403685,1716043847443,-500.0,0.00028765,2,"2024-05-18T14:50:47.443",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403687,1716043847453,-500.0,0.00028765,2,"2024-05-18T14:50:47.453",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403689,1716043847463,-500.0,0.00028765,2,"2024-05-18T14:50:47.463",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403691,1716043847473,-1056.08,0.00028765,2,"2024-05-18T14:50:47.473",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403693,1716043847482,-500.0,0.00028765,2,"2024-05-18T14:50:47.482",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403695,1716043847492,-628.44,0.00028765,2,"2024-05-18T14:50:47.492",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403697,1716043847501,-553.98,0.00028765,2,"2024-05-18T14:50:47.501",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403699,1716043847511,-533.33,0.00028765,2,"2024-05-18T14:50:47.511",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403701,1716043847521,-500.0,0.00028765,2,"2024-05-18T14:50:47.521",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403703,1716043847530,-500.0,0.00028765,2,"2024-05-18T14:50:47.530",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403705,1716043847540,-500.0,0.00028765,2,"2024-05-18T14:50:47.540",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403707,1716043847550,-500.0,0.00028765,2,"2024-05-18T14:50:47.550",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403709,1716043847559,-500.0,0.00028765,2,"2024-05-18T14:50:47.559",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403712,1716043847580,-500.0,0.00028765,2,"2024-05-18T14:50:47.580",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403714,1716043847591,-512.11,0.00028765,2,"2024-05-18T14:50:47.591",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403716,1716043847601,-500.0,0.00028765,2,"2024-05-18T14:50:47.601",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403718,1716043847611,-500.0,0.00028765,2,"2024-05-18T14:50:47.611",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403720,1716043847626,-525.27,0.00028765,2,"2024-05-18T14:50:47.626",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403722,1716043847637,-500.0,0.00028765,2,"2024-05-18T14:50:47.637",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403724,1716043847648,-631.26,0.00028765,2,"2024-05-18T14:50:47.648",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403726,1716043847657,-1903.5,0.00028765,2,"2024-05-18T14:50:47.657",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403728,1716043847668,-1461.37,0.00028765,2,"2024-05-18T14:50:47.668",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403730,1716043847678,-500.0,0.00028765,2,"2024-05-18T14:50:47.678",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403733,1716043847688,-500.0,0.00028765,2,"2024-05-18T14:50:47.688",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403735,1716043847698,-312.96433842,0.00028765,2,"2024-05-18T14:50:47.698",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403737,1716043847708,-534.41,0.00028765,2,"2024-05-18T14:50:47.708",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403739,1716043847718,-3002.35,0.00028765,2,"2024-05-18T14:50:47.718",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403741,1716043847729,-500.0,0.00028765,2,"2024-05-18T14:50:47.729",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403743,1716043847739,-500.0,0.00028765,2,"2024-05-18T14:50:47.739",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403745,1716043847749,-2677.22,0.00028765,2,"2024-05-18T14:50:47.749",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403747,1716043847759,-707.42,0.00028765,2,"2024-05-18T14:50:47.759",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403749,1716043847769,-500.0,0.00028765,2,"2024-05-18T14:50:47.769",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403751,1716043847779,-500.0,0.00028766,2,"2024-05-18T14:50:47.779",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403753,1716043847789,-584.61,0.00028766,2,"2024-05-18T14:50:47.789",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403755,1716043847800,-500.0,0.00028766,2,"2024-05-18T14:50:47.800",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403757,1716043847809,-500.0,0.00028766,2,"2024-05-18T14:50:47.809",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403759,1716043847819,-500.0,0.00028766,2,"2024-05-18T14:50:47.819",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403761,1716043847829,-500.0,0.00028766,2,"2024-05-18T14:50:47.829",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403763,1716043847838,-547.8,0.00028766,2,"2024-05-18T14:50:47.838",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403766,1716043847848,-500.0,0.00028766,2,"2024-05-18T14:50:47.848",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403768,1716043847858,-508.47,0.00028766,2,"2024-05-18T14:50:47.858",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403770,1716043847870,-500.0,0.00028766,2,"2024-05-18T14:50:47.870",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403772,1716043847880,-679.02,0.00028766,2,"2024-05-18T14:50:47.880",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403774,1716043847890,-646.11,0.00028766,2,"2024-05-18T14:50:47.890",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403776,1716043847899,-500.0,0.00028766,2,"2024-05-18T14:50:47.899",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403778,1716043847909,-200.22,0.00028766,2,"2024-05-18T14:50:47.909",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403780,1716043847919,-948.82,0.00028766,2,"2024-05-18T14:50:47.919",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403782,1716043847928,-2048.85,0.00028766,2,"2024-05-18T14:50:47.928",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403784,1716043847937,-728.94,0.00028766,2,"2024-05-18T14:50:47.937",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403786,1716043847947,-500.0,0.00028766,2,"2024-05-18T14:50:47.947",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403788,1716043847956,-500.0,0.00028766,2,"2024-05-18T14:50:47.956",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403790,1716043847965,-500.0,0.00028766,2,"2024-05-18T14:50:47.965",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403792,1716043847975,-500.0,0.00028766,2,"2024-05-18T14:50:47.975",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403794,1716043847984,-500.0,0.00028766,2,"2024-05-18T14:50:47.984",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403796,1716043847994,-500.0,0.00028766,2,"2024-05-18T14:50:47.994",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403798,1716043848003,-510.05,0.00028766,2,"2024-05-18T14:50:48.003",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403800,1716043848013,-500.0,0.00028766,2,"2024-05-18T14:50:48.013",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403802,1716043848023,-500.0,0.00028766,2,"2024-05-18T14:50:48.023",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403804,1716043848032,-500.0,0.00028766,2,"2024-05-18T14:50:48.032",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403806,1716043848041,-805.79,0.00028766,2,"2024-05-18T14:50:48.041",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403808,1716043848051,-500.0,0.00028766,2,"2024-05-18T14:50:48.051",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403810,1716043848060,-500.0,0.00028766,2,"2024-05-18T14:50:48.060",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403812,1716043848069,-1678.78,0.00028766,2,"2024-05-18T14:50:48.069",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403814,1716043848079,-500.0,0.00028766,2,"2024-05-18T14:50:48.079",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403816,1716043848088,-627.29,0.00028766,2,"2024-05-18T14:50:48.088",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403818,1716043848098,-500.0,0.00028766,2,"2024-05-18T14:50:48.098",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403820,1716043848107,-1174.18,0.00028766,2,"2024-05-18T14:50:48.107",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403822,1716043848117,-4870.32,0.00028766,2,"2024-05-18T14:50:48.117",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403824,1716043848130,-575.52,0.00028766,2,"2024-05-18T14:50:48.130",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403826,1716043848140,-1151.34,0.00028766,2,"2024-05-18T14:50:48.140",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403828,1716043848150,-2340.96,0.00028766,2,"2024-05-18T14:50:48.150",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403830,1716043848160,-772.43,0.00028766,2,"2024-05-18T14:50:48.160",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403832,1716043848170,-500.0,0.00028766,2,"2024-05-18T14:50:48.170",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403834,1716043848180,-500.0,0.00028766,2,"2024-05-18T14:50:48.180",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403836,1716043848190,-898.6,0.00028766,2,"2024-05-18T14:50:48.190",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403838,1716043848200,-659.13,0.00028766,2,"2024-05-18T14:50:48.200",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403840,1716043848210,-500.0,0.00028766,2,"2024-05-18T14:50:48.210",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403842,1716043848220,-500.0,0.00028766,2,"2024-05-18T14:50:48.220",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403844,1716043848229,-500.0,0.00028766,2,"2024-05-18T14:50:48.229",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403846,1716043848239,-500.0,0.00028766,2,"2024-05-18T14:50:48.239",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403848,1716043848249,-500.0,0.00028766,2,"2024-05-18T14:50:48.249",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403850,1716043848259,-659.07,0.00028766,2,"2024-05-18T14:50:48.259",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403852,1716043848269,-500.0,0.00028766,2,"2024-05-18T14:50:48.269",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403855,1716043848282,-500.0,0.00028766,2,"2024-05-18T14:50:48.282",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403856,1716043848292,-772.47,0.00028766,2,"2024-05-18T14:50:48.292",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403858,1716043848302,-500.0,0.00028766,2,"2024-05-18T14:50:48.302",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403860,1716043848311,-568.15,0.00028766,2,"2024-05-18T14:50:48.311",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403863,1716043848321,-500.0,0.00028766,2,"2024-05-18T14:50:48.321",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403865,1716043848331,-941.67,0.00028766,2,"2024-05-18T14:50:48.331",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403867,1716043848340,-500.0,0.00028766,2,"2024-05-18T14:50:48.340",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403868,1716043848350,-500.0,0.00028766,2,"2024-05-18T14:50:48.350",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403871,1716043848362,-500.0,0.00028766,2,"2024-05-18T14:50:48.362",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403872,1716043848373,-500.0,0.00028766,2,"2024-05-18T14:50:48.373",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403874,1716043848382,-734.54,0.00028766,2,"2024-05-18T14:50:48.382",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403877,1716043848392,-500.0,0.00028766,2,"2024-05-18T14:50:48.392",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403878,1716043848401,-500.0,0.00028766,2,"2024-05-18T14:50:48.401",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403881,1716043848411,-500.0,0.00028766,2,"2024-05-18T14:50:48.411",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403882,1716043848421,-584.31166355,0.00028767,2,"2024-05-18T14:50:48.421",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403884,1716043848430,-500.0,0.00028767,2,"2024-05-18T14:50:48.430",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403886,1716043848440,-521.45,0.00028767,2,"2024-05-18T14:50:48.440",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403889,1716043848450,-518.21,0.00028767,2,"2024-05-18T14:50:48.450",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403890,1716043848459,-500.0,0.00028767,2,"2024-05-18T14:50:48.459",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403892,1716043848469,-725.67,0.00028767,2,"2024-05-18T14:50:48.469",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403894,1716043848479,-500.0,0.00028767,2,"2024-05-18T14:50:48.479",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403896,1716043848488,-500.0,0.00028767,2,"2024-05-18T14:50:48.488",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403897,1716043848497,-500.0,0.00028767,2,"2024-05-18T14:50:48.497",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403898,1716043848506,-794.88,0.00028767,2,"2024-05-18T14:50:48.506",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403899,1716043848516,-500.0,0.00028767,2,"2024-05-18T14:50:48.516",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403900,1716043848526,-500.0,0.00028767,2,"2024-05-18T14:50:48.526",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403901,1716043848536,-500.0,0.00028767,2,"2024-05-18T14:50:48.536",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403902,1716043848545,-500.0,0.00028767,2,"2024-05-18T14:50:48.545",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403903,1716043848555,-500.0,0.00028767,2,"2024-05-18T14:50:48.555",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403904,1716043848564,-453.78,0.00028767,2,"2024-05-18T14:50:48.564",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403905,1716043848574,-515.82,0.00028767,2,"2024-05-18T14:50:48.574",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403906,1716043848583,-500.0,0.00028767,2,"2024-05-18T14:50:48.583",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403907,1716043848592,-222.1,0.00028858,2,"2024-05-18T14:50:48.592",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403908,1716043848602,-161.93051575,0.000289,2,"2024-05-18T14:50:48.602",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403909,1716043848611,-500.0,0.000289,10,"2024-05-18T14:50:48.611",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403910,1716043848622,-3008.00562,0.0002893,2,"2024-05-18T14:50:48.622",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403911,1716043848632,-146052.00351956,0.00029,7,"2024-05-18T14:50:48.632",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403912,1716043848641,-1824.4024003,0.00029,2,"2024-05-18T14:50:48.641",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403913,1716043848650,-200.0,0.00029,2,"2024-05-18T14:50:48.650",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403914,1716043848659,-330.94,0.00029039,2,"2024-05-18T14:50:48.659",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403915,1716043848669,-500.0,0.00029039,2,"2024-05-18T14:50:48.669",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403916,1716043848679,-1163.37,0.00029039,2,"2024-05-18T14:50:48.679",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403917,1716043848689,-500.0,0.00029039,2,"2024-05-18T14:50:48.689",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403918,1716043848698,-238.30629421,0.00029039,2,"2024-05-18T14:50:48.698",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403919,1716043848708,-500.0,0.00029039,2,"2024-05-18T14:50:48.708",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403920,1716043848717,-575.84,0.00029039,2,"2024-05-18T14:50:48.717",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403921,1716043848727,-500.0,0.00029039,2,"2024-05-18T14:50:48.727",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403922,1716043848737,-647.9322908,0.00029039,2,"2024-05-18T14:50:48.737",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403923,1716043848747,-500.0,0.00029039,2,"2024-05-18T14:50:48.747",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403924,1716043848757,-500.0,0.00029039,2,"2024-05-18T14:50:48.757",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403925,1716043848767,-500.0,0.00029039,2,"2024-05-18T14:50:48.767",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403926,1716043848777,-500.0,0.00029039,2,"2024-05-18T14:50:48.777",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403927,1716043848786,-500.0,0.00029039,2,"2024-05-18T14:50:48.786",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403928,1716043848796,-153.42,0.00029039,2,"2024-05-18T14:50:48.796",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403929,1716043848806,-786.04,0.00029039,2,"2024-05-18T14:50:48.806",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403930,1716043848815,-500.0,0.00029039,2,"2024-05-18T14:50:48.815",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403931,1716043848825,-500.0,0.00029039,2,"2024-05-18T14:50:48.825",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403932,1716043848836,-500.0,0.00029039,2,"2024-05-18T14:50:48.836",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403933,1716043848845,-500.0,0.00029039,2,"2024-05-18T14:50:48.845",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403934,1716043848855,-1056.08,0.00029039,2,"2024-05-18T14:50:48.855",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403935,1716043848866,-379.92673869,0.00029039,2,"2024-05-18T14:50:48.866",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403936,1716043848876,-628.44,0.00029039,2,"2024-05-18T14:50:48.876",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403937,1716043848886,-553.98,0.00029039,2,"2024-05-18T14:50:48.886",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403938,1716043848895,-533.33,0.00029039,2,"2024-05-18T14:50:48.895",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403939,1716043848904,-500.0,0.00029039,2,"2024-05-18T14:50:48.904",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403940,1716043848914,-500.0,0.00029039,2,"2024-05-18T14:50:48.914",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403941,1716043848924,-500.0,0.00029039,2,"2024-05-18T14:50:48.924",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403942,1716043848934,-500.0,0.00029039,2,"2024-05-18T14:50:48.934",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403943,1716043848944,-500.0,0.00029039,2,"2024-05-18T14:50:48.944",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403944,1716043848953,-500.0,0.00029039,2,"2024-05-18T14:50:48.953",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403945,1716043848964,-500.0,0.00029039,2,"2024-05-18T14:50:48.964",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403946,1716043848974,-525.27,0.00029039,2,"2024-05-18T14:50:48.974",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403947,1716043848984,-500.0,0.00029039,2,"2024-05-18T14:50:48.984",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403948,1716043848994,-631.26,0.00029039,2,"2024-05-18T14:50:48.994",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403949,1716043849005,-1903.5,0.00029039,2,"2024-05-18T14:50:49.005",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403950,1716043849014,-1461.37,0.00029039,2,"2024-05-18T14:50:49.014",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403951,1716043849024,-500.0,0.00029039,2,"2024-05-18T14:50:49.024",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403952,1716043849034,-500.0,0.00029039,2,"2024-05-18T14:50:49.034",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403953,1716043849043,-534.41,0.00029039,2,"2024-05-18T14:50:49.043",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403954,1716043849053,-3002.35,0.00029039,2,"2024-05-18T14:50:49.053",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403955,1716043849062,-385.51,0.00029039,2,"2024-05-18T14:50:49.062",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403956,1716043849072,-2677.22,0.00029039,2,"2024-05-18T14:50:49.072",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403957,1716043849081,-500.0,0.00029039,2,"2024-05-18T14:50:49.081",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403958,1716043849091,-707.42,0.00029039,2,"2024-05-18T14:50:49.091",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403959,1716043849100,-500.0,0.00029039,2,"2024-05-18T14:50:49.100",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403960,1716043849110,-295.01978784,0.0002904,2,"2024-05-18T14:50:49.110",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403961,1716043849120,-584.61,0.0002904,2,"2024-05-18T14:50:49.120",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403962,1716043849129,-200.83034096,0.0002904,2,"2024-05-18T14:50:49.129",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403963,1716043849139,-500.0,0.0002904,2,"2024-05-18T14:50:49.139",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403964,1716043849148,-500.0,0.0002904,2,"2024-05-18T14:50:49.148",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403965,1716043849158,-500.0,0.0002904,2,"2024-05-18T14:50:49.158",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403966,1716043849167,-547.8,0.0002904,2,"2024-05-18T14:50:49.167",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403967,1716043849177,-286.8954892,0.0002904,2,"2024-05-18T14:50:49.177",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403968,1716043849186,-508.47,0.0002904,2,"2024-05-18T14:50:49.186",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403969,1716043849196,-500.0,0.0002904,2,"2024-05-18T14:50:49.196",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403970,1716043849207,-679.02,0.0002904,2,"2024-05-18T14:50:49.207",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403971,1716043849216,-646.11,0.0002904,2,"2024-05-18T14:50:49.216",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403972,1716043849225,-383.36,0.0002904,2,"2024-05-18T14:50:49.225",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403973,1716043849234,-948.82,0.0002904,2,"2024-05-18T14:50:49.234",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403974,1716043849244,-2048.85,0.0002904,2,"2024-05-18T14:50:49.244",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403975,1716043849253,-728.94,0.0002904,2,"2024-05-18T14:50:49.253",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403976,1716043849263,-500.0,0.0002904,2,"2024-05-18T14:50:49.263",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403977,1716043849273,-500.0,0.0002904,2,"2024-05-18T14:50:49.273",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403978,1716043849287,-500.0,0.0002904,2,"2024-05-18T14:50:49.287",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403979,1716043849296,-500.0,0.0002904,2,"2024-05-18T14:50:49.296",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403980,1716043849306,-500.0,0.0002904,2,"2024-05-18T14:50:49.306",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403981,1716043849315,-510.05,0.0002904,2,"2024-05-18T14:50:49.315",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403982,1716043849325,-500.0,0.0002904,2,"2024-05-18T14:50:49.325",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403983,1716043849335,-500.0,0.0002904,2,"2024-05-18T14:50:49.335",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403984,1716043849344,-500.0,0.0002904,2,"2024-05-18T14:50:49.344",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403985,1716043849354,-805.79,0.0002904,2,"2024-05-18T14:50:49.354",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403986,1716043849366,-500.0,0.0002904,2,"2024-05-18T14:50:49.366",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403987,1716043849378,-500.0,0.0002904,2,"2024-05-18T14:50:49.378",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403988,1716043849388,-1678.78,0.0002904,2,"2024-05-18T14:50:49.388",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403989,1716043849397,-500.0,0.0002904,2,"2024-05-18T14:50:49.397",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403990,1716043849407,-627.29,0.0002904,2,"2024-05-18T14:50:49.407",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403991,1716043849416,-500.0,0.0002904,2,"2024-05-18T14:50:49.416",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403992,1716043849425,-241.72462782,0.0002904,2,"2024-05-18T14:50:49.425",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403993,1716043849447,-479.50461479,0.0002904,2,"2024-05-18T14:50:49.447",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403994,1716043849459,-452.95075739,0.0002904,2,"2024-05-18T14:50:49.459",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403995,1716043849468,-1102.05269261,0.0002904,2,"2024-05-18T14:50:49.468",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403996,1716043849479,-3768.26730739,0.0002904,2,"2024-05-18T14:50:49.479",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403997,1716043849660,-575.52,0.0002904,2,"2024-05-18T14:50:49.660",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403998,1716043849669,-1151.34,0.0002904,2,"2024-05-18T14:50:49.669",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327403999,1716043849680,-2340.96,0.0002904,2,"2024-05-18T14:50:49.680",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404000,1716043849689,-772.43,0.0002904,2,"2024-05-18T14:50:49.689",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404001,1716043849699,-154.79419949,0.0002904,2,"2024-05-18T14:50:49.699",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404002,1716043849711,-345.20580051,0.0002904,2,"2024-05-18T14:50:49.711",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404003,1716043849721,-500.0,0.0002904,2,"2024-05-18T14:50:49.721",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404004,1716043849730,-898.6,0.0002904,2,"2024-05-18T14:50:49.730",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404005,1716043849740,-659.13,0.0002904,2,"2024-05-18T14:50:49.740",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404006,1716043849750,-500.0,0.0002904,2,"2024-05-18T14:50:49.750",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404007,1716043849759,-646.95603864,0.0002904,2,"2024-05-18T14:50:49.759",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404008,1716043849769,-500.0,0.0002904,2,"2024-05-18T14:50:49.769",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404009,1716043849779,-500.0,0.0002904,2,"2024-05-18T14:50:49.779",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404010,1716043849789,-500.0,0.0002904,2,"2024-05-18T14:50:49.789",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404011,1716043849798,-659.07,0.0002904,2,"2024-05-18T14:50:49.798",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404012,1716043849808,-500.0,0.0002904,2,"2024-05-18T14:50:49.808",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404013,1716043849818,-500.0,0.0002904,2,"2024-05-18T14:50:49.818",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404014,1716043849827,-772.47,0.0002904,2,"2024-05-18T14:50:49.827",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404015,1716043849837,-500.0,0.0002904,2,"2024-05-18T14:50:49.837",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404016,1716043849847,-568.15,0.0002904,2,"2024-05-18T14:50:49.847",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404017,1716043849856,-500.0,0.0002904,2,"2024-05-18T14:50:49.856",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404018,1716043849865,-941.67,0.0002904,2,"2024-05-18T14:50:49.865",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404019,1716043849878,-500.0,0.0002904,2,"2024-05-18T14:50:49.878",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404020,1716043849889,-500.0,0.0002904,2,"2024-05-18T14:50:49.889",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404021,1716043849898,-500.0,0.0002904,2,"2024-05-18T14:50:49.898",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404022,1716043849908,-500.0,0.0002904,2,"2024-05-18T14:50:49.908",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404023,1716043849918,-734.54,0.0002904,2,"2024-05-18T14:50:49.918",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404024,1716043849927,-500.0,0.0002904,2,"2024-05-18T14:50:49.927",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404025,1716043849938,-524.35064291,0.0002904,2,"2024-05-18T14:50:49.938",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404026,1716043849947,-500.0,0.0002904,2,"2024-05-18T14:50:49.947",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404027,1716043849956,-588.27974842,0.00029041,2,"2024-05-18T14:50:49.956",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404028,1716043849967,-521.45,0.00029041,2,"2024-05-18T14:50:49.967",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404029,1716043849976,-518.21,0.00029041,2,"2024-05-18T14:50:49.976",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404030,1716043849985,-574.88362337,0.00029041,2,"2024-05-18T14:50:49.985",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404031,1716043849995,-725.67,0.00029041,2,"2024-05-18T14:50:49.995",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404032,1716043850005,-500.0,0.00029041,2,"2024-05-18T14:50:50.005",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404033,1716043850015,-500.0,0.00029041,2,"2024-05-18T14:50:50.015",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404034,1716043850025,-500.0,0.00029041,2,"2024-05-18T14:50:50.025",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404035,1716043850034,-794.88,0.00029041,2,"2024-05-18T14:50:50.034",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404036,1716043850044,-500.0,0.00029041,2,"2024-05-18T14:50:50.044",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404037,1716043850053,-500.0,0.00029041,2,"2024-05-18T14:50:50.053",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404038,1716043850063,-500.0,0.00029041,2,"2024-05-18T14:50:50.063",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404039,1716043850072,-500.0,0.00029041,2,"2024-05-18T14:50:50.072",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404040,1716043850082,-500.0,0.00029041,2,"2024-05-18T14:50:50.082",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404041,1716043850091,-515.82,0.00029041,2,"2024-05-18T14:50:50.091",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404042,1716043850101,-500.0,0.00029041,2,"2024-05-18T14:50:50.101",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404043,1716043850110,-11746.21047371,0.00029215,2,"2024-05-18T14:50:50.110",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404044,1716043850122,-155.0,0.00029312,2,"2024-05-18T14:50:50.122",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404045,1716043850131,-1213.61919427,0.00029312,2,"2024-05-18T14:50:50.131",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404046,1716043850141,-500.0,0.00029313,2,"2024-05-18T14:50:50.141",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404047,1716043850150,-1163.37,0.00029313,2,"2024-05-18T14:50:50.150",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404048,1716043850159,-227.82160483,0.00029313,2,"2024-05-18T14:50:50.159",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404049,1716043850168,-500.0,0.00029313,2,"2024-05-18T14:50:50.168",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404050,1716043850178,-575.84,0.00029313,2,"2024-05-18T14:50:50.178",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404051,1716043850188,-500.0,0.00029313,2,"2024-05-18T14:50:50.188",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404052,1716043850197,-500.0,0.00029313,2,"2024-05-18T14:50:50.197",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404053,1716043850207,-500.0,0.00029313,2,"2024-05-18T14:50:50.207",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404054,1716043850217,-500.0,0.00029313,2,"2024-05-18T14:50:50.217",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404055,1716043850226,-500.0,0.00029313,2,"2024-05-18T14:50:50.226",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404056,1716043850235,-500.0,0.00029313,2,"2024-05-18T14:50:50.235",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404057,1716043850246,-786.04,0.00029313,2,"2024-05-18T14:50:50.246",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404058,1716043850255,-500.0,0.00029313,2,"2024-05-18T14:50:50.255",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404059,1716043850265,-236.25237915,0.00029313,2,"2024-05-18T14:50:50.265",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404060,1716043850275,-500.0,0.00029313,2,"2024-05-18T14:50:50.275",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404061,1716043850288,-500.0,0.00029313,2,"2024-05-18T14:50:50.288",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404062,1716043850298,-1056.08,0.00029313,2,"2024-05-18T14:50:50.298",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404063,1716043850307,-628.44,0.00029313,2,"2024-05-18T14:50:50.307",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404064,1716043850316,-553.98,0.00029313,2,"2024-05-18T14:50:50.316",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404065,1716043850326,-533.33,0.00029313,2,"2024-05-18T14:50:50.326",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404066,1716043850335,-500.0,0.00029313,2,"2024-05-18T14:50:50.335",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404067,1716043850346,-500.0,0.00029313,2,"2024-05-18T14:50:50.346",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404068,1716043850355,-500.0,0.00029313,2,"2024-05-18T14:50:50.355",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404069,1716043850366,-500.0,0.00029313,2,"2024-05-18T14:50:50.366",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404070,1716043850378,-500.0,0.00029313,2,"2024-05-18T14:50:50.378",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404071,1716043850388,-500.0,0.00029313,2,"2024-05-18T14:50:50.388",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404072,1716043850398,-500.0,0.00029313,2,"2024-05-18T14:50:50.398",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404074,1716043850407,-525.27,0.00029313,2,"2024-05-18T14:50:50.407",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404076,1716043850416,-500.0,0.00029313,2,"2024-05-18T14:50:50.416",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404078,1716043850426,-631.26,0.00029313,2,"2024-05-18T14:50:50.426",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404080,1716043850435,-1903.5,0.00029313,2,"2024-05-18T14:50:50.435",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404082,1716043850444,-1461.37,0.00029313,2,"2024-05-18T14:50:50.444",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404084,1716043850455,-500.0,0.00029313,2,"2024-05-18T14:50:50.455",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404086,1716043850464,-500.0,0.00029313,2,"2024-05-18T14:50:50.464",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404087,1716043850474,-534.41,0.00029313,2,"2024-05-18T14:50:50.474",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404089,1716043850483,-3002.35,0.00029313,2,"2024-05-18T14:50:50.483",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404091,1716043850494,-2677.22,0.00029313,2,"2024-05-18T14:50:50.494",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404093,1716043850503,-500.0,0.00029313,2,"2024-05-18T14:50:50.503",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404095,1716043850513,-707.42,0.00029313,2,"2024-05-18T14:50:50.513",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404097,1716043850522,-500.0,0.00029313,2,"2024-05-18T14:50:50.522",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404099,1716043850532,-584.61,0.00029314,2,"2024-05-18T14:50:50.532",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404101,1716043850541,-500.0,0.00029314,2,"2024-05-18T14:50:50.541",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404103,1716043850550,-500.0,0.00029314,2,"2024-05-18T14:50:50.550",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404105,1716043850560,-500.0,0.00029314,2,"2024-05-18T14:50:50.560",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404106,1716043850569,-547.8,0.00029314,2,"2024-05-18T14:50:50.569",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404108,1716043850579,-508.47,0.00029314,2,"2024-05-18T14:50:50.579",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404111,1716043850588,-500.0,0.00029314,2,"2024-05-18T14:50:50.588",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404113,1716043850597,-679.02,0.00029314,2,"2024-05-18T14:50:50.597",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404114,1716043850606,-646.11,0.00029314,2,"2024-05-18T14:50:50.606",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404116,1716043850615,-948.82,0.00029314,2,"2024-05-18T14:50:50.615",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404118,1716043850626,-2048.85,0.00029314,2,"2024-05-18T14:50:50.626",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404120,1716043850636,-728.94,0.00029314,2,"2024-05-18T14:50:50.636",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404122,1716043850645,-500.0,0.00029314,2,"2024-05-18T14:50:50.645",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404124,1716043850654,-500.0,0.00029314,2,"2024-05-18T14:50:50.654",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404126,1716043850664,-222.32840236,0.00029314,2,"2024-05-18T14:50:50.664",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404128,1716043850673,-500.0,0.00029314,2,"2024-05-18T14:50:50.673",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404130,1716043850683,-500.0,0.00029314,2,"2024-05-18T14:50:50.683",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404132,1716043850692,-510.05,0.00029314,2,"2024-05-18T14:50:50.692",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404135,1716043850701,-500.0,0.00029314,2,"2024-05-18T14:50:50.701",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404137,1716043850711,-500.0,0.00029314,2,"2024-05-18T14:50:50.711",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404138,1716043850720,-500.0,0.00029314,2,"2024-05-18T14:50:50.720",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404141,1716043850729,-805.79,0.00029314,2,"2024-05-18T14:50:50.729",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404143,1716043850739,-500.0,0.00029314,2,"2024-05-18T14:50:50.739",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404145,1716043850750,-500.0,0.00029314,2,"2024-05-18T14:50:50.750",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404147,1716043850759,-1678.78,0.00029314,2,"2024-05-18T14:50:50.759",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404149,1716043850768,-453.4406911,0.00029314,2,"2024-05-18T14:50:50.768",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404151,1716043850778,-627.29,0.00029314,2,"2024-05-18T14:50:50.778",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404153,1716043850787,-500.0,0.00029314,2,"2024-05-18T14:50:50.787",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404155,1716043850796,-1174.18,0.00029314,2,"2024-05-18T14:50:50.796",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404157,1716043850806,-4870.32,0.00029314,2,"2024-05-18T14:50:50.806",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404159,1716043850816,-575.52,0.00029314,2,"2024-05-18T14:50:50.816",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404161,1716043850825,-1151.34,0.00029314,2,"2024-05-18T14:50:50.825",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404163,1716043850835,-2340.96,0.00029314,2,"2024-05-18T14:50:50.835",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404165,1716043850845,-772.43,0.00029314,2,"2024-05-18T14:50:50.845",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404167,1716043850855,-500.0,0.00029314,2,"2024-05-18T14:50:50.855",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404169,1716043850865,-500.0,0.00029314,2,"2024-05-18T14:50:50.865",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404171,1716043850876,-898.6,0.00029314,2,"2024-05-18T14:50:50.876",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404173,1716043850886,-659.13,0.00029314,2,"2024-05-18T14:50:50.886",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404175,1716043850896,-500.0,0.00029314,2,"2024-05-18T14:50:50.896",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404178,1716043850905,-500.0,0.00029314,2,"2024-05-18T14:50:50.905",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404180,1716043850915,-500.0,0.00029314,2,"2024-05-18T14:50:50.915",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404182,1716043850924,-322.35996869,0.00029314,2,"2024-05-18T14:50:50.924",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404184,1716043850934,-659.07,0.00029314,2,"2024-05-18T14:50:50.934",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404186,1716043850944,-500.0,0.00029314,2,"2024-05-18T14:50:50.944",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404188,1716043850953,-500.0,0.00029314,2,"2024-05-18T14:50:50.953",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404190,1716043850963,-772.47,0.00029314,2,"2024-05-18T14:50:50.963",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404192,1716043850972,-500.0,0.00029314,2,"2024-05-18T14:50:50.972",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404194,1716043850981,-568.15,0.00029314,2,"2024-05-18T14:50:50.981",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404196,1716043850991,-500.0,0.00029314,2,"2024-05-18T14:50:50.991",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404198,1716043851000,-941.67,0.00029314,2,"2024-05-18T14:50:51.000",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404200,1716043851009,-500.0,0.00029314,2,"2024-05-18T14:50:51.009",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404202,1716043851018,-370.45201503,0.00029314,2,"2024-05-18T14:50:51.018",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404204,1716043851032,-129.54798497,0.00029314,2,"2024-05-18T14:50:51.032",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404206,1716043851041,-134.62062938,0.00029314,2,"2024-05-18T14:50:51.041",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404208,1716043851053,-306.33871259,0.00029314,2,"2024-05-18T14:50:51.053",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404210,1716043851064,-59.04065803,0.00029314,2,"2024-05-18T14:50:51.064",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404212,1716043851073,-476.48178367,0.00029314,2,"2024-05-18T14:50:51.073",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404214,1716043851085,-23.51821633,0.00029314,2,"2024-05-18T14:50:51.085",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404217,1716043851094,-734.54,0.00029314,2,"2024-05-18T14:50:51.094",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404219,1716043851104,-500.0,0.00029314,2,"2024-05-18T14:50:51.104",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404221,1716043851113,-500.0,0.00029314,2,"2024-05-18T14:50:51.113",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404222,1716043851124,-521.45,0.00029315,2,"2024-05-18T14:50:51.124",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404225,1716043851133,-518.21,0.00029315,2,"2024-05-18T14:50:51.133",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404227,1716043851143,-725.67,0.00029315,2,"2024-05-18T14:50:51.143",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404229,1716043851152,-500.0,0.00029315,2,"2024-05-18T14:50:51.152",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404231,1716043851161,-500.0,0.00029315,2,"2024-05-18T14:50:51.161",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404233,1716043851170,-500.0,0.00029315,2,"2024-05-18T14:50:51.170",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404235,1716043851179,-794.88,0.00029315,2,"2024-05-18T14:50:51.179",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404237,1716043851188,-500.0,0.00029315,2,"2024-05-18T14:50:51.188",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404239,1716043851197,-500.0,0.00029315,2,"2024-05-18T14:50:51.197",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404241,1716043851206,-500.0,0.00029315,2,"2024-05-18T14:50:51.206",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404243,1716043851215,-500.0,0.00029315,2,"2024-05-18T14:50:51.215",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404244,1716043851224,-582.8,0.00029315,2,"2024-05-18T14:50:51.224",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404246,1716043851233,-515.82,0.00029315,2,"2024-05-18T14:50:51.233",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404248,1716043851244,-500.0,0.00029315,2,"2024-05-18T14:50:51.244",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404251,1716043851254,-159.50715449,0.00029487,2,"2024-05-18T14:50:51.254",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404253,1716043851264,-561.91534197,0.00029587,2,"2024-05-18T14:50:51.264",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404255,1716043851273,-1163.37,0.00029587,2,"2024-05-18T14:50:51.273",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404257,1716043851284,-500.0,0.00029587,2,"2024-05-18T14:50:51.284",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404259,1716043851296,-575.84,0.00029587,2,"2024-05-18T14:50:51.296",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404261,1716043851305,-500.0,0.00029587,2,"2024-05-18T14:50:51.305",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404262,1716043851315,-500.0,0.00029587,2,"2024-05-18T14:50:51.315",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404263,1716043851324,-500.0,0.00029587,2,"2024-05-18T14:50:51.324",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404264,1716043851335,-500.0,0.00029587,2,"2024-05-18T14:50:51.335",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404265,1716043851344,-463.58670894,0.00029587,2,"2024-05-18T14:50:51.344",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404266,1716043851354,-500.0,0.00029587,2,"2024-05-18T14:50:51.354",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404267,1716043851366,-786.04,0.00029587,2,"2024-05-18T14:50:51.366",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404268,1716043851377,-500.0,0.00029587,2,"2024-05-18T14:50:51.377",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404269,1716043851386,-500.0,0.00029587,2,"2024-05-18T14:50:51.386",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404270,1716043851396,-500.0,0.00029587,2,"2024-05-18T14:50:51.396",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404271,1716043851406,-1056.08,0.00029587,2,"2024-05-18T14:50:51.406",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404272,1716043851416,-628.44,0.00029587,2,"2024-05-18T14:50:51.416",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404273,1716043851426,-553.98,0.00029587,2,"2024-05-18T14:50:51.426",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404274,1716043851435,-533.33,0.00029587,2,"2024-05-18T14:50:51.435",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404275,1716043851445,-500.0,0.00029587,2,"2024-05-18T14:50:51.445",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404277,1716043851454,-500.0,0.00029587,2,"2024-05-18T14:50:51.454",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404279,1716043851464,-636.84449274,0.00029587,2,"2024-05-18T14:50:51.464",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404281,1716043851473,-500.0,0.00029587,2,"2024-05-18T14:50:51.473",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404283,1716043851482,-500.0,0.00029587,2,"2024-05-18T14:50:51.482",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404285,1716043851492,-500.0,0.00029587,2,"2024-05-18T14:50:51.492",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404287,1716043851503,-500.0,0.00029587,2,"2024-05-18T14:50:51.503",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404290,1716043851513,-525.27,0.00029587,2,"2024-05-18T14:50:51.513",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404292,1716043851523,-500.0,0.00029587,2,"2024-05-18T14:50:51.523",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404293,1716043851532,-631.26,0.00029587,2,"2024-05-18T14:50:51.532",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404296,1716043851542,-1903.5,0.00029587,2,"2024-05-18T14:50:51.542",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404298,1716043851551,-1461.37,0.00029587,2,"2024-05-18T14:50:51.551",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404300,1716043851562,-500.0,0.00029587,2,"2024-05-18T14:50:51.562",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404302,1716043851572,-500.0,0.00029587,2,"2024-05-18T14:50:51.572",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404304,1716043851582,-534.41,0.00029587,2,"2024-05-18T14:50:51.582",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404305,1716043851591,-3002.35,0.00029587,2,"2024-05-18T14:50:51.591",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404307,1716043851601,-2677.22,0.00029587,2,"2024-05-18T14:50:51.601",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404310,1716043851612,-500.0,0.00029587,2,"2024-05-18T14:50:51.612",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404312,1716043851622,-707.42,0.00029587,2,"2024-05-18T14:50:51.622",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404314,1716043851632,-500.0,0.00029587,2,"2024-05-18T14:50:51.632",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404316,1716043851642,-584.61,0.00029588,2,"2024-05-18T14:50:51.642",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404318,1716043851651,-500.0,0.00029588,2,"2024-05-18T14:50:51.651",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404319,1716043851660,-500.0,0.00029588,2,"2024-05-18T14:50:51.660",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404321,1716043851670,-500.0,0.00029588,2,"2024-05-18T14:50:51.670",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404323,1716043851679,-547.8,0.00029588,2,"2024-05-18T14:50:51.679",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404325,1716043851688,-508.47,0.00029588,2,"2024-05-18T14:50:51.688",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404327,1716043851698,-500.0,0.00029588,2,"2024-05-18T14:50:51.698",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404329,1716043851707,-679.02,0.00029588,2,"2024-05-18T14:50:51.707",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404331,1716043851716,-646.11,0.00029588,2,"2024-05-18T14:50:51.716",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404333,1716043851726,-948.82,0.00029588,2,"2024-05-18T14:50:51.726",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404335,1716043851735,-788.21090484,0.00029588,2,"2024-05-18T14:50:51.735",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404337,1716043851748,-1260.63909516,0.00029588,2,"2024-05-18T14:50:51.748",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404339,1716043851758,-728.94,0.00029588,2,"2024-05-18T14:50:51.758",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404341,1716043851767,-500.0,0.00029588,2,"2024-05-18T14:50:51.767",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404343,1716043851777,-218.35450351,0.00029588,2,"2024-05-18T14:50:51.777",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404345,1716043851788,-281.64549649,0.00029588,2,"2024-05-18T14:50:51.788",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404346,1716043851797,-187.67960777,0.00029588,2,"2024-05-18T14:50:51.797",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404347,1716043851807,-30.67489574,0.00029588,2,"2024-05-18T14:50:51.807",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404348,1716043851819,-469.32510426,0.00029588,2,"2024-05-18T14:50:51.819",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404349,1716043851828,-510.05,0.00029588,2,"2024-05-18T14:50:51.828",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404350,1716043851838,-565.25315834,0.00029588,2,"2024-05-18T14:50:51.838",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404351,1716043851848,-500.0,0.00029588,2,"2024-05-18T14:50:51.848",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404352,1716043851857,-500.0,0.00029588,2,"2024-05-18T14:50:51.857",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404353,1716043851866,-805.79,0.00029588,2,"2024-05-18T14:50:51.866",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404354,1716043851877,-66.80440062,0.00029588,2,"2024-05-18T14:50:51.877",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404355,1716043851888,-433.19559938,0.00029588,2,"2024-05-18T14:50:51.888",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404356,1716043851898,-279.3488916,0.00029588,2,"2024-05-18T14:50:51.898",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404357,1716043851910,-220.6511084,0.00029588,2,"2024-05-18T14:50:51.910",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404358,1716043851920,-1678.78,0.00029588,2,"2024-05-18T14:50:51.920",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404359,1716043851929,-627.29,0.00029588,2,"2024-05-18T14:50:51.929",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404360,1716043851939,-500.0,0.00029588,2,"2024-05-18T14:50:51.939",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404361,1716043851949,-3.2788916,0.00029588,2,"2024-05-18T14:50:51.949",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404362,1716043851961,-1047.1115,0.00029588,2,"2024-05-18T14:50:51.961",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404363,1716043851972,-123.7896084,0.00029588,2,"2024-05-18T14:50:51.972",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404364,1716043851981,-1025.41351739,0.00029588,2,"2024-05-18T14:50:51.981",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404365,1716043851992,-1834.41000002,0.00029588,2,"2024-05-18T14:50:51.992",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404366,1716043852194,-356.58093202,0.00027668,2,"2024-05-18T14:50:52.194",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404367,1716043852204,-500.0,0.00027669,2,"2024-05-18T14:50:52.204",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404368,1716043852214,-2010.49648259,0.00029588,2,"2024-05-18T14:50:52.214",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404369,1716043852223,-575.52,0.00029588,2,"2024-05-18T14:50:52.223",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404370,1716043852233,-1151.34,0.00029588,2,"2024-05-18T14:50:52.233",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404371,1716043852243,-2340.96,0.00029588,2,"2024-05-18T14:50:52.243",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404372,1716043852252,-772.43,0.00029588,2,"2024-05-18T14:50:52.252",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404373,1716043852261,-500.0,0.00029588,2,"2024-05-18T14:50:52.261",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404374,1716043852270,-500.0,0.00029588,2,"2024-05-18T14:50:52.270",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404375,1716043852282,-898.6,0.00029588,2,"2024-05-18T14:50:52.282",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404376,1716043852294,-659.13,0.00029588,2,"2024-05-18T14:50:52.294",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404377,1716043852305,-500.0,0.00029588,2,"2024-05-18T14:50:52.305",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404378,1716043852315,-500.0,0.00029588,2,"2024-05-18T14:50:52.315",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404379,1716043852324,-500.0,0.00029588,2,"2024-05-18T14:50:52.324",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404380,1716043852334,-659.07,0.00029588,2,"2024-05-18T14:50:52.334",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404381,1716043852344,-500.0,0.00029588,2,"2024-05-18T14:50:52.344",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404382,1716043852354,-500.0,0.00029588,2,"2024-05-18T14:50:52.354",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404383,1716043852365,-772.47,0.00029588,2,"2024-05-18T14:50:52.365",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404384,1716043852377,-500.0,0.00029588,2,"2024-05-18T14:50:52.377",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404385,1716043852386,-568.15,0.00029588,2,"2024-05-18T14:50:52.386",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404386,1716043852396,-500.0,0.00029588,2,"2024-05-18T14:50:52.396",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404387,1716043852405,-941.67,0.00029588,2,"2024-05-18T14:50:52.405",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404388,1716043852415,-500.0,0.00029588,2,"2024-05-18T14:50:52.415",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404389,1716043852424,-500.0,0.00029588,2,"2024-05-18T14:50:52.424",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404390,1716043852433,-500.0,0.00029588,2,"2024-05-18T14:50:52.433",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404391,1716043852443,-500.0,0.00029588,2,"2024-05-18T14:50:52.443",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404392,1716043852452,-734.54,0.00029588,2,"2024-05-18T14:50:52.452",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404393,1716043852462,-500.0,0.00029588,2,"2024-05-18T14:50:52.462",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404394,1716043852472,-500.0,0.00029588,2,"2024-05-18T14:50:52.472",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404395,1716043852481,-521.45,0.00029589,2,"2024-05-18T14:50:52.481",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404396,1716043852491,-518.21,0.00029589,2,"2024-05-18T14:50:52.491",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404397,1716043852502,-725.67,0.00029589,2,"2024-05-18T14:50:52.502",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404398,1716043852512,-500.0,0.00029589,2,"2024-05-18T14:50:52.512",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404399,1716043852522,-500.0,0.00029589,2,"2024-05-18T14:50:52.522",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404400,1716043852531,-500.0,0.00029589,2,"2024-05-18T14:50:52.531",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404401,1716043852541,-752.52925779,0.00029589,2,"2024-05-18T14:50:52.541",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404402,1716043852657,-42.35074221,0.00029589,2,"2024-05-18T14:50:52.657",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404403,1716043852667,-500.0,0.00029589,2,"2024-05-18T14:50:52.667",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404404,1716043852677,-500.0,0.00029589,2,"2024-05-18T14:50:52.677",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404405,1716043852686,-500.0,0.00029589,2,"2024-05-18T14:50:52.686",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404406,1716043852696,-500.0,0.00029589,2,"2024-05-18T14:50:52.696",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404407,1716043852705,-515.82,0.00029589,2,"2024-05-18T14:50:52.705",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404408,1716043852715,-500.0,0.00029589,2,"2024-05-18T14:50:52.715",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404409,1716043852724,-341.69,0.00029671,2,"2024-05-18T14:50:52.724",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404410,1716043852734,-1163.37,0.00029861,2,"2024-05-18T14:50:52.734",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404411,1716043852743,-500.0,0.00029861,2,"2024-05-18T14:50:52.743",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404412,1716043852754,-575.84,0.00029861,2,"2024-05-18T14:50:52.754",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404413,1716043852764,-526.27970846,0.00029861,2,"2024-05-18T14:50:52.764",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404414,1716043852773,-500.0,0.00029861,2,"2024-05-18T14:50:52.773",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404415,1716043852784,-500.0,0.00029861,2,"2024-05-18T14:50:52.784",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404416,1716043852795,-500.0,0.00029861,2,"2024-05-18T14:50:52.795",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404417,1716043852804,-500.0,0.00029861,2,"2024-05-18T14:50:52.804",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404418,1716043852814,-786.04,0.00029861,2,"2024-05-18T14:50:52.814",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404419,1716043852823,-500.0,0.00029861,2,"2024-05-18T14:50:52.823",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404420,1716043852832,-500.0,0.00029861,2,"2024-05-18T14:50:52.832",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404421,1716043852843,-500.0,0.00029861,2,"2024-05-18T14:50:52.843",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404422,1716043852852,-1056.08,0.00029861,2,"2024-05-18T14:50:52.852",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404423,1716043852862,-628.44,0.00029861,2,"2024-05-18T14:50:52.862",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404424,1716043852871,-553.98,0.00029861,2,"2024-05-18T14:50:52.871",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404425,1716043852880,-533.33,0.00029861,2,"2024-05-18T14:50:52.880",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404426,1716043852890,-500.0,0.00029861,2,"2024-05-18T14:50:52.890",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404427,1716043852899,-500.0,0.00029861,2,"2024-05-18T14:50:52.899",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404428,1716043852908,-500.0,0.00029861,2,"2024-05-18T14:50:52.908",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404429,1716043852917,-500.0,0.00029861,2,"2024-05-18T14:50:52.917",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404430,1716043852927,-500.0,0.00029861,2,"2024-05-18T14:50:52.927",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404431,1716043852936,-500.0,0.00029861,2,"2024-05-18T14:50:52.936",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404432,1716043852946,-525.27,0.00029861,2,"2024-05-18T14:50:52.946",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404433,1716043852955,-500.0,0.00029861,2,"2024-05-18T14:50:52.955",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404434,1716043852964,-631.26,0.00029861,2,"2024-05-18T14:50:52.964",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404435,1716043852974,-1903.5,0.00029861,2,"2024-05-18T14:50:52.974",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404436,1716043853167,-1461.37,0.00029861,2,"2024-05-18T14:50:53.167",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404437,1716043853176,-500.0,0.00029861,2,"2024-05-18T14:50:53.176",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404438,1716043853186,-500.0,0.00029861,2,"2024-05-18T14:50:53.186",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404439,1716043853196,-534.41,0.00029861,2,"2024-05-18T14:50:53.196",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404440,1716043853206,-3002.35,0.00029861,2,"2024-05-18T14:50:53.206",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404441,1716043853216,-2677.22,0.00029861,2,"2024-05-18T14:50:53.216",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404442,1716043853226,-512.40487389,0.00029861,2,"2024-05-18T14:50:53.226",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404443,1716043853236,-707.42,0.00029861,2,"2024-05-18T14:50:53.236",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404444,1716043853245,-291.39643467,0.00029861,2,"2024-05-18T14:50:53.245",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404445,1716043853255,-584.61,0.00029862,2,"2024-05-18T14:50:53.255",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404446,1716043853264,-500.0,0.00029862,2,"2024-05-18T14:50:53.264",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404447,1716043853275,-500.0,0.00029862,2,"2024-05-18T14:50:53.275",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404448,1716043853290,-500.0,0.00029862,2,"2024-05-18T14:50:53.290",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404449,1716043853299,-547.8,0.00029862,2,"2024-05-18T14:50:53.299",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404450,1716043853309,-508.47,0.00029862,2,"2024-05-18T14:50:53.309",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404451,1716043853318,-500.0,0.00029862,2,"2024-05-18T14:50:53.318",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404452,1716043853328,-679.02,0.00029862,2,"2024-05-18T14:50:53.328",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404453,1716043853338,-646.11,0.00029862,2,"2024-05-18T14:50:53.338",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404454,1716043853347,-948.82,0.00029862,2,"2024-05-18T14:50:53.347",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404455,1716043853356,-2048.85,0.00029862,2,"2024-05-18T14:50:53.356",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404456,1716043853367,-728.94,0.00029862,2,"2024-05-18T14:50:53.367",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404457,1716043853378,-500.0,0.00029862,2,"2024-05-18T14:50:53.378",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404458,1716043853388,-500.0,0.00029862,2,"2024-05-18T14:50:53.388",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404459,1716043853397,-500.0,0.00029862,2,"2024-05-18T14:50:53.397",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404460,1716043853407,-510.05,0.00029862,2,"2024-05-18T14:50:53.407",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404461,1716043853416,-500.0,0.00029862,2,"2024-05-18T14:50:53.416",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404462,1716043853426,-500.0,0.00029862,2,"2024-05-18T14:50:53.426",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404463,1716043853436,-805.79,0.00029862,2,"2024-05-18T14:50:53.436",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404464,1716043853446,-500.0,0.00029862,2,"2024-05-18T14:50:53.446",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404465,1716043853456,-500.0,0.00029862,2,"2024-05-18T14:50:53.456",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404466,1716043853465,-500.0,0.00029862,2,"2024-05-18T14:50:53.465",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404467,1716043853476,-1174.18,0.00029862,2,"2024-05-18T14:50:53.476",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404468,1716043853485,-4870.32,0.00029862,2,"2024-05-18T14:50:53.485",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404469,1716043853495,-575.52,0.00029862,2,"2024-05-18T14:50:53.495",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404470,1716043853505,-1151.34,0.00029862,2,"2024-05-18T14:50:53.505",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404471,1716043853515,-2340.96,0.00029862,2,"2024-05-18T14:50:53.515",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404472,1716043853525,-500.0,0.00029862,2,"2024-05-18T14:50:53.525",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404473,1716043853534,-772.43,0.00029862,2,"2024-05-18T14:50:53.534",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404474,1716043853544,-500.0,0.00029862,2,"2024-05-18T14:50:53.544",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404475,1716043853554,-898.6,0.00029862,2,"2024-05-18T14:50:53.554",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404476,1716043853564,-659.13,0.00029862,2,"2024-05-18T14:50:53.564",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404477,1716043853574,-500.0,0.00029862,2,"2024-05-18T14:50:53.574",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404478,1716043853584,-404.75778452,0.00029862,2,"2024-05-18T14:50:53.584",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404479,1716043853593,-500.0,0.00029862,2,"2024-05-18T14:50:53.593",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404480,1716043853602,-659.07,0.00029862,2,"2024-05-18T14:50:53.602",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404481,1716043853611,-500.0,0.00029862,2,"2024-05-18T14:50:53.611",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404482,1716043853621,-500.0,0.00029862,2,"2024-05-18T14:50:53.621",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404483,1716043853630,-772.47,0.00029862,2,"2024-05-18T14:50:53.630",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404484,1716043853639,-500.0,0.00029862,2,"2024-05-18T14:50:53.639",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404485,1716043853649,-568.15,0.00029862,2,"2024-05-18T14:50:53.649",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404486,1716043853658,-500.0,0.00029862,2,"2024-05-18T14:50:53.658",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404487,1716043853667,-941.67,0.00029862,2,"2024-05-18T14:50:53.667",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404488,1716043853676,-245.12045626,0.00029862,2,"2024-05-18T14:50:53.676",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404489,1716043853689,-254.87954374,0.00029862,2,"2024-05-18T14:50:53.689",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404490,1716043853699,-500.0,0.00029862,2,"2024-05-18T14:50:53.699",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404491,1716043853708,-426.34045626,0.00029862,2,"2024-05-18T14:50:53.708",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404492,1716043853719,-73.65954374,0.00029862,2,"2024-05-18T14:50:53.719",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404493,1716043853729,-500.0,0.00029862,2,"2024-05-18T14:50:53.729",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404494,1716043853738,-244.37888597,0.00029862,2,"2024-05-18T14:50:53.738",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404495,1716043853760,-500.0,0.00027669,2,"2024-05-18T14:50:53.760",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404496,1716043853770,-490.16111403,0.00029862,2,"2024-05-18T14:50:53.770",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404497,1716043853780,-274.4115398,0.00029862,2,"2024-05-18T14:50:53.780",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404498,1716043853790,-365.809242,0.00029862,2,"2024-05-18T14:50:53.790",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404499,1716043853799,-41.12461568,0.00029863,2,"2024-05-18T14:50:53.799",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404500,1716043853810,-293.774,0.00029863,2,"2024-05-18T14:50:53.810",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404501,1716043853821,-186.55138432,0.00029863,2,"2024-05-18T14:50:53.821",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404502,1716043853830,-379.52863568,0.00029863,2,"2024-05-18T14:50:53.830",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404503,1716043853842,-138.68136432,0.00029863,2,"2024-05-18T14:50:53.842",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404504,1716043853851,-725.67,0.00029863,2,"2024-05-18T14:50:53.851",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404505,1716043853860,-500.0,0.00029863,2,"2024-05-18T14:50:53.860",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404506,1716043853870,-500.0,0.00029863,2,"2024-05-18T14:50:53.870",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404507,1716043853881,-500.0,0.00029863,2,"2024-05-18T14:50:53.881",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404508,1716043853891,-794.88,0.00029863,2,"2024-05-18T14:50:53.891",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404509,1716043853900,-339.22841007,0.00029863,2,"2024-05-18T14:50:53.900",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404510,1716043853910,-500.0,0.00029863,2,"2024-05-18T14:50:53.910",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404511,1716043853919,-446.777635,0.00029863,2,"2024-05-18T14:50:53.919",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404512,1716043853931,-53.222365,0.00029863,2,"2024-05-18T14:50:53.931",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404513,1716043853941,-500.0,0.00029863,2,"2024-05-18T14:50:53.941",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404514,1716043853950,-41.40661512,0.00029863,2,"2024-05-18T14:50:53.950",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404515,1716043853966,-474.41338488,0.00029863,2,"2024-05-18T14:50:53.966",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404516,1716043853975,-500.0,0.00029863,2,"2024-05-18T14:50:53.975",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404517,1716043853984,-796.49198564,0.0003,4,"2024-05-18T14:50:53.984",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404518,1716043853993,-2950.0,0.0003,7,"2024-05-18T14:50:53.993",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404519,1716043854003,-4782.89,0.0003,2,"2024-05-18T14:50:54.003",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404520,1716043854013,-886.54,0.00030047,2,"2024-05-18T14:50:54.013",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404521,1716043854022,-1468.20106656,0.00030135,4,"2024-05-18T14:50:54.022",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404522,1716043854032,-1163.37,0.00030135,2,"2024-05-18T14:50:54.032",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404523,1716043854042,-500.0,0.00030135,2,"2024-05-18T14:50:54.042",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404524,1716043854052,-575.84,0.00030135,2,"2024-05-18T14:50:54.052",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404525,1716043854061,-500.0,0.00030135,2,"2024-05-18T14:50:54.061",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404526,1716043854071,-500.0,0.00030135,2,"2024-05-18T14:50:54.071",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404527,1716043854080,-500.0,0.00030135,2,"2024-05-18T14:50:54.080",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404528,1716043854090,-500.0,0.00030135,2,"2024-05-18T14:50:54.090",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404529,1716043854099,-786.04,0.00030135,2,"2024-05-18T14:50:54.099",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404530,1716043854108,-500.0,0.00030135,2,"2024-05-18T14:50:54.108",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404531,1716043854118,-500.0,0.00030135,2,"2024-05-18T14:50:54.118",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404532,1716043854130,-500.0,0.00030135,2,"2024-05-18T14:50:54.130",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404533,1716043854139,-1056.08,0.00030135,2,"2024-05-18T14:50:54.139",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404534,1716043854149,-628.44,0.00030135,2,"2024-05-18T14:50:54.149",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404535,1716043854159,-553.98,0.00030135,2,"2024-05-18T14:50:54.159",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404536,1716043854168,-533.33,0.00030135,2,"2024-05-18T14:50:54.168",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404537,1716043854178,-500.0,0.00030135,2,"2024-05-18T14:50:54.178",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404538,1716043854188,-500.0,0.00030135,2,"2024-05-18T14:50:54.188",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404539,1716043854198,-500.0,0.00030135,2,"2024-05-18T14:50:54.198",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404540,1716043854207,-500.0,0.00030135,2,"2024-05-18T14:50:54.207",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404541,1716043854216,-500.0,0.00030135,2,"2024-05-18T14:50:54.216",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404542,1716043854226,-500.0,0.00030135,2,"2024-05-18T14:50:54.226",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404543,1716043854235,-525.27,0.00030135,2,"2024-05-18T14:50:54.235",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404544,1716043854244,-500.0,0.00030135,2,"2024-05-18T14:50:54.244",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404545,1716043854254,-631.26,0.00030135,2,"2024-05-18T14:50:54.254",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404546,1716043854263,-1903.5,0.00030135,2,"2024-05-18T14:50:54.263",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404547,1716043854273,-1461.37,0.00030135,2,"2024-05-18T14:50:54.273",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404548,1716043854284,-564.2,0.00030135,2,"2024-05-18T14:50:54.284",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404549,1716043854295,-500.0,0.00030135,2,"2024-05-18T14:50:54.295",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404550,1716043854304,-534.41,0.00030135,2,"2024-05-18T14:50:54.304",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404551,1716043854313,-3002.35,0.00030135,2,"2024-05-18T14:50:54.313",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404552,1716043854323,-2677.22,0.00030135,2,"2024-05-18T14:50:54.323",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404553,1716043854334,-707.42,0.00030135,2,"2024-05-18T14:50:54.334",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404554,1716043854343,-584.61,0.00030136,2,"2024-05-18T14:50:54.343",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404555,1716043854352,-500.0,0.00030136,2,"2024-05-18T14:50:54.352",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404556,1716043854364,-500.0,0.00030136,2,"2024-05-18T14:50:54.364",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404557,1716043854373,-500.0,0.00030136,2,"2024-05-18T14:50:54.373",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404558,1716043854382,-547.8,0.00030136,2,"2024-05-18T14:50:54.382",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404559,1716043854391,-521.45,0.00030136,2,"2024-05-18T14:50:54.391",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404560,1716043854401,-508.47,0.00030136,2,"2024-05-18T14:50:54.401",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404561,1716043854410,-518.21,0.00030136,2,"2024-05-18T14:50:54.410",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404562,1716043854420,-500.0,0.00030136,2,"2024-05-18T14:50:54.420",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404563,1716043854429,-679.02,0.00030136,2,"2024-05-18T14:50:54.429",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404564,1716043854438,-646.11,0.00030136,2,"2024-05-18T14:50:54.438",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404565,1716043854448,-725.67,0.00030136,2,"2024-05-18T14:50:54.448",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404566,1716043854458,-500.0,0.00030136,2,"2024-05-18T14:50:54.458",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404567,1716043854466,-500.0,0.00030136,2,"2024-05-18T14:50:54.466",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404568,1716043854476,-500.0,0.00030136,2,"2024-05-18T14:50:54.476",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404569,1716043854485,-948.82,0.00030136,2,"2024-05-18T14:50:54.485",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404570,1716043854495,-2048.85,0.00030136,2,"2024-05-18T14:50:54.495",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404571,1716043854504,-794.88,0.00030136,2,"2024-05-18T14:50:54.504",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404572,1716043854515,-500.0,0.00030136,2,"2024-05-18T14:50:54.515",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404573,1716043854524,-500.0,0.00030136,2,"2024-05-18T14:50:54.524",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404574,1716043854534,-500.0,0.00030136,2,"2024-05-18T14:50:54.534",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404575,1716043854544,-728.94,0.00030136,2,"2024-05-18T14:50:54.544",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404576,1716043854553,-500.0,0.00030136,2,"2024-05-18T14:50:54.553",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404577,1716043854563,-515.82,0.00030136,2,"2024-05-18T14:50:54.563",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404578,1716043854573,-500.0,0.00030136,2,"2024-05-18T14:50:54.573",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404579,1716043854582,-500.0,0.00030136,2,"2024-05-18T14:50:54.582",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404580,1716043854592,-569.56253706,0.00030136,2,"2024-05-18T14:50:54.592",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404581,1716043854602,-510.05,0.00030136,2,"2024-05-18T14:50:54.602",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404582,1716043854612,-500.0,0.00030136,2,"2024-05-18T14:50:54.612",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404583,1716043854622,-500.0,0.00030136,2,"2024-05-18T14:50:54.622",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404584,1716043854632,-805.79,0.00030136,2,"2024-05-18T14:50:54.632",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404585,1716043854642,-500.0,0.00030136,2,"2024-05-18T14:50:54.642",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404586,1716043854652,-500.0,0.00030136,2,"2024-05-18T14:50:54.652",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404587,1716043854662,-542.39375079,0.00030136,2,"2024-05-18T14:50:54.662",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404588,1716043854671,-1174.18,0.00030136,2,"2024-05-18T14:50:54.671",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404589,1716043854681,-4870.32,0.00030136,2,"2024-05-18T14:50:54.681",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404590,1716043854691,-575.52,0.00030136,2,"2024-05-18T14:50:54.691",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404591,1716043854701,-1151.34,0.00030136,2,"2024-05-18T14:50:54.701",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404592,1716043854711,-2340.96,0.00030136,2,"2024-05-18T14:50:54.711",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404593,1716043854721,-500.0,0.00030136,2,"2024-05-18T14:50:54.721",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404594,1716043854730,-772.43,0.00030136,2,"2024-05-18T14:50:54.730",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404595,1716043854740,-500.0,0.00030136,2,"2024-05-18T14:50:54.740",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404596,1716043854753,-898.6,0.00030136,2,"2024-05-18T14:50:54.753",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404597,1716043854767,-659.13,0.00030136,2,"2024-05-18T14:50:54.767",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404598,1716043854781,-500.0,0.00030136,2,"2024-05-18T14:50:54.781",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404599,1716043854796,-500.0,0.00030136,2,"2024-05-18T14:50:54.796",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404600,1716043854808,-659.07,0.00030136,2,"2024-05-18T14:50:54.808",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404601,1716043854819,-500.0,0.00030136,2,"2024-05-18T14:50:54.819",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404602,1716043854832,-500.0,0.00030136,2,"2024-05-18T14:50:54.832",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404603,1716043854845,-772.47,0.00030136,2,"2024-05-18T14:50:54.845",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404604,1716043854858,-500.0,0.00030136,2,"2024-05-18T14:50:54.858",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404605,1716043854872,-568.15,0.00030136,2,"2024-05-18T14:50:54.872",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404606,1716043854885,-237.27230136,0.00030136,2,"2024-05-18T14:50:54.885",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404607,1716043854899,-941.67,0.00030136,2,"2024-05-18T14:50:54.899",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404608,1716043854912,-500.0,0.00030136,2,"2024-05-18T14:50:54.912",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404609,1716043854927,-500.0,0.00030136,2,"2024-05-18T14:50:54.927",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404610,1716043854941,-500.0,0.00030136,2,"2024-05-18T14:50:54.941",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404611,1716043854954,-434.29920253,0.00030136,2,"2024-05-18T14:50:54.954",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404612,1716043854966,-734.54,0.00030136,2,"2024-05-18T14:50:54.966",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404613,1716043854978,-420.16,0.00030137,2,"2024-05-18T14:50:54.978",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404614,1716043854990,-306.48,0.00030137,2,"2024-05-18T14:50:54.990",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404615,1716043855003,-150.0,0.00030137,2,"2024-05-18T14:50:55.003",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404616,1716043855017,-150.0,0.00030137,2,"2024-05-18T14:50:55.017",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404617,1716043855029,-163.39,0.00030137,2,"2024-05-18T14:50:55.029",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404618,1716043855041,-150.0,0.00030137,2,"2024-05-18T14:50:55.041",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404619,1716043855051,-703.32,0.00030137,2,"2024-05-18T14:50:55.051",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404620,1716043855062,-1047.64,0.00030137,2,"2024-05-18T14:50:55.062",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404621,1716043855073,-150.0,0.00030137,2,"2024-05-18T14:50:55.073",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404622,1716043855085,-150.0,0.00030137,2,"2024-05-18T14:50:55.085",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404623,1716043855097,-839.6,0.00030137,2,"2024-05-18T14:50:55.097",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404624,1716043855110,-163.39,0.00030137,2,"2024-05-18T14:50:55.110",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404625,1716043855124,-1047.64,0.00030137,2,"2024-05-18T14:50:55.124",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404626,1716043855135,-163.39,0.00030137,2,"2024-05-18T14:50:55.135",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404627,1716043855148,-150.0,0.00030137,2,"2024-05-18T14:50:55.148",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404628,1716043855161,-163.39,0.00030137,2,"2024-05-18T14:50:55.161",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404629,1716043855174,-150.0,0.00030137,2,"2024-05-18T14:50:55.174",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404630,1716043855187,-150.0,0.00030137,2,"2024-05-18T14:50:55.187",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404631,1716043855198,-925.0,0.00030239,5,"2024-05-18T14:50:55.198",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404632,1716043855208,-11746.2104736,0.00030295,2,"2024-05-18T14:50:55.208",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404633,1716043855219,-1163.37,0.00030409,2,"2024-05-18T14:50:55.219",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404634,1716043855244,-500.0,0.00030409,2,"2024-05-18T14:50:55.244",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404635,1716043855258,-575.84,0.00030409,2,"2024-05-18T14:50:55.258",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404636,1716043855272,-500.0,0.00030409,2,"2024-05-18T14:50:55.272",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404637,1716043855291,-500.0,0.00030409,2,"2024-05-18T14:50:55.291",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404638,1716043855306,-500.0,0.00030409,2,"2024-05-18T14:50:55.306",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404639,1716043855318,-500.0,0.00030409,2,"2024-05-18T14:50:55.318",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404640,1716043855331,-786.04,0.00030409,2,"2024-05-18T14:50:55.331",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404641,1716043855343,-500.0,0.00030409,2,"2024-05-18T14:50:55.343",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404642,1716043855358,-500.0,0.00030409,2,"2024-05-18T14:50:55.358",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404643,1716043855374,-500.0,0.00030409,2,"2024-05-18T14:50:55.374",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404644,1716043855385,-1056.08,0.00030409,2,"2024-05-18T14:50:55.385",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404645,1716043855396,-628.44,0.00030409,2,"2024-05-18T14:50:55.396",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404646,1716043855407,-553.98,0.00030409,2,"2024-05-18T14:50:55.407",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404647,1716043855418,-533.33,0.00030409,2,"2024-05-18T14:50:55.418",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404648,1716043855431,-500.0,0.00030409,2,"2024-05-18T14:50:55.431",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404649,1716043855444,-500.0,0.00030409,2,"2024-05-18T14:50:55.444",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404650,1716043855456,-500.0,0.00030409,2,"2024-05-18T14:50:55.456",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404651,1716043855469,-500.0,0.00030409,2,"2024-05-18T14:50:55.469",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404652,1716043855484,-500.0,0.00030409,2,"2024-05-18T14:50:55.484",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404653,1716043855497,-500.0,0.00030409,2,"2024-05-18T14:50:55.497",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404654,1716043855510,-525.27,0.00030409,2,"2024-05-18T14:50:55.510",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404655,1716043855522,-500.0,0.00030409,2,"2024-05-18T14:50:55.522",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404656,1716043855534,-631.26,0.00030409,2,"2024-05-18T14:50:55.534",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404657,1716043855547,-1903.5,0.00030409,2,"2024-05-18T14:50:55.547",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404658,1716043855560,-1461.37,0.00030409,2,"2024-05-18T14:50:55.560",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404659,1716043855571,-500.0,0.00030409,2,"2024-05-18T14:50:55.571",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404660,1716043855584,-534.41,0.00030409,2,"2024-05-18T14:50:55.584",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404661,1716043855596,-3002.35,0.00030409,2,"2024-05-18T14:50:55.596",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404662,1716043855608,-2677.22,0.00030409,2,"2024-05-18T14:50:55.608",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404663,1716043855620,-707.42,0.00030409,2,"2024-05-18T14:50:55.620",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404664,1716043855632,-584.61,0.0003041,2,"2024-05-18T14:50:55.632",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404665,1716043855644,-500.0,0.0003041,2,"2024-05-18T14:50:55.644",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404666,1716043855655,-500.0,0.0003041,2,"2024-05-18T14:50:55.655",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404667,1716043855667,-500.0,0.0003041,2,"2024-05-18T14:50:55.667",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404668,1716043855679,-547.8,0.0003041,2,"2024-05-18T14:50:55.679",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404669,1716043855691,-521.45,0.0003041,2,"2024-05-18T14:50:55.691",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404670,1716043855704,-508.47,0.0003041,2,"2024-05-18T14:50:55.704",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404671,1716043855715,-518.21,0.0003041,2,"2024-05-18T14:50:55.715",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404672,1716043855727,-500.0,0.0003041,2,"2024-05-18T14:50:55.727",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404673,1716043855739,-679.02,0.0003041,2,"2024-05-18T14:50:55.739",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404674,1716043855750,-646.11,0.0003041,2,"2024-05-18T14:50:55.750",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404675,1716043855762,-725.67,0.0003041,2,"2024-05-18T14:50:55.762",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404676,1716043855773,-600.64683266,0.0003041,2,"2024-05-18T14:50:55.773",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404677,1716043855784,-339.44144832,0.0003041,2,"2024-05-18T14:50:55.784",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404678,1716043855796,-500.0,0.0003041,2,"2024-05-18T14:50:55.796",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404679,1716043855808,-948.82,0.0003041,2,"2024-05-18T14:50:55.808",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404680,1716043855821,-2048.85,0.0003041,2,"2024-05-18T14:50:55.821",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404681,1716043855832,-794.88,0.0003041,2,"2024-05-18T14:50:55.832",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404682,1716043855845,-500.0,0.0003041,2,"2024-05-18T14:50:55.845",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404683,1716043855857,-500.0,0.0003041,2,"2024-05-18T14:50:55.857",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404684,1716043855868,-728.94,0.0003041,2,"2024-05-18T14:50:55.868",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404685,1716043855882,-500.0,0.0003041,2,"2024-05-18T14:50:55.882",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404686,1716043855894,-500.0,0.0003041,2,"2024-05-18T14:50:55.894",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404687,1716043855905,-515.82,0.0003041,2,"2024-05-18T14:50:55.905",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404688,1716043855918,-500.0,0.0003041,2,"2024-05-18T14:50:55.918",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404689,1716043855930,-500.0,0.0003041,2,"2024-05-18T14:50:55.930",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404690,1716043855942,-510.05,0.0003041,2,"2024-05-18T14:50:55.942",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404691,1716043855954,-500.0,0.0003041,2,"2024-05-18T14:50:55.954",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404692,1716043855964,-500.0,0.0003041,2,"2024-05-18T14:50:55.964",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404693,1716043855975,-805.79,0.0003041,2,"2024-05-18T14:50:55.975",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404694,1716043855985,-500.0,0.0003041,2,"2024-05-18T14:50:55.985",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404695,1716043855995,-500.0,0.0003041,2,"2024-05-18T14:50:55.995",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404696,1716043856005,-1174.18,0.0003041,2,"2024-05-18T14:50:56.005",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404697,1716043856015,-4870.32,0.0003041,2,"2024-05-18T14:50:56.015",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404698,1716043856024,-575.52,0.0003041,2,"2024-05-18T14:50:56.024",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404699,1716043856034,-1151.34,0.0003041,2,"2024-05-18T14:50:56.034",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404700,1716043856044,-2340.96,0.0003041,2,"2024-05-18T14:50:56.044",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404701,1716043856054,-202.93119674,0.0003041,2,"2024-05-18T14:50:56.054",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404702,1716043856063,-772.43,0.0003041,2,"2024-05-18T14:50:56.063",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404703,1716043856073,-500.0,0.0003041,2,"2024-05-18T14:50:56.073",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404704,1716043856083,-898.6,0.0003041,2,"2024-05-18T14:50:56.083",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404705,1716043856093,-659.13,0.0003041,2,"2024-05-18T14:50:56.093",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404706,1716043856102,-500.0,0.0003041,2,"2024-05-18T14:50:56.102",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404707,1716043856112,-500.0,0.0003041,2,"2024-05-18T14:50:56.112",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404708,1716043856122,-659.07,0.0003041,2,"2024-05-18T14:50:56.122",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404709,1716043856132,-500.0,0.0003041,2,"2024-05-18T14:50:56.132",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404710,1716043856142,-500.0,0.0003041,2,"2024-05-18T14:50:56.142",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404711,1716043856152,-772.47,0.0003041,2,"2024-05-18T14:50:56.152",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404712,1716043856161,-500.0,0.0003041,2,"2024-05-18T14:50:56.161",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404713,1716043856171,-568.15,0.0003041,2,"2024-05-18T14:50:56.171",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404714,1716043856181,-941.67,0.0003041,2,"2024-05-18T14:50:56.181",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404715,1716043856191,-500.0,0.0003041,2,"2024-05-18T14:50:56.191",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404716,1716043856200,-500.0,0.0003041,2,"2024-05-18T14:50:56.200",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404717,1716043856209,-500.0,0.0003041,2,"2024-05-18T14:50:56.209",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404718,1716043856219,-734.54,0.0003041,2,"2024-05-18T14:50:56.219",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404719,1716043856228,-150.0,0.00030411,2,"2024-05-18T14:50:56.228",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404720,1716043856238,-523.82,0.00030411,2,"2024-05-18T14:50:56.238",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404721,1716043856247,-841.12,0.00030411,2,"2024-05-18T14:50:56.247",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404722,1716043856257,-327.99,0.00030411,2,"2024-05-18T14:50:56.257",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404723,1716043856269,-150.0,0.00030411,2,"2024-05-18T14:50:56.269",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404724,1716043856280,-752.42,0.00030411,2,"2024-05-18T14:50:56.280",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404725,1716043856293,-150.0,0.00030411,2,"2024-05-18T14:50:56.293",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404726,1716043856302,-523.82,0.00030411,2,"2024-05-18T14:50:56.302",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404727,1716043856312,-150.0,0.00030411,2,"2024-05-18T14:50:56.312",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404728,1716043856321,-420.56,0.00030411,2,"2024-05-18T14:50:56.321",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404729,1716043856330,-300.0,0.00030411,2,"2024-05-18T14:50:56.330",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404730,1716043856339,-150.0,0.00030411,2,"2024-05-18T14:50:56.339",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404731,1716043856349,-163.39,0.00030411,2,"2024-05-18T14:50:56.349",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404732,1716043856358,-351.66,0.00030411,2,"2024-05-18T14:50:56.358",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404733,1716043856370,-150.0,0.00030411,2,"2024-05-18T14:50:56.370",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404734,1716043856382,-523.82,0.00030411,2,"2024-05-18T14:50:56.382",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404735,1716043856391,-150.0,0.00030411,2,"2024-05-18T14:50:56.391",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404736,1716043856400,-163.39,0.00030411,2,"2024-05-18T14:50:56.400",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404737,1716043856410,-351.66,0.00030411,2,"2024-05-18T14:50:56.410",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404738,1716043856419,-300.0,0.00030411,2,"2024-05-18T14:50:56.419",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404739,1716043856428,-150.0,0.00030411,2,"2024-05-18T14:50:56.428",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404740,1716043856438,-351.66,0.00030411,2,"2024-05-18T14:50:56.438",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404741,1716043856448,-163.39,0.00030411,2,"2024-05-18T14:50:56.448",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404742,1716043856457,-523.82,0.00030411,2,"2024-05-18T14:50:56.457",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404743,1716043856467,-163.39,0.00030411,2,"2024-05-18T14:50:56.467",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404744,1716043856476,-150.0,0.00030411,2,"2024-05-18T14:50:56.476",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404745,1716043856485,-351.66,0.00030411,2,"2024-05-18T14:50:56.485",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404746,1716043856495,-523.82,0.00030411,2,"2024-05-18T14:50:56.495",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404747,1716043856504,-150.0,0.00030411,2,"2024-05-18T14:50:56.504",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404748,1716043856513,-2000.0,0.00030518,2,"2024-05-18T14:50:56.513",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404749,1716043856523,-150.0,0.000306,6,"2024-05-18T14:50:56.523",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404750,1716043856533,-1163.37,0.00030683,2,"2024-05-18T14:50:56.533",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404751,1716043856543,-500.0,0.00030683,2,"2024-05-18T14:50:56.543",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404752,1716043856552,-575.84,0.00030683,2,"2024-05-18T14:50:56.552",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404753,1716043856562,-500.0,0.00030683,2,"2024-05-18T14:50:56.562",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404754,1716043856572,-500.0,0.00030683,2,"2024-05-18T14:50:56.572",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404755,1716043856582,-500.0,0.00030683,2,"2024-05-18T14:50:56.582",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404756,1716043856592,-500.0,0.00030683,2,"2024-05-18T14:50:56.592",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404757,1716043856602,-500.0,0.00030683,2,"2024-05-18T14:50:56.602",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404758,1716043856611,-786.04,0.00030683,2,"2024-05-18T14:50:56.611",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404759,1716043856621,-500.0,0.00030683,2,"2024-05-18T14:50:56.621",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404760,1716043856631,-573.33,0.00030683,2,"2024-05-18T14:50:56.631",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404761,1716043856641,-1056.08,0.00030683,2,"2024-05-18T14:50:56.641",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404762,1716043856651,-628.44,0.00030683,2,"2024-05-18T14:50:56.651",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404763,1716043856660,-553.98,0.00030683,2,"2024-05-18T14:50:56.660",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404764,1716043856956,-533.33,0.00030683,2,"2024-05-18T14:50:56.956",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404765,1716043856967,-500.0,0.00030683,2,"2024-05-18T14:50:56.967",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404766,1716043856977,-500.0,0.00030683,2,"2024-05-18T14:50:56.977",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404767,1716043856987,-500.0,0.00030683,2,"2024-05-18T14:50:56.987",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404768,1716043856997,-500.0,0.00030683,2,"2024-05-18T14:50:56.997",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404769,1716043857006,-500.0,0.00030683,2,"2024-05-18T14:50:57.006",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404770,1716043857016,-500.0,0.00030683,2,"2024-05-18T14:50:57.016",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404771,1716043857026,-525.27,0.00030683,2,"2024-05-18T14:50:57.026",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404772,1716043857036,-500.0,0.00030683,2,"2024-05-18T14:50:57.036",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404773,1716043857045,-631.26,0.00030683,2,"2024-05-18T14:50:57.045",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404774,1716043857054,-1903.5,0.00030683,2,"2024-05-18T14:50:57.054",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404775,1716043857064,-1461.37,0.00030683,2,"2024-05-18T14:50:57.064",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404776,1716043857075,-500.0,0.00030683,2,"2024-05-18T14:50:57.075",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404777,1716043857086,-534.41,0.00030683,2,"2024-05-18T14:50:57.086",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404778,1716043857095,-3002.35,0.00030683,2,"2024-05-18T14:50:57.095",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404779,1716043857105,-2677.22,0.00030683,2,"2024-05-18T14:50:57.105",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404780,1716043857115,-707.42,0.00030683,2,"2024-05-18T14:50:57.115",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404781,1716043857125,-584.61,0.00030684,2,"2024-05-18T14:50:57.125",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404782,1716043857135,-500.0,0.00030684,2,"2024-05-18T14:50:57.135",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404783,1716043857144,-500.0,0.00030684,2,"2024-05-18T14:50:57.144",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404784,1716043857152,-500.0,0.00030684,2,"2024-05-18T14:50:57.152",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404785,1716043857162,-547.8,0.00030684,2,"2024-05-18T14:50:57.162",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404786,1716043857171,-521.45,0.00030684,2,"2024-05-18T14:50:57.171",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404787,1716043857181,-508.47,0.00030684,2,"2024-05-18T14:50:57.181",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404788,1716043857191,-518.21,0.00030684,2,"2024-05-18T14:50:57.191",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404789,1716043857200,-427.98,0.00030684,2,"2024-05-18T14:50:57.200",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404790,1716043857209,-679.02,0.00030684,2,"2024-05-18T14:50:57.209",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404791,1716043857219,-646.11,0.00030684,2,"2024-05-18T14:50:57.219",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404792,1716043857229,-725.67,0.00030684,2,"2024-05-18T14:50:57.229",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404793,1716043857240,-500.0,0.00030684,2,"2024-05-18T14:50:57.240",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404794,1716043857251,-948.82,0.00030684,2,"2024-05-18T14:50:57.251",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404795,1716043857261,-2048.85,0.00030684,2,"2024-05-18T14:50:57.261",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404796,1716043857270,-794.88,0.00030684,2,"2024-05-18T14:50:57.270",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404797,1716043857282,-500.0,0.00030684,2,"2024-05-18T14:50:57.282",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404798,1716043857293,-500.0,0.00030684,2,"2024-05-18T14:50:57.293",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404799,1716043857302,-728.94,0.00030684,2,"2024-05-18T14:50:57.302",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404800,1716043857312,-500.0,0.00030684,2,"2024-05-18T14:50:57.312",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404801,1716043857321,-550.21,0.00030684,2,"2024-05-18T14:50:57.321",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404802,1716043857330,-515.82,0.00030684,2,"2024-05-18T14:50:57.330",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404803,1716043857339,-500.0,0.00030684,2,"2024-05-18T14:50:57.339",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404804,1716043857348,-599.57,0.00030684,2,"2024-05-18T14:50:57.348",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404805,1716043857359,-510.05,0.00030684,2,"2024-05-18T14:50:57.359",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404806,1716043857373,-500.0,0.00030684,2,"2024-05-18T14:50:57.373",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404807,1716043857382,-500.0,0.00030684,2,"2024-05-18T14:50:57.382",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404808,1716043857392,-805.79,0.00030684,2,"2024-05-18T14:50:57.392",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404809,1716043857401,-500.0,0.00030684,2,"2024-05-18T14:50:57.401",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404810,1716043857410,-500.0,0.00030684,2,"2024-05-18T14:50:57.410",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404811,1716043857419,-1174.18,0.00030684,2,"2024-05-18T14:50:57.419",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404812,1716043857428,-4870.32,0.00030684,2,"2024-05-18T14:50:57.428",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404813,1716043857438,-575.52,0.00030684,2,"2024-05-18T14:50:57.438",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404814,1716043857447,-1151.34,0.00030684,2,"2024-05-18T14:50:57.447",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404815,1716043857457,-2340.96,0.00030684,2,"2024-05-18T14:50:57.457",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404816,1716043857467,-772.43,0.00030684,2,"2024-05-18T14:50:57.467",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404817,1716043857477,-500.0,0.00030684,2,"2024-05-18T14:50:57.477",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404818,1716043857486,-898.6,0.00030684,2,"2024-05-18T14:50:57.486",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404819,1716043857496,-659.13,0.00030684,2,"2024-05-18T14:50:57.496",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404820,1716043857506,-500.0,0.00030684,2,"2024-05-18T14:50:57.506",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404821,1716043857515,-500.0,0.00030684,2,"2024-05-18T14:50:57.515",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404822,1716043857524,-659.07,0.00030684,2,"2024-05-18T14:50:57.524",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404823,1716043857534,-500.0,0.00030684,2,"2024-05-18T14:50:57.534",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404824,1716043857544,-500.0,0.00030684,2,"2024-05-18T14:50:57.544",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404825,1716043857554,-772.47,0.00030684,2,"2024-05-18T14:50:57.554",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404826,1716043857564,-639.73184176,0.00030684,2,"2024-05-18T14:50:57.564",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404827,1716043857574,-568.15,0.00030684,2,"2024-05-18T14:50:57.574",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404828,1716043857583,-941.67,0.00030684,2,"2024-05-18T14:50:57.583",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404829,1716043857593,-500.0,0.00030684,2,"2024-05-18T14:50:57.593",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404830,1716043857603,-500.0,0.00030684,2,"2024-05-18T14:50:57.603",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404831,1716043857613,-500.0,0.00030684,2,"2024-05-18T14:50:57.613",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404832,1716043857623,-734.54,0.00030684,2,"2024-05-18T14:50:57.623",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404833,1716043857633,-777.9,0.00030878,2,"2024-05-18T14:50:57.633",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404834,1716043857643,-800.0,0.000309,11,"2024-05-18T14:50:57.643",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404835,1716043857652,-1163.37,0.00030957,2,"2024-05-18T14:50:57.652",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404836,1716043857662,-500.0,0.00030957,2,"2024-05-18T14:50:57.662",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404837,1716043857672,-575.84,0.00030957,2,"2024-05-18T14:50:57.672",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404838,1716043857681,-500.0,0.00030957,2,"2024-05-18T14:50:57.681",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404839,1716043857691,-500.0,0.00030957,2,"2024-05-18T14:50:57.691",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404840,1716043857700,-500.0,0.00030957,2,"2024-05-18T14:50:57.700",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404841,1716043857710,-500.0,0.00030957,2,"2024-05-18T14:50:57.710",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404842,1716043857719,-786.04,0.00030957,2,"2024-05-18T14:50:57.719",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404843,1716043857728,-500.0,0.00030957,2,"2024-05-18T14:50:57.728",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404844,1716043857738,-417.06004833,0.00030957,2,"2024-05-18T14:50:57.738",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404845,1716043857747,-1056.08,0.00030957,2,"2024-05-18T14:50:57.747",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404846,1716043857757,-628.44,0.00030957,2,"2024-05-18T14:50:57.757",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404847,1716043857767,-553.98,0.00030957,2,"2024-05-18T14:50:57.767",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404848,1716043857776,-533.33,0.00030957,2,"2024-05-18T14:50:57.776",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404849,1716043857785,-500.0,0.00030957,2,"2024-05-18T14:50:57.785",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404850,1716043857795,-500.0,0.00030957,2,"2024-05-18T14:50:57.795",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404851,1716043857804,-500.0,0.00030957,2,"2024-05-18T14:50:57.804",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404852,1716043857814,-500.0,0.00030957,2,"2024-05-18T14:50:57.814",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404853,1716043857823,-500.0,0.00030957,2,"2024-05-18T14:50:57.823",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404854,1716043857832,-500.0,0.00030957,2,"2024-05-18T14:50:57.832",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404855,1716043857841,-525.27,0.00030957,2,"2024-05-18T14:50:57.841",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404856,1716043857850,-500.0,0.00030957,2,"2024-05-18T14:50:57.850",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404857,1716043857860,-631.26,0.00030957,2,"2024-05-18T14:50:57.860",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404858,1716043857869,-1903.5,0.00030957,2,"2024-05-18T14:50:57.869",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404859,1716043857882,-1461.37,0.00030957,2,"2024-05-18T14:50:57.882",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404860,1716043857892,-500.0,0.00030957,2,"2024-05-18T14:50:57.892",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404861,1716043857903,-534.41,0.00030957,2,"2024-05-18T14:50:57.903",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404862,1716043857912,-3002.35,0.00030957,2,"2024-05-18T14:50:57.912",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404863,1716043857922,-2677.22,0.00030957,2,"2024-05-18T14:50:57.922",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404864,1716043857931,-707.42,0.00030957,2,"2024-05-18T14:50:57.931",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404865,1716043857941,-584.61,0.00030958,2,"2024-05-18T14:50:57.941",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404866,1716043857950,-304.51251029,0.00030958,2,"2024-05-18T14:50:57.950",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404867,1716043857959,-500.0,0.00030958,2,"2024-05-18T14:50:57.959",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404868,1716043857968,-500.0,0.00030958,2,"2024-05-18T14:50:57.968",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404869,1716043857977,-547.8,0.00030958,2,"2024-05-18T14:50:57.977",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404870,1716043857987,-521.45,0.00030958,2,"2024-05-18T14:50:57.987",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404871,1716043857996,-508.47,0.00030958,2,"2024-05-18T14:50:57.996",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404872,1716043858006,-518.21,0.00030958,2,"2024-05-18T14:50:58.006",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404873,1716043858015,-679.02,0.00030958,2,"2024-05-18T14:50:58.015",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404874,1716043858024,-646.11,0.00030958,2,"2024-05-18T14:50:58.024",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404875,1716043858034,-725.67,0.00030958,2,"2024-05-18T14:50:58.034",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404876,1716043858043,-500.0,0.00030958,2,"2024-05-18T14:50:58.043",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404877,1716043858052,-948.82,0.00030958,2,"2024-05-18T14:50:58.052",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404878,1716043858061,-2048.85,0.00030958,2,"2024-05-18T14:50:58.061",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404879,1716043858070,-794.88,0.00030958,2,"2024-05-18T14:50:58.070",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404880,1716043858080,-500.0,0.00030958,2,"2024-05-18T14:50:58.080",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404881,1716043858089,-500.0,0.00030958,2,"2024-05-18T14:50:58.089",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404882,1716043858098,-728.94,0.00030958,2,"2024-05-18T14:50:58.098",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404883,1716043858107,-500.0,0.00030958,2,"2024-05-18T14:50:58.107",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404884,1716043858116,-515.82,0.00030958,2,"2024-05-18T14:50:58.116",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404885,1716043858127,-500.0,0.00030958,2,"2024-05-18T14:50:58.127",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404886,1716043858137,-151.0,0.00030958,7,"2024-05-18T14:50:58.137",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404887,1716043858147,-151.0,0.00030958,7,"2024-05-18T14:50:58.147",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404888,1716043858156,-151.0,0.00030958,7,"2024-05-18T14:50:58.156",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404889,1716043858165,-510.05,0.00030958,2,"2024-05-18T14:50:58.165",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404890,1716043858174,-500.0,0.00030958,2,"2024-05-18T14:50:58.174",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404891,1716043858184,-500.0,0.00030958,2,"2024-05-18T14:50:58.184",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404892,1716043858194,-805.79,0.00030958,2,"2024-05-18T14:50:58.194",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404893,1716043858204,-500.0,0.00030958,2,"2024-05-18T14:50:58.204",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404894,1716043858214,-500.0,0.00030958,2,"2024-05-18T14:50:58.214",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404895,1716043858224,-1174.18,0.00030958,2,"2024-05-18T14:50:58.224",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404896,1716043858234,-4870.32,0.00030958,2,"2024-05-18T14:50:58.234",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404897,1716043858244,-575.52,0.00030958,2,"2024-05-18T14:50:58.244",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404898,1716043858253,-1151.34,0.00030958,2,"2024-05-18T14:50:58.253",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404899,1716043858263,-2340.96,0.00030958,2,"2024-05-18T14:50:58.263",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404900,1716043858273,-772.43,0.00030958,2,"2024-05-18T14:50:58.273",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404901,1716043858287,-500.0,0.00030958,2,"2024-05-18T14:50:58.287",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404902,1716043858297,-898.6,0.00030958,2,"2024-05-18T14:50:58.297",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404903,1716043858306,-659.13,0.00030958,2,"2024-05-18T14:50:58.306",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404904,1716043858316,-500.0,0.00030958,2,"2024-05-18T14:50:58.316",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404905,1716043858326,-500.0,0.00030958,2,"2024-05-18T14:50:58.326",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404906,1716043858335,-659.07,0.00030958,2,"2024-05-18T14:50:58.335",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404907,1716043858345,-500.0,0.00030958,2,"2024-05-18T14:50:58.345",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404908,1716043858354,-500.0,0.00030958,2,"2024-05-18T14:50:58.354",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404909,1716043858365,-772.47,0.00030958,2,"2024-05-18T14:50:58.365",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404910,1716043858374,-568.15,0.00030958,2,"2024-05-18T14:50:58.374",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404911,1716043858384,-941.67,0.00030958,2,"2024-05-18T14:50:58.384",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404912,1716043858393,-500.0,0.00030958,2,"2024-05-18T14:50:58.393",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404913,1716043858402,-500.0,0.00030958,2,"2024-05-18T14:50:58.402",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404914,1716043858411,-151.0,0.00030958,7,"2024-05-18T14:50:58.411",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404915,1716043858421,-151.0,0.00030958,7,"2024-05-18T14:50:58.421",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404916,1716043858431,-500.0,0.00030958,2,"2024-05-18T14:50:58.431",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404917,1716043858440,-734.54,0.00030958,2,"2024-05-18T14:50:58.440",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404918,1716043858450,-150.0,0.000311,6,"2024-05-18T14:50:58.450",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404919,1716043858459,-172.57,0.00031153,2,"2024-05-18T14:50:58.459",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404920,1716043858468,-1163.37,0.00031231,2,"2024-05-18T14:50:58.468",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404921,1716043858478,-500.0,0.00031231,2,"2024-05-18T14:50:58.478",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404922,1716043858487,-575.84,0.00031231,2,"2024-05-18T14:50:58.487",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404923,1716043858497,-386.32902175,0.00031231,2,"2024-05-18T14:50:58.497",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404924,1716043858507,-500.0,0.00031231,2,"2024-05-18T14:50:58.507",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404925,1716043858516,-500.0,0.00031231,2,"2024-05-18T14:50:58.516",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404926,1716043858526,-500.0,0.00031231,2,"2024-05-18T14:50:58.526",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404927,1716043858535,-786.04,0.00031231,2,"2024-05-18T14:50:58.535",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404928,1716043858544,-500.0,0.00031231,2,"2024-05-18T14:50:58.544",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404929,1716043858554,-1056.08,0.00031231,2,"2024-05-18T14:50:58.554",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404930,1716043858564,-628.44,0.00031231,2,"2024-05-18T14:50:58.564",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404931,1716043858573,-553.98,0.00031231,2,"2024-05-18T14:50:58.573",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404932,1716043858582,-533.33,0.00031231,2,"2024-05-18T14:50:58.582",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404933,1716043858591,-500.0,0.00031231,2,"2024-05-18T14:50:58.591",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404934,1716043858601,-500.0,0.00031231,2,"2024-05-18T14:50:58.601",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404935,1716043858611,-500.0,0.00031231,2,"2024-05-18T14:50:58.611",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404936,1716043858620,-500.0,0.00031231,2,"2024-05-18T14:50:58.620",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404937,1716043858630,-500.0,0.00031231,2,"2024-05-18T14:50:58.630",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404938,1716043858639,-500.0,0.00031231,2,"2024-05-18T14:50:58.639",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404939,1716043858648,-525.27,0.00031231,2,"2024-05-18T14:50:58.648",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404940,1716043858658,-500.0,0.00031231,2,"2024-05-18T14:50:58.658",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404941,1716043858667,-631.26,0.00031231,2,"2024-05-18T14:50:58.667",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404942,1716043858676,-1903.5,0.00031231,2,"2024-05-18T14:50:58.676",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404943,1716043858686,-1461.37,0.00031231,2,"2024-05-18T14:50:58.686",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404944,1716043858695,-500.0,0.00031231,2,"2024-05-18T14:50:58.695",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404945,1716043858705,-534.41,0.00031231,2,"2024-05-18T14:50:58.705",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404946,1716043858715,-3002.35,0.00031231,2,"2024-05-18T14:50:58.715",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404947,1716043858724,-2677.22,0.00031231,2,"2024-05-18T14:50:58.724",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404948,1716043858734,-707.42,0.00031231,2,"2024-05-18T14:50:58.734",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404949,1716043858744,-584.61,0.00031232,2,"2024-05-18T14:50:58.744",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404950,1716043858753,-500.0,0.00031232,2,"2024-05-18T14:50:58.753",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404951,1716043858763,-500.0,0.00031232,2,"2024-05-18T14:50:58.763",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404952,1716043858772,-547.8,0.00031232,2,"2024-05-18T14:50:58.772",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404953,1716043858782,-521.45,0.00031232,2,"2024-05-18T14:50:58.782",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404954,1716043858791,-508.47,0.00031232,2,"2024-05-18T14:50:58.791",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404955,1716043858801,-518.21,0.00031232,2,"2024-05-18T14:50:58.801",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404956,1716043858810,-679.02,0.00031232,2,"2024-05-18T14:50:58.810",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404957,1716043858819,-646.11,0.00031232,2,"2024-05-18T14:50:58.819",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404958,1716043858829,-725.67,0.00031232,2,"2024-05-18T14:50:58.829",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404959,1716043858839,-500.0,0.00031232,2,"2024-05-18T14:50:58.839",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404960,1716043858848,-948.82,0.00031232,2,"2024-05-18T14:50:58.848",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404961,1716043858857,-2048.85,0.00031232,2,"2024-05-18T14:50:58.857",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404962,1716043858867,-794.88,0.00031232,2,"2024-05-18T14:50:58.867",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404963,1716043858877,-500.0,0.00031232,2,"2024-05-18T14:50:58.877",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404964,1716043858886,-500.0,0.00031232,2,"2024-05-18T14:50:58.886",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404965,1716043858896,-728.94,0.00031232,2,"2024-05-18T14:50:58.896",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404966,1716043858905,-500.0,0.00031232,2,"2024-05-18T14:50:58.905",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404967,1716043858914,-515.82,0.00031232,2,"2024-05-18T14:50:58.914",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404968,1716043858923,-500.0,0.00031232,2,"2024-05-18T14:50:58.923",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404969,1716043858933,-510.05,0.00031232,2,"2024-05-18T14:50:58.933",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404970,1716043858943,-500.0,0.00031232,2,"2024-05-18T14:50:58.943",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404971,1716043858952,-500.0,0.00031232,2,"2024-05-18T14:50:58.952",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404972,1716043858962,-805.79,0.00031232,2,"2024-05-18T14:50:58.962",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404973,1716043858971,-500.0,0.00031232,2,"2024-05-18T14:50:58.971",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404974,1716043858980,-500.0,0.00031232,2,"2024-05-18T14:50:58.980",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404975,1716043858990,-1174.18,0.00031232,2,"2024-05-18T14:50:58.990",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404976,1716043858999,-4870.32,0.00031232,2,"2024-05-18T14:50:58.999",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404977,1716043859009,-575.52,0.00031232,2,"2024-05-18T14:50:59.009",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404978,1716043859018,-1151.34,0.00031232,2,"2024-05-18T14:50:59.018",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404979,1716043859028,-2340.96,0.00031232,2,"2024-05-18T14:50:59.028",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404980,1716043859038,-772.43,0.00031232,2,"2024-05-18T14:50:59.038",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404981,1716043859047,-500.0,0.00031232,2,"2024-05-18T14:50:59.047",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404982,1716043859056,-898.6,0.00031232,2,"2024-05-18T14:50:59.056",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404983,1716043859066,-659.13,0.00031232,2,"2024-05-18T14:50:59.066",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404984,1716043859075,-500.0,0.00031232,2,"2024-05-18T14:50:59.075",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404985,1716043859084,-500.0,0.00031232,2,"2024-05-18T14:50:59.084",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404986,1716043859093,-659.07,0.00031232,2,"2024-05-18T14:50:59.093",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404987,1716043859102,-500.0,0.00031232,2,"2024-05-18T14:50:59.102",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404988,1716043859111,-500.0,0.00031232,2,"2024-05-18T14:50:59.111",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404989,1716043859121,-772.47,0.00031232,2,"2024-05-18T14:50:59.121",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404990,1716043859131,-568.15,0.00031232,2,"2024-05-18T14:50:59.131",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404991,1716043859141,-941.67,0.00031232,2,"2024-05-18T14:50:59.141",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404992,1716043859151,-500.0,0.00031232,2,"2024-05-18T14:50:59.151",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404993,1716043859159,-500.0,0.00031232,2,"2024-05-18T14:50:59.159",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404994,1716043859169,-292.63776525,0.00031232,2,"2024-05-18T14:50:59.169",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404995,1716043859178,-734.54,0.00031232,2,"2024-05-18T14:50:59.178",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404996,1716043859187,-1062.0,0.00031233,4,"2024-05-18T14:50:59.187",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404997,1716043859197,-151.24,0.00031315,2,"2024-05-18T14:50:59.197",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404998,1716043859207,-150.0,0.00031342,2,"2024-05-18T14:50:59.207",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327404999,1716043859216,-150.0,0.00031342,2,"2024-05-18T14:50:59.216",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405000,1716043859225,-150.0,0.00031342,2,"2024-05-18T14:50:59.225",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405001,1716043859235,-11746.2104736,0.00031376,2,"2024-05-18T14:50:59.235",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405002,1716043859244,-205.60457426,0.00031462,3,"2024-05-18T14:50:59.244",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405003,1716043859254,-1163.37,0.00031505,2,"2024-05-18T14:50:59.254",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405004,1716043859264,-500.0,0.00031505,2,"2024-05-18T14:50:59.264",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405005,1716043859275,-575.84,0.00031505,2,"2024-05-18T14:50:59.275",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405006,1716043859289,-500.0,0.00031505,2,"2024-05-18T14:50:59.289",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405007,1716043859299,-500.0,0.00031505,2,"2024-05-18T14:50:59.299",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405008,1716043859309,-500.0,0.00031505,2,"2024-05-18T14:50:59.309",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405009,1716043859318,-786.04,0.00031505,2,"2024-05-18T14:50:59.318",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405010,1716043859328,-500.0,0.00031505,2,"2024-05-18T14:50:59.328",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405011,1716043859338,-1056.08,0.00031505,2,"2024-05-18T14:50:59.338",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405012,1716043859349,-628.44,0.00031505,2,"2024-05-18T14:50:59.349",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405013,1716043859359,-553.98,0.00031505,2,"2024-05-18T14:50:59.359",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405014,1716043859370,-533.33,0.00031505,2,"2024-05-18T14:50:59.370",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405015,1716043859383,-500.0,0.00031505,2,"2024-05-18T14:50:59.383",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405016,1716043859393,-500.0,0.00031505,2,"2024-05-18T14:50:59.393",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405017,1716043859402,-500.0,0.00031505,2,"2024-05-18T14:50:59.402",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405018,1716043859412,-500.0,0.00031505,2,"2024-05-18T14:50:59.412",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405019,1716043859421,-500.0,0.00031505,2,"2024-05-18T14:50:59.421",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405020,1716043859430,-500.0,0.00031505,2,"2024-05-18T14:50:59.430",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405021,1716043859440,-525.27,0.00031505,2,"2024-05-18T14:50:59.440",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405022,1716043859448,-500.0,0.00031505,2,"2024-05-18T14:50:59.448",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405023,1716043859458,-631.26,0.00031505,2,"2024-05-18T14:50:59.458",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405024,1716043859467,-1903.5,0.00031505,2,"2024-05-18T14:50:59.467",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405025,1716043859477,-1461.37,0.00031505,2,"2024-05-18T14:50:59.477",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405026,1716043859487,-610.07672817,0.00031505,2,"2024-05-18T14:50:59.487",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405027,1716043859496,-534.41,0.00031505,2,"2024-05-18T14:50:59.496",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405028,1716043859506,-3002.35,0.00031505,2,"2024-05-18T14:50:59.506",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405029,1716043859515,-2677.22,0.00031505,2,"2024-05-18T14:50:59.515",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405030,1716043859525,-707.42,0.00031505,2,"2024-05-18T14:50:59.525",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405031,1716043859535,-584.61,0.00031506,2,"2024-05-18T14:50:59.535",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405032,1716043859544,-500.0,0.00031506,2,"2024-05-18T14:50:59.544",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405033,1716043859554,-500.0,0.00031506,2,"2024-05-18T14:50:59.554",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405034,1716043859563,-547.8,0.00031506,2,"2024-05-18T14:50:59.563",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405035,1716043859572,-521.45,0.00031506,2,"2024-05-18T14:50:59.572",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405036,1716043859583,-508.47,0.00031506,2,"2024-05-18T14:50:59.583",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405037,1716043859593,-518.21,0.00031506,2,"2024-05-18T14:50:59.593",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405038,1716043859602,-679.02,0.00031506,2,"2024-05-18T14:50:59.602",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405039,1716043859612,-646.11,0.00031506,2,"2024-05-18T14:50:59.612",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405040,1716043859621,-725.67,0.00031506,2,"2024-05-18T14:50:59.621",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405041,1716043859633,-500.0,0.00031506,2,"2024-05-18T14:50:59.633",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405042,1716043859642,-948.82,0.00031506,2,"2024-05-18T14:50:59.642",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405043,1716043859651,-2048.85,0.00031506,2,"2024-05-18T14:50:59.651",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405044,1716043859660,-794.88,0.00031506,2,"2024-05-18T14:50:59.660",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405045,1716043859671,-500.0,0.00031506,2,"2024-05-18T14:50:59.671",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405046,1716043859681,-500.0,0.00031506,2,"2024-05-18T14:50:59.681",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405047,1716043859690,-728.94,0.00031506,2,"2024-05-18T14:50:59.690",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405048,1716043859699,-500.0,0.00031506,2,"2024-05-18T14:50:59.699",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405049,1716043859708,-515.82,0.00031506,2,"2024-05-18T14:50:59.708",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405050,1716043859718,-500.0,0.00031506,2,"2024-05-18T14:50:59.718",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405051,1716043859728,-510.05,0.00031506,2,"2024-05-18T14:50:59.728",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405052,1716043859737,-500.0,0.00031506,2,"2024-05-18T14:50:59.737",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405053,1716043859747,-805.79,0.00031506,2,"2024-05-18T14:50:59.747",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405054,1716043859756,-639.02375098,0.00031506,2,"2024-05-18T14:50:59.756",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405055,1716043859765,-500.0,0.00031506,2,"2024-05-18T14:50:59.765",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405056,1716043859777,-1174.18,0.00031506,2,"2024-05-18T14:50:59.777",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405057,1716043859786,-4870.32,0.00031506,2,"2024-05-18T14:50:59.786",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405058,1716043859796,-575.52,0.00031506,2,"2024-05-18T14:50:59.796",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405059,1716043859806,-1151.34,0.00031506,2,"2024-05-18T14:50:59.806",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405060,1716043859816,-2340.96,0.00031506,2,"2024-05-18T14:50:59.816",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405061,1716043859825,-772.43,0.00031506,2,"2024-05-18T14:50:59.825",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405062,1716043859835,-500.0,0.00031506,2,"2024-05-18T14:50:59.835",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405063,1716043859844,-898.6,0.00031506,2,"2024-05-18T14:50:59.844",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405064,1716043859854,-659.13,0.00031506,2,"2024-05-18T14:50:59.854",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405065,1716043859863,-500.0,0.00031506,2,"2024-05-18T14:50:59.863",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405066,1716043859873,-500.0,0.00031506,2,"2024-05-18T14:50:59.873",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405067,1716043859882,-659.07,0.00031506,2,"2024-05-18T14:50:59.882",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405068,1716043859892,-535.22852393,0.00031506,2,"2024-05-18T14:50:59.892",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405069,1716043859901,-500.0,0.00031506,2,"2024-05-18T14:50:59.901",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405070,1716043859911,-772.47,0.00031506,2,"2024-05-18T14:50:59.911",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405071,1716043859921,-568.15,0.00031506,2,"2024-05-18T14:50:59.921",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405072,1716043859930,-941.67,0.00031506,2,"2024-05-18T14:50:59.930",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405073,1716043859940,-500.0,0.00031506,2,"2024-05-18T14:50:59.940",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405074,1716043859949,-500.0,0.00031506,2,"2024-05-18T14:50:59.949",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405075,1716043859960,-734.54,0.00031506,2,"2024-05-18T14:50:59.960",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405076,1716043859971,-200.0,0.00031526,2,"2024-05-18T14:50:59.971",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405077,1716043859980,-1000.0,0.00031526,15,"2024-05-18T14:50:59.980",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405078,1716043859990,-500.0,0.00031526,2,"2024-05-18T14:50:59.990",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405079,1716043860000,-7372.10376585,0.00031581,2,"2024-05-18T14:51:00.000",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405080,1716043860010,-151.0,0.00031581,7,"2024-05-18T14:51:00.010",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405081,1716043860019,-150.0,0.000316,7,"2024-05-18T14:51:00.019",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405082,1716043860028,-200.0,0.00031636,15,"2024-05-18T14:51:00.028",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405083,1716043860038,-250000.0,0.000317,2,"2024-05-18T14:51:00.038",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405084,1716043860048,-151.0,0.000317,7,"2024-05-18T14:51:00.048",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405085,1716043860058,-151.0,0.000317,7,"2024-05-18T14:51:00.058",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405086,1716043860068,-5868.27204931,0.00031779,2,"2024-05-18T14:51:00.068",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405087,1716043860198,-151.0,0.00031779,7,"2024-05-18T14:51:00.198",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405088,1716043860208,-151.0,0.00031779,7,"2024-05-18T14:51:00.208",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405089,1716043860218,-1163.37,0.00031779,2,"2024-05-18T14:51:00.218",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405090,1716043860228,-500.0,0.00031779,2,"2024-05-18T14:51:00.228",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405091,1716043860238,-575.84,0.00031779,2,"2024-05-18T14:51:00.238",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405092,1716043860248,-500.0,0.00031779,2,"2024-05-18T14:51:00.248",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405093,1716043860258,-593.58530814,0.00031779,2,"2024-05-18T14:51:00.258",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405094,1716043860268,-512.61,0.00031779,2,"2024-05-18T14:51:00.268",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405095,1716043860277,-786.04,0.00031779,2,"2024-05-18T14:51:00.277",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405096,1716043860292,-500.0,0.00031779,2,"2024-05-18T14:51:00.292",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405097,1716043860301,-1056.08,0.00031779,2,"2024-05-18T14:51:00.301",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405098,1716043860311,-628.44,0.00031779,2,"2024-05-18T14:51:00.311",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405099,1716043860322,-553.98,0.00031779,2,"2024-05-18T14:51:00.322",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405100,1716043860332,-533.33,0.00031779,2,"2024-05-18T14:51:00.332",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405101,1716043860342,-500.0,0.00031779,2,"2024-05-18T14:51:00.342",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405102,1716043860351,-500.0,0.00031779,2,"2024-05-18T14:51:00.351",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405103,1716043860363,-500.0,0.00031779,2,"2024-05-18T14:51:00.363",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405104,1716043860372,-500.0,0.00031779,2,"2024-05-18T14:51:00.372",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405105,1716043860384,-500.0,0.00031779,2,"2024-05-18T14:51:00.384",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405106,1716043860393,-154.73745641,0.00031779,2,"2024-05-18T14:51:00.393",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405107,1716043860403,-525.27,0.00031779,2,"2024-05-18T14:51:00.403",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405108,1716043860412,-500.0,0.00031779,2,"2024-05-18T14:51:00.412",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405109,1716043860422,-631.26,0.00031779,2,"2024-05-18T14:51:00.422",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405110,1716043860432,-1903.5,0.00031779,2,"2024-05-18T14:51:00.432",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405111,1716043860441,-151.0,0.00031779,7,"2024-05-18T14:51:00.441",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405112,1716043860452,-151.0,0.00031779,7,"2024-05-18T14:51:00.452",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405113,1716043860462,-1461.37,0.00031779,2,"2024-05-18T14:51:00.462",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405114,1716043860472,-534.41,0.00031779,2,"2024-05-18T14:51:00.472",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405115,1716043860482,-3002.35,0.00031779,2,"2024-05-18T14:51:00.482",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405116,1716043860492,-2677.22,0.00031779,2,"2024-05-18T14:51:00.492",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405117,1716043860502,-707.42,0.00031779,2,"2024-05-18T14:51:00.502",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405118,1716043860512,-9367.39818844,0.0003178,5,"2024-05-18T14:51:00.512",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405119,1716043860522,-584.61,0.0003178,2,"2024-05-18T14:51:00.522",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405120,1716043860532,-500.0,0.0003178,2,"2024-05-18T14:51:00.532",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405121,1716043860542,-500.0,0.0003178,2,"2024-05-18T14:51:00.542",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405122,1716043860552,-547.8,0.0003178,2,"2024-05-18T14:51:00.552",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405123,1716043860561,-521.45,0.0003178,2,"2024-05-18T14:51:00.561",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405124,1716043860572,-508.47,0.0003178,2,"2024-05-18T14:51:00.572",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405125,1716043860582,-518.21,0.0003178,2,"2024-05-18T14:51:00.582",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405126,1716043860592,-679.02,0.0003178,2,"2024-05-18T14:51:00.592",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405127,1716043860602,-646.11,0.0003178,2,"2024-05-18T14:51:00.602",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405128,1716043860611,-725.67,0.0003178,2,"2024-05-18T14:51:00.611",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405129,1716043860620,-500.0,0.0003178,2,"2024-05-18T14:51:00.620",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405130,1716043860631,-948.82,0.0003178,2,"2024-05-18T14:51:00.631",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405131,1716043860640,-2048.85,0.0003178,2,"2024-05-18T14:51:00.640",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405132,1716043860649,-794.88,0.0003178,2,"2024-05-18T14:51:00.649",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405133,1716043860659,-500.0,0.0003178,2,"2024-05-18T14:51:00.659",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405134,1716043860668,-213.74242268,0.0003178,2,"2024-05-18T14:51:00.668",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405135,1716043860678,-728.94,0.0003178,2,"2024-05-18T14:51:00.678",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405136,1716043860687,-500.0,0.0003178,2,"2024-05-18T14:51:00.687",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405137,1716043860696,-515.82,0.0003178,2,"2024-05-18T14:51:00.696",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405138,1716043860706,-500.0,0.0003178,2,"2024-05-18T14:51:00.706",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405139,1716043860716,-510.05,0.0003178,2,"2024-05-18T14:51:00.716",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405140,1716043860726,-500.0,0.0003178,2,"2024-05-18T14:51:00.726",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405141,1716043860736,-805.79,0.0003178,2,"2024-05-18T14:51:00.736",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405142,1716043860746,-500.0,0.0003178,2,"2024-05-18T14:51:00.746",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405143,1716043860755,-1174.18,0.0003178,2,"2024-05-18T14:51:00.755",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405144,1716043860764,-4870.32,0.0003178,2,"2024-05-18T14:51:00.764",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405145,1716043860774,-575.52,0.0003178,2,"2024-05-18T14:51:00.774",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405146,1716043860784,-1151.34,0.0003178,2,"2024-05-18T14:51:00.784",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405147,1716043860794,-2340.96,0.0003178,2,"2024-05-18T14:51:00.794",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405148,1716043860803,-772.43,0.0003178,2,"2024-05-18T14:51:00.803",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405149,1716043860814,-554.6149125,0.0003178,2,"2024-05-18T14:51:00.814",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405150,1716043860823,-898.6,0.0003178,2,"2024-05-18T14:51:00.823",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405151,1716043860833,-659.13,0.0003178,2,"2024-05-18T14:51:00.833",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405152,1716043860843,-500.0,0.0003178,2,"2024-05-18T14:51:00.843",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405153,1716043860852,-500.0,0.0003178,2,"2024-05-18T14:51:00.852",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405154,1716043860861,-659.07,0.0003178,2,"2024-05-18T14:51:00.861",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405155,1716043860871,-500.0,0.0003178,2,"2024-05-18T14:51:00.871",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405156,1716043860882,-772.47,0.0003178,2,"2024-05-18T14:51:00.882",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405157,1716043860891,-568.15,0.0003178,2,"2024-05-18T14:51:00.891",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405158,1716043860900,-941.67,0.0003178,2,"2024-05-18T14:51:00.900",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405159,1716043860910,-500.0,0.0003178,2,"2024-05-18T14:51:00.910",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405160,1716043860920,-500.0,0.0003178,2,"2024-05-18T14:51:00.920",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405161,1716043860930,-734.54,0.0003178,2,"2024-05-18T14:51:00.930",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405162,1716043860940,-5380.4953981,0.00031785,2,"2024-05-18T14:51:00.940",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405163,1716043860950,-606.6724235,0.00031785,2,"2024-05-18T14:51:00.950",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405164,1716043860959,-45992.0485748,0.00031785,2,"2024-05-18T14:51:00.959",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405165,1716043860968,-3743.7697353,0.00031785,2,"2024-05-18T14:51:00.968",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405166,1716043860979,-1100.0,0.000318,11,"2024-05-18T14:51:00.979",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405167,1716043860988,-728.00690935,0.00031807,2,"2024-05-18T14:51:00.988",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405168,1716043860998,-4660.00392166,0.0003188,2,"2024-05-18T14:51:00.998",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405169,1716043861007,-391465.32470405,0.000319,7,"2024-05-18T14:51:01.007",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405170,1716043861027,-394.58101345,0.000319,7,"2024-05-18T14:51:01.027",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405171,1716043861039,-291.17353982,0.000319,7,"2024-05-18T14:51:01.039",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405172,1716043861050,-445.25147157,0.000319,7,"2024-05-18T14:51:01.050",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405173,1716043861061,-800.65,0.000319,7,"2024-05-18T14:51:01.061",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405174,1716043861073,-644.04481102,0.000319,7,"2024-05-18T14:51:01.073",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405175,1716043861086,-771.13000008,0.000319,7,"2024-05-18T14:51:01.086",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405176,1716043861097,-104401.64348997,0.000319,7,"2024-05-18T14:51:01.097",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405177,1716043861109,-656.5465786,0.000319,7,"2024-05-18T14:51:01.109",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405178,1716043861121,-3522.75977436,0.000319,7,"2024-05-18T14:51:01.121",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405179,1716043861164,-992.4948355,0.00028643,2,"2024-05-18T14:51:01.164",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405180,1716043861187,-539.51577388,0.00028643,2,"2024-05-18T14:51:01.187",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405181,1716043861197,-16757.04520222,0.000319,7,"2024-05-18T14:51:01.197",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405182,1716043861212,-11523.30000004,0.000319,7,"2024-05-18T14:51:01.212",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405183,1716043861223,-2010.70803,0.000319,7,"2024-05-18T14:51:01.223",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405184,1716043861234,-1690.85742108,0.000319,7,"2024-05-18T14:51:01.234",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405185,1716043861245,-959.60639431,0.000319,7,"2024-05-18T14:51:01.245",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405186,1716043861256,-2070.0,0.000319,7,"2024-05-18T14:51:01.256",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405187,1716043861291,-13199.39071533,0.000319,7,"2024-05-18T14:51:01.291",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405188,1716043861303,-1564.5228,0.000319,7,"2024-05-18T14:51:01.303",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405189,1716043861322,-639.91342,0.000319,7,"2024-05-18T14:51:01.322",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405204,1716044404858,231.06296396,0.0003,90,"2024-05-18T15:00:04.858",0.00030295,30.61,0.997425641250396,1213972672.6290119]
[327405218,1716045032536,-306.21820895,0.00016574,2,"2024-05-18T15:10:32.536",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405219,1716045032545,-889.32086809,0.00016575,2,"2024-05-18T15:10:32.545",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405220,1716045033165,-2193.07254094,0.00016575,2,"2024-05-18T15:10:33.165",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405221,1716045033177,-7.05412141,0.00016575,2,"2024-05-18T15:10:33.177",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405222,1716045033187,-155.0,0.00016576,2,"2024-05-18T15:10:33.187",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405223,1716045033197,-155.0,0.00016576,2,"2024-05-18T15:10:33.197",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405224,1716045033206,-1272.41491777,0.00016576,2,"2024-05-18T15:10:33.206",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405225,1716045033215,-268.23885933,0.00016576,2,"2024-05-18T15:10:33.215",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405226,1716045033225,-5273.17210479,0.00016577,2,"2024-05-18T15:10:33.225",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405227,1716045033234,-237.25590478,0.00016577,2,"2024-05-18T15:10:33.234",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405228,1716045033243,-2221.82871026,0.00016577,2,"2024-05-18T15:10:33.243",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405229,1716045033253,-155.0,0.00016578,2,"2024-05-18T15:10:33.253",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405230,1716045033262,-883.23060995,0.00016578,2,"2024-05-18T15:10:33.262",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405231,1716045033271,-155.0,0.00016578,2,"2024-05-18T15:10:33.271",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405232,1716045033280,-457.62510194,0.00016578,2,"2024-05-18T15:10:33.280",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405233,1716045033290,-155.0,0.00016578,2,"2024-05-18T15:10:33.290",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405234,1716045033300,-157.70718433,0.00016578,2,"2024-05-18T15:10:33.300",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405235,1716045033309,-217.33379748,0.00016578,2,"2024-05-18T15:10:33.309",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405236,1716045033318,-155.0,0.00016579,2,"2024-05-18T15:10:33.318",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405237,1716045033327,-4596.06799645,0.00016579,2,"2024-05-18T15:10:33.327",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405238,1716045033337,-162.57544654,0.0001658,2,"2024-05-18T15:10:33.337",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405239,1716045033346,-208.57383812,0.0001658,2,"2024-05-18T15:10:33.346",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405240,1716045033355,-789.44942053,0.0001658,2,"2024-05-18T15:10:33.355",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405241,1716045033365,-3284.07186617,0.0001658,2,"2024-05-18T15:10:33.365",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405242,1716045033374,-2698.31,0.0001658,2,"2024-05-18T15:10:33.374",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405243,1716045033383,-2000.27992103,0.00016581,2,"2024-05-18T15:10:33.383",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405244,1716045033393,-1248.10825523,0.00016581,2,"2024-05-18T15:10:33.393",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405245,1716045033402,-158.47352896,0.00016583,2,"2024-05-18T15:10:33.402",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405246,1716045033412,-499.99,0.00016727,2,"2024-05-18T15:10:33.412",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405247,1716045033421,-4349.5364756,0.00016884,2,"2024-05-18T15:10:33.421",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405248,1716045033431,-6546.14140277,0.00017256,2,"2024-05-18T15:10:33.431",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405288,1716045038412,-1765.01855042,0.00017256,2,"2024-05-18T15:10:38.412",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405289,1716045038421,-159.04404078,0.00017555,2,"2024-05-18T15:10:38.421",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405290,1716045038430,-162.56,0.00020042,2,"2024-05-18T15:10:38.430",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405291,1716045038439,-158.47352896,0.00020336,2,"2024-05-18T15:10:38.439",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405292,1716045038630,-250.0,0.00022031,2,"2024-05-18T15:10:38.630",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405293,1716045038640,-215.81,0.00022104,2,"2024-05-18T15:10:38.640",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405294,1716045038650,-155.03,0.00022119,2,"2024-05-18T15:10:38.650",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405295,1716045038661,-718.9,0.0002222,3,"2024-05-18T15:10:38.661",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405296,1716045038671,-245.22,0.00022235,2,"2024-05-18T15:10:38.671",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405297,1716045038681,-250.0,0.00022291,2,"2024-05-18T15:10:38.681",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405298,1716045038691,-1501.77727144,0.00022352,2,"2024-05-18T15:10:38.691",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405299,1716045038702,-182.51,0.00022352,2,"2024-05-18T15:10:38.702",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405300,1716045038712,-22499.78,0.00022353,2,"2024-05-18T15:10:38.712",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405301,1716045038721,-163.84,0.000225,2,"2024-05-18T15:10:38.721",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405302,1716045038731,-166.05,0.00022513,2,"2024-05-18T15:10:38.731",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405303,1716045038740,-1000.0,0.00022827,2,"2024-05-18T15:10:38.740",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405304,1716045038750,-158.47352896,0.00024089,2,"2024-05-18T15:10:38.750",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405305,1716045038760,-150.25232363,0.00024443,2,"2024-05-18T15:10:38.760",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405306,1716045038769,-409.57557879,0.00024703,2,"2024-05-18T15:10:38.769",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405307,1716045038778,-215.81,0.00024844,2,"2024-05-18T15:10:38.778",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405308,1716045038788,-162.56,0.00025419,2,"2024-05-18T15:10:38.788",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405309,1716045038798,-1000.0,0.0002568,2,"2024-05-18T15:10:38.798",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405310,1716045038807,-166.05,0.00026265,2,"2024-05-18T15:10:38.807",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405311,1716045038816,-1000.0,0.00027075,2,"2024-05-18T15:10:38.816",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405312,1716045038826,-5764.0211,0.000275,2,"2024-05-18T15:10:38.826",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405314,1716045038835,-215.81,0.00027584,2,"2024-05-18T15:10:38.835",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405315,1716045038844,-6054.78129002,0.000276,2,"2024-05-18T15:10:38.844",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405317,1716045038853,-296.9803704,0.00027667,2,"2024-05-18T15:10:38.853",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405319,1716045038863,-327.32319292,0.00027667,2,"2024-05-18T15:10:38.863",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405321,1716045038874,-155.05385203,0.00027667,2,"2024-05-18T15:10:38.874",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405323,1716045038883,-445.90079113,0.00027667,2,"2024-05-18T15:10:38.883",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405325,1716045038892,-299.26880595,0.00027667,2,"2024-05-18T15:10:38.892",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405327,1716045038901,-155.0001,0.00027667,2,"2024-05-18T15:10:38.901",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405329,1716045038911,-414.33687166,0.00027667,2,"2024-05-18T15:10:38.911",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405331,1716045038920,-273.57519809,0.00027667,2,"2024-05-18T15:10:38.920",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405333,1716045038929,-692.02618342,0.00027667,2,"2024-05-18T15:10:38.929",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405335,1716045038938,-376.53795914,0.00027667,2,"2024-05-18T15:10:38.938",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405337,1716045038947,-155.08937966,0.00027667,2,"2024-05-18T15:10:38.947",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405339,1716045038957,-643.1326905,0.00027667,2,"2024-05-18T15:10:38.957",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405341,1716045038967,-155.0,0.00027667,2,"2024-05-18T15:10:38.967",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405343,1716045038977,-266.19309669,0.00027667,2,"2024-05-18T15:10:38.977",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405345,1716045038986,-245.34653032,0.00027667,2,"2024-05-18T15:10:38.986",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405347,1716045038996,-155.0,0.00027667,2,"2024-05-18T15:10:38.996",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405349,1716045039006,-155.15563313,0.00027667,2,"2024-05-18T15:10:39.006",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405351,1716045039015,-324.70535522,0.00027667,2,"2024-05-18T15:10:39.015",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405353,1716045039025,-502.26,0.00027669,2,"2024-05-18T15:10:39.025",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405355,1716045039035,-500.0,0.00027669,2,"2024-05-18T15:10:39.035",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405357,1716045039045,-507.59192491,0.00027669,2,"2024-05-18T15:10:39.045",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405359,1716045039056,-500.0,0.00027669,2,"2024-05-18T15:10:39.056",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405361,1716045039065,-500.0,0.00027669,2,"2024-05-18T15:10:39.065",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405363,1716045039075,-500.0,0.00027669,2,"2024-05-18T15:10:39.075",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405365,1716045039085,-500.0,0.00027669,2,"2024-05-18T15:10:39.085",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405367,1716045039095,-500.0,0.00027669,2,"2024-05-18T15:10:39.095",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405369,1716045039105,-500.0,0.00027669,2,"2024-05-18T15:10:39.105",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405371,1716045039114,-208.2898989,0.00027669,2,"2024-05-18T15:10:39.114",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405373,1716045039124,-456.30533549,0.00027669,2,"2024-05-18T15:10:39.124",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405375,1716045039134,-500.0,0.00027669,2,"2024-05-18T15:10:39.134",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405377,1716045039144,-500.0,0.00027669,2,"2024-05-18T15:10:39.144",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405379,1716045039154,-500.0,0.00027669,2,"2024-05-18T15:10:39.154",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405380,1716045039164,-500.0,0.00027669,2,"2024-05-18T15:10:39.164",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405382,1716045039174,-500.0,0.00027669,2,"2024-05-18T15:10:39.174",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405384,1716045039184,-500.0,0.00027669,2,"2024-05-18T15:10:39.184",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405386,1716045039194,-500.0,0.00027669,2,"2024-05-18T15:10:39.194",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405388,1716045039203,-500.0,0.00027669,2,"2024-05-18T15:10:39.203",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405390,1716045039213,-500.0,0.00027669,2,"2024-05-18T15:10:39.213",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405392,1716045039222,-500.0,0.00027669,2,"2024-05-18T15:10:39.222",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405394,1716045039232,-500.0,0.00027669,2,"2024-05-18T15:10:39.232",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405396,1716045039241,-500.0,0.00027669,2,"2024-05-18T15:10:39.241",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405398,1716045039251,-500.0,0.00027669,2,"2024-05-18T15:10:39.251",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405400,1716045039260,-500.0,0.00027669,2,"2024-05-18T15:10:39.260",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405402,1716045039270,-500.0,0.00027669,2,"2024-05-18T15:10:39.270",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405404,1716045039280,-500.0,0.00027669,2,"2024-05-18T15:10:39.280",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405406,1716045039290,-500.0,0.00027669,2,"2024-05-18T15:10:39.290",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405408,1716045039299,-500.0,0.00027669,2,"2024-05-18T15:10:39.299",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405410,1716045039308,-500.0,0.00027669,2,"2024-05-18T15:10:39.308",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405412,1716045039317,-500.0,0.00027669,2,"2024-05-18T15:10:39.317",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405414,1716045039327,-500.0,0.00027669,2,"2024-05-18T15:10:39.327",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405416,1716045039336,-500.0,0.00027669,2,"2024-05-18T15:10:39.336",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405418,1716045039346,-500.0,0.00027669,2,"2024-05-18T15:10:39.346",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405420,1716045039356,-500.0,0.00027669,2,"2024-05-18T15:10:39.356",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405421,1716045039366,-500.0,0.00027669,2,"2024-05-18T15:10:39.366",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405423,1716045039376,-500.0,0.00027669,2,"2024-05-18T15:10:39.376",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405425,1716045039386,-500.0,0.00027669,2,"2024-05-18T15:10:39.386",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405427,1716045039396,-500.0,0.00027669,2,"2024-05-18T15:10:39.396",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405429,1716045039406,-500.0,0.00027669,2,"2024-05-18T15:10:39.406",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405431,1716045039416,-500.0,0.00027669,2,"2024-05-18T15:10:39.416",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405433,1716045039426,-500.0,0.00027669,2,"2024-05-18T15:10:39.426",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405435,1716045039436,-500.0,0.00027669,2,"2024-05-18T15:10:39.436",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405437,1716045039445,-500.0,0.00027669,2,"2024-05-18T15:10:39.445",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405439,1716045039456,-500.0,0.00027669,2,"2024-05-18T15:10:39.456",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405441,1716045039466,-500.0,0.00027669,2,"2024-05-18T15:10:39.466",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405443,1716045039476,-500.0,0.00027669,2,"2024-05-18T15:10:39.476",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405445,1716045039486,-500.0,0.00027669,2,"2024-05-18T15:10:39.486",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405447,1716045039495,-500.0,0.00027669,2,"2024-05-18T15:10:39.495",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405449,1716045039506,-500.0,0.00027669,2,"2024-05-18T15:10:39.506",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405451,1716045039515,-500.0,0.00027669,2,"2024-05-18T15:10:39.515",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405453,1716045039525,-500.0,0.00027669,2,"2024-05-18T15:10:39.525",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405455,1716045039534,-500.0,0.00027669,2,"2024-05-18T15:10:39.534",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405457,1716045039543,-500.0,0.00027669,2,"2024-05-18T15:10:39.543",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405459,1716045039553,-500.0,0.00027669,2,"2024-05-18T15:10:39.553",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405461,1716045039562,-500.0,0.00027669,2,"2024-05-18T15:10:39.562",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405463,1716045039571,-500.0,0.00027669,2,"2024-05-18T15:10:39.571",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405465,1716045039581,-500.0,0.00027669,2,"2024-05-18T15:10:39.581",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405467,1716045039591,-500.0,0.00027669,2,"2024-05-18T15:10:39.591",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405469,1716045039600,-500.0,0.00027669,2,"2024-05-18T15:10:39.600",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405471,1716045039610,-500.0,0.00027669,2,"2024-05-18T15:10:39.610",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405473,1716045039624,-500.0,0.00027669,2,"2024-05-18T15:10:39.624",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405475,1716045039633,-500.0,0.00027669,2,"2024-05-18T15:10:39.633",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405477,1716045039643,-500.0,0.00027669,2,"2024-05-18T15:10:39.643",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405479,1716045039653,-500.0,0.00027669,2,"2024-05-18T15:10:39.653",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405481,1716045039667,-500.0,0.00027669,2,"2024-05-18T15:10:39.667",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405483,1716045039677,-500.0,0.00027669,2,"2024-05-18T15:10:39.677",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405485,1716045039687,-500.0,0.00027669,2,"2024-05-18T15:10:39.687",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405487,1716045039697,-541.57171769,0.00027669,2,"2024-05-18T15:10:39.697",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405489,1716045039708,-500.0,0.00027669,2,"2024-05-18T15:10:39.708",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405491,1716045039719,-500.0,0.00027669,2,"2024-05-18T15:10:39.719",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405493,1716045039728,-500.0,0.00027669,2,"2024-05-18T15:10:39.728",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405495,1716045039738,-500.0,0.00027669,2,"2024-05-18T15:10:39.738",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405497,1716045039748,-500.0,0.00027669,2,"2024-05-18T15:10:39.748",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405499,1716045039758,-500.0,0.00027669,2,"2024-05-18T15:10:39.758",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405501,1716045039768,-500.0,0.00027669,2,"2024-05-18T15:10:39.768",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405503,1716045039777,-500.0,0.00027669,2,"2024-05-18T15:10:39.777",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405505,1716045039787,-500.0,0.00027669,2,"2024-05-18T15:10:39.787",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405507,1716045039796,-500.0,0.00027669,2,"2024-05-18T15:10:39.796",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405509,1716045039805,-500.0,0.00027669,2,"2024-05-18T15:10:39.805",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405511,1716045039815,-533.04,0.00027669,2,"2024-05-18T15:10:39.815",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405513,1716045039825,-500.0,0.00027669,2,"2024-05-18T15:10:39.825",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405515,1716045039834,-645.36,0.00027669,2,"2024-05-18T15:10:39.834",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405517,1716045039844,-447.42,0.00027669,2,"2024-05-18T15:10:39.844",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405519,1716045039853,-500.0,0.00027669,2,"2024-05-18T15:10:39.853",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405521,1716045039863,-500.0,0.00027669,2,"2024-05-18T15:10:39.863",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405523,1716045039873,-500.0,0.00027669,2,"2024-05-18T15:10:39.873",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405525,1716045039883,-500.0,0.00027669,2,"2024-05-18T15:10:39.883",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405526,1716045039893,-500.0,0.00027669,2,"2024-05-18T15:10:39.893",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405527,1716045039903,-493.43977884,0.00027669,2,"2024-05-18T15:10:39.903",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405528,1716045039915,-500.0,0.00027669,2,"2024-05-18T15:10:39.915",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405529,1716045039925,-500.0,0.00027669,2,"2024-05-18T15:10:39.925",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405530,1716045039935,-500.0,0.00027669,2,"2024-05-18T15:10:39.935",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405531,1716045039945,-259.90980394,0.00027669,2,"2024-05-18T15:10:39.945",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405532,1716045039955,-500.0,0.00027669,2,"2024-05-18T15:10:39.955",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405533,1716045039964,-500.0,0.00027669,2,"2024-05-18T15:10:39.964",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405534,1716045039974,-500.0,0.00027669,2,"2024-05-18T15:10:39.974",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405535,1716045039983,-517.97717463,0.00027669,2,"2024-05-18T15:10:39.983",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405536,1716045039993,-500.0,0.00027669,2,"2024-05-18T15:10:39.993",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405537,1716045040003,-500.0,0.00027669,2,"2024-05-18T15:10:40.003",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405539,1716045040013,-500.0,0.00027669,2,"2024-05-18T15:10:40.013",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405540,1716045040023,-500.0,0.00027669,2,"2024-05-18T15:10:40.023",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405542,1716045040033,-500.0,0.00027669,2,"2024-05-18T15:10:40.033",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405544,1716045040043,-500.0,0.00027669,2,"2024-05-18T15:10:40.043",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405546,1716045040053,-505.36554652,0.00027669,2,"2024-05-18T15:10:40.053",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405548,1716045040062,-500.0,0.00027669,2,"2024-05-18T15:10:40.062",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405550,1716045040072,-500.0,0.00027669,2,"2024-05-18T15:10:40.072",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405552,1716045040082,-244.23031387,0.00027669,2,"2024-05-18T15:10:40.082",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405554,1716045040091,-500.0,0.00027669,2,"2024-05-18T15:10:40.091",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405556,1716045040101,-500.0,0.00027669,2,"2024-05-18T15:10:40.101",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405558,1716045040110,-500.0,0.00027669,2,"2024-05-18T15:10:40.110",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405560,1716045040119,-500.0,0.00027669,2,"2024-05-18T15:10:40.119",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405562,1716045040128,-500.0,0.00027669,2,"2024-05-18T15:10:40.128",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405564,1716045040137,-545.32,0.00027669,2,"2024-05-18T15:10:40.137",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405567,1716045040147,-500.0,0.00027669,2,"2024-05-18T15:10:40.147",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405570,1716045040157,-500.0,0.00027669,2,"2024-05-18T15:10:40.157",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405571,1716045040167,-1041.11,0.00027669,2,"2024-05-18T15:10:40.167",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405573,1716045040176,-500.0,0.00027669,2,"2024-05-18T15:10:40.176",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405575,1716045040185,-500.0,0.00027669,2,"2024-05-18T15:10:40.185",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405577,1716045040195,-471.67101494,0.00027669,2,"2024-05-18T15:10:40.195",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405579,1716045040204,-500.0,0.00027669,2,"2024-05-18T15:10:40.204",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405581,1716045040214,-500.0,0.00027669,2,"2024-05-18T15:10:40.214",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405583,1716045040223,-500.0,0.00027669,2,"2024-05-18T15:10:40.223",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405585,1716045040232,-500.0,0.0002767,2,"2024-05-18T15:10:40.232",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405587,1716045040241,-500.0,0.0002767,2,"2024-05-18T15:10:40.241",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405589,1716045040250,-585.40365702,0.0002767,2,"2024-05-18T15:10:40.250",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405591,1716045040259,-508.16373217,0.0002767,2,"2024-05-18T15:10:40.259",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405593,1716045040268,-511.91484771,0.0002767,2,"2024-05-18T15:10:40.268",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405595,1716045040277,-500.0,0.0002767,2,"2024-05-18T15:10:40.277",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405597,1716045040287,-200.61137873,0.0002767,2,"2024-05-18T15:10:40.287",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405599,1716045040296,-500.0,0.0002767,2,"2024-05-18T15:10:40.296",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405601,1716045040306,-356.06258093,0.0002767,2,"2024-05-18T15:10:40.306",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405603,1716045040315,-369.59350519,0.0002767,2,"2024-05-18T15:10:40.315",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405605,1716045040324,-500.0,0.0002767,2,"2024-05-18T15:10:40.324",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405607,1716045040333,-502.47639607,0.0002767,2,"2024-05-18T15:10:40.333",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405609,1716045040342,-283.63138741,0.0002767,2,"2024-05-18T15:10:40.342",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405611,1716045040352,-500.0,0.0002767,2,"2024-05-18T15:10:40.352",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405613,1716045040361,-492.37488628,0.0002767,2,"2024-05-18T15:10:40.361",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405615,1716045040370,-500.0,0.0002767,2,"2024-05-18T15:10:40.370",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405617,1716045040380,-500.0,0.0002767,2,"2024-05-18T15:10:40.380",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405619,1716045040389,-500.0,0.0002767,2,"2024-05-18T15:10:40.389",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405622,1716045040399,-200.0,0.000278,10,"2024-05-18T15:10:40.399",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405625,1716045040409,-10000.0,0.00027842,2,"2024-05-18T15:10:40.409",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405627,1716045040419,-158.47352896,0.00027842,2,"2024-05-18T15:10:40.419",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405630,1716045040429,-500.0,0.000279,10,"2024-05-18T15:10:40.429",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405633,1716045040438,-160.71,0.00027932,2,"2024-05-18T15:10:40.438",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405636,1716045040447,-500.0,0.00027941,2,"2024-05-18T15:10:40.447",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405639,1716045040456,-870.82,0.00027941,2,"2024-05-18T15:10:40.456",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405641,1716045040466,-500.0,0.00027941,2,"2024-05-18T15:10:40.466",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405643,1716045040477,-635.96489486,0.00027941,2,"2024-05-18T15:10:40.477",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405646,1716045040490,-500.0,0.00027941,2,"2024-05-18T15:10:40.490",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405648,1716045040504,-1650.41,0.00027941,2,"2024-05-18T15:10:40.504",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405650,1716045040519,-500.0,0.00027941,2,"2024-05-18T15:10:40.519",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405653,1716045040532,-500.0,0.00027941,2,"2024-05-18T15:10:40.532",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405655,1716045040544,-500.0,0.00027941,2,"2024-05-18T15:10:40.544",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405657,1716045040555,-500.0,0.00027941,2,"2024-05-18T15:10:40.555",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405659,1716045040567,-500.0,0.00027941,2,"2024-05-18T15:10:40.567",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405662,1716045040580,-500.0,0.00027941,2,"2024-05-18T15:10:40.580",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405664,1716045040593,-500.0,0.00027941,2,"2024-05-18T15:10:40.593",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405666,1716045040607,-500.0,0.00027941,2,"2024-05-18T15:10:40.607",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405669,1716045040620,-500.0,0.00027941,2,"2024-05-18T15:10:40.620",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405671,1716045040634,-500.0,0.00027941,2,"2024-05-18T15:10:40.634",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405673,1716045040648,-500.0,0.00027941,2,"2024-05-18T15:10:40.648",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405675,1716045040662,-500.0,0.00027941,2,"2024-05-18T15:10:40.662",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405678,1716045040675,-500.0,0.00027941,2,"2024-05-18T15:10:40.675",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405680,1716045040687,-500.0,0.00027941,2,"2024-05-18T15:10:40.687",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405682,1716045040698,-500.0,0.00027941,2,"2024-05-18T15:10:40.698",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405685,1716045040713,-500.0,0.00027941,2,"2024-05-18T15:10:40.713",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405687,1716045040726,-500.0,0.00027941,2,"2024-05-18T15:10:40.726",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405689,1716045040737,-500.0,0.00027941,2,"2024-05-18T15:10:40.737",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405691,1716045040748,-500.0,0.00027941,2,"2024-05-18T15:10:40.748",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405693,1716045040759,-500.0,0.00027941,2,"2024-05-18T15:10:40.759",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405695,1716045040770,-500.0,0.00027941,2,"2024-05-18T15:10:40.770",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405698,1716045040783,-500.0,0.00027941,2,"2024-05-18T15:10:40.783",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405700,1716045040795,-500.0,0.00027941,2,"2024-05-18T15:10:40.795",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405702,1716045040807,-500.0,0.00027941,2,"2024-05-18T15:10:40.807",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405704,1716045040819,-500.0,0.00027941,2,"2024-05-18T15:10:40.819",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405707,1716045040831,-500.0,0.00027941,2,"2024-05-18T15:10:40.831",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405709,1716045040844,-976.21,0.00027941,2,"2024-05-18T15:10:40.844",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405711,1716045040855,-571.75,0.00027941,2,"2024-05-18T15:10:40.855",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405713,1716045040867,-500.0,0.00027941,2,"2024-05-18T15:10:40.867",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405716,1716045040878,-500.0,0.00027941,2,"2024-05-18T15:10:40.878",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405718,1716045040890,-500.0,0.00027941,2,"2024-05-18T15:10:40.890",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405720,1716045040902,-500.76,0.00027941,2,"2024-05-18T15:10:40.902",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405722,1716045040915,-812.72,0.00027941,2,"2024-05-18T15:10:40.915",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405724,1716045040926,-500.0,0.00027941,2,"2024-05-18T15:10:40.926",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405727,1716045040938,-652.06,0.00027941,2,"2024-05-18T15:10:40.938",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405729,1716045040951,-500.0,0.00027941,2,"2024-05-18T15:10:40.951",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405731,1716045040962,-808.14,0.00027941,2,"2024-05-18T15:10:40.962",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405733,1716045040974,-500.0,0.00027941,2,"2024-05-18T15:10:40.974",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405736,1716045040987,-500.0,0.00027941,2,"2024-05-18T15:10:40.987",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405738,1716045040997,-500.0,0.00027941,2,"2024-05-18T15:10:40.997",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405740,1716045041009,-831.83,0.00027941,2,"2024-05-18T15:10:41.009",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405742,1716045041020,-500.0,0.00027941,2,"2024-05-18T15:10:41.020",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405745,1716045041031,-500.0,0.00027941,2,"2024-05-18T15:10:41.031",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405747,1716045041042,-580.71,0.00027941,2,"2024-05-18T15:10:41.042",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405749,1716045041054,-803.27,0.00027941,2,"2024-05-18T15:10:41.054",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405750,1716045041067,-500.0,0.00027941,2,"2024-05-18T15:10:41.067",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405751,1716045041078,-500.0,0.00027941,2,"2024-05-18T15:10:41.078",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405752,1716045041090,-500.0,0.00027941,2,"2024-05-18T15:10:41.090",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405753,1716045041100,-500.0,0.00027941,2,"2024-05-18T15:10:41.100",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405754,1716045041111,-500.0,0.00027941,2,"2024-05-18T15:10:41.111",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405755,1716045041121,-500.0,0.00027941,2,"2024-05-18T15:10:41.121",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405756,1716045041130,-500.0,0.00027941,2,"2024-05-18T15:10:41.130",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405757,1716045041141,-2214.71,0.00027941,2,"2024-05-18T15:10:41.141",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405758,1716045041151,-839.57,0.00027941,2,"2024-05-18T15:10:41.151",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405759,1716045041163,-1249.93,0.00027941,2,"2024-05-18T15:10:41.163",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405760,1716045041175,-500.0,0.00027941,2,"2024-05-18T15:10:41.175",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405761,1716045041189,-500.0,0.00027941,2,"2024-05-18T15:10:41.189",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405762,1716045041199,-500.0,0.00027941,2,"2024-05-18T15:10:41.199",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405763,1716045041209,-5266.85,0.00027941,2,"2024-05-18T15:10:41.209",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405764,1716045041219,-500.0,0.00027941,2,"2024-05-18T15:10:41.219",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405765,1716045041229,-500.0,0.00027941,2,"2024-05-18T15:10:41.229",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405766,1716045041239,-500.0,0.00027941,2,"2024-05-18T15:10:41.239",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405767,1716045041250,-500.0,0.00027941,2,"2024-05-18T15:10:41.250",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405768,1716045041260,-4861.52,0.00027941,2,"2024-05-18T15:10:41.260",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405769,1716045041273,-500.0,0.00027941,2,"2024-05-18T15:10:41.273",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405770,1716045041284,-500.0,0.00027941,2,"2024-05-18T15:10:41.284",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405771,1716045041295,-500.0,0.00027941,2,"2024-05-18T15:10:41.295",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405772,1716045041305,-500.0,0.00027941,2,"2024-05-18T15:10:41.305",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405773,1716045041315,-500.0,0.00027941,2,"2024-05-18T15:10:41.315",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405774,1716045041325,-500.0,0.00027941,2,"2024-05-18T15:10:41.325",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405775,1716045041335,-500.0,0.00027942,2,"2024-05-18T15:10:41.335",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405776,1716045041345,-500.0,0.00027942,2,"2024-05-18T15:10:41.345",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405777,1716045041356,-499.10795404,0.00027942,2,"2024-05-18T15:10:41.356",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405778,1716045041366,-500.0,0.00027942,2,"2024-05-18T15:10:41.366",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405779,1716045041376,-500.0,0.00027942,2,"2024-05-18T15:10:41.376",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405780,1716045041388,-500.0,0.00027942,2,"2024-05-18T15:10:41.388",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405781,1716045041399,-500.0,0.00027942,2,"2024-05-18T15:10:41.399",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405782,1716045041409,-500.0,0.00027942,2,"2024-05-18T15:10:41.409",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405783,1716045041419,-500.0,0.00027942,2,"2024-05-18T15:10:41.419",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405784,1716045041428,-500.0,0.00027942,2,"2024-05-18T15:10:41.428",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405785,1716045041439,-500.0,0.00027942,2,"2024-05-18T15:10:41.439",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405786,1716045041450,-500.0,0.00027942,2,"2024-05-18T15:10:41.450",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405787,1716045041460,-500.0,0.00027942,2,"2024-05-18T15:10:41.460",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405788,1716045041470,-500.0,0.00027942,2,"2024-05-18T15:10:41.470",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405789,1716045041481,-500.0,0.00027942,2,"2024-05-18T15:10:41.481",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405790,1716045041491,-500.0,0.00027942,2,"2024-05-18T15:10:41.491",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405791,1716045041502,-500.0,0.00027942,2,"2024-05-18T15:10:41.502",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405792,1716045041514,-500.0,0.00027942,2,"2024-05-18T15:10:41.514",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405793,1716045041525,-500.0,0.00027942,2,"2024-05-18T15:10:41.525",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405795,1716045041535,-500.0,0.00027942,2,"2024-05-18T15:10:41.535",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405797,1716045041545,-500.0,0.00027942,2,"2024-05-18T15:10:41.545",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405799,1716045041555,-500.0,0.00027942,2,"2024-05-18T15:10:41.555",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405800,1716045041565,-500.0,0.00027942,2,"2024-05-18T15:10:41.565",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405801,1716045041576,-500.0,0.00027942,2,"2024-05-18T15:10:41.576",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405802,1716045041586,-564.42,0.00027942,2,"2024-05-18T15:10:41.586",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405803,1716045041597,-500.0,0.00027942,2,"2024-05-18T15:10:41.597",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405804,1716045041608,-500.0,0.00027942,2,"2024-05-18T15:10:41.608",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405805,1716045041625,-500.0,0.00027942,2,"2024-05-18T15:10:41.625",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405806,1716045041635,-500.0,0.00027942,2,"2024-05-18T15:10:41.635",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405807,1716045041646,-500.0,0.00027942,2,"2024-05-18T15:10:41.646",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405808,1716045041656,-500.0,0.00027942,2,"2024-05-18T15:10:41.656",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405809,1716045041668,-500.0,0.00027942,2,"2024-05-18T15:10:41.668",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405810,1716045041678,-500.0,0.00027942,2,"2024-05-18T15:10:41.678",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405811,1716045041688,-500.0,0.00027942,2,"2024-05-18T15:10:41.688",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405812,1716045041699,-500.0,0.00027942,2,"2024-05-18T15:10:41.699",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405813,1716045041710,-500.0,0.00027942,2,"2024-05-18T15:10:41.710",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405814,1716045041720,-500.0,0.00027942,2,"2024-05-18T15:10:41.720",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405815,1716045041732,-500.0,0.00027942,2,"2024-05-18T15:10:41.732",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405816,1716045041743,-500.0,0.00027942,2,"2024-05-18T15:10:41.743",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405817,1716045041754,-500.0,0.00027942,2,"2024-05-18T15:10:41.754",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405818,1716045041764,-500.0,0.00027942,2,"2024-05-18T15:10:41.764",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405819,1716045041775,-500.0,0.00027942,2,"2024-05-18T15:10:41.775",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405820,1716045041786,-500.0,0.00027942,2,"2024-05-18T15:10:41.786",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405821,1716045041797,-500.0,0.00027942,2,"2024-05-18T15:10:41.797",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405822,1716045041808,-500.0,0.00027942,2,"2024-05-18T15:10:41.808",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405823,1716045041818,-500.0,0.00027942,2,"2024-05-18T15:10:41.818",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405824,1716045041829,-500.0,0.00027942,2,"2024-05-18T15:10:41.829",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405825,1716045041840,-500.0,0.00027942,2,"2024-05-18T15:10:41.840",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405826,1716045041851,-500.0,0.00027942,2,"2024-05-18T15:10:41.851",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405827,1716045041862,-500.0,0.00027942,2,"2024-05-18T15:10:41.862",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405828,1716045041873,-500.0,0.00027942,2,"2024-05-18T15:10:41.873",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405829,1716045041884,-500.0,0.00027942,2,"2024-05-18T15:10:41.884",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405830,1716045041895,-500.0,0.00027942,2,"2024-05-18T15:10:41.895",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405831,1716045041906,-500.0,0.00027942,2,"2024-05-18T15:10:41.906",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405832,1716045041917,-628.27056663,0.00027942,2,"2024-05-18T15:10:41.917",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405833,1716045041928,-150.0,0.00027942,2,"2024-05-18T15:10:41.928",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405834,1716045041940,-500.0,0.00027942,2,"2024-05-18T15:10:41.940",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405835,1716045041950,-500.0,0.00027942,2,"2024-05-18T15:10:41.950",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405836,1716045041961,-500.0,0.00027942,2,"2024-05-18T15:10:41.961",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405837,1716045041972,-500.0,0.00027942,2,"2024-05-18T15:10:41.972",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405838,1716045041982,-500.0,0.00027942,2,"2024-05-18T15:10:41.982",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405839,1716045041993,-500.0,0.00027942,2,"2024-05-18T15:10:41.993",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405840,1716045042004,-500.0,0.00027942,2,"2024-05-18T15:10:42.004",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405841,1716045042015,-500.0,0.00027942,2,"2024-05-18T15:10:42.015",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405842,1716045042026,-500.0,0.00027942,2,"2024-05-18T15:10:42.026",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405843,1716045042037,-500.0,0.00027942,2,"2024-05-18T15:10:42.037",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405844,1716045042047,-500.0,0.00027942,2,"2024-05-18T15:10:42.047",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405845,1716045042058,-500.0,0.00027942,2,"2024-05-18T15:10:42.058",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405846,1716045042069,-500.0,0.00027942,2,"2024-05-18T15:10:42.069",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405847,1716045042080,-500.0,0.00027942,2,"2024-05-18T15:10:42.080",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405848,1716045042091,-500.0,0.00027942,2,"2024-05-18T15:10:42.091",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405849,1716045042102,-500.0,0.00027942,2,"2024-05-18T15:10:42.102",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405850,1716045042112,-500.0,0.00027942,2,"2024-05-18T15:10:42.112",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405851,1716045042122,-500.0,0.00027942,2,"2024-05-18T15:10:42.122",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405852,1716045042133,-500.0,0.00027942,2,"2024-05-18T15:10:42.133",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405853,1716045042144,-500.0,0.00027942,2,"2024-05-18T15:10:42.144",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405854,1716045042155,-500.0,0.00027942,2,"2024-05-18T15:10:42.155",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405855,1716045042166,-500.0,0.00027942,2,"2024-05-18T15:10:42.166",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405856,1716045042176,-500.0,0.00027942,2,"2024-05-18T15:10:42.176",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405857,1716045042187,-500.0,0.00027942,2,"2024-05-18T15:10:42.187",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405858,1716045042197,-500.0,0.00027942,2,"2024-05-18T15:10:42.197",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405859,1716045042208,-500.0,0.00027942,2,"2024-05-18T15:10:42.208",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405860,1716045042219,-500.0,0.00027942,2,"2024-05-18T15:10:42.219",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405861,1716045042229,-500.0,0.00027942,2,"2024-05-18T15:10:42.229",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405862,1716045042239,-500.0,0.00027942,2,"2024-05-18T15:10:42.239",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405863,1716045042250,-537.37856684,0.00027942,2,"2024-05-18T15:10:42.250",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405864,1716045042261,-533.61,0.00027942,2,"2024-05-18T15:10:42.261",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405865,1716045042271,-500.0,0.00027942,2,"2024-05-18T15:10:42.271",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405866,1716045042281,-500.0,0.00027942,2,"2024-05-18T15:10:42.281",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405867,1716045042292,-500.0,0.00027942,2,"2024-05-18T15:10:42.292",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405868,1716045042303,-500.0,0.00027942,2,"2024-05-18T15:10:42.303",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405869,1716045042313,-500.0,0.00027942,2,"2024-05-18T15:10:42.313",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405870,1716045042323,-500.0,0.00027942,2,"2024-05-18T15:10:42.323",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405871,1716045042334,-500.0,0.00027942,2,"2024-05-18T15:10:42.334",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405872,1716045042344,-500.0,0.00027942,2,"2024-05-18T15:10:42.344",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405873,1716045042354,-561.37934842,0.00027942,2,"2024-05-18T15:10:42.354",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405874,1716045042365,-500.0,0.00027942,2,"2024-05-18T15:10:42.365",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405875,1716045042376,-500.0,0.00027942,2,"2024-05-18T15:10:42.376",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405876,1716045042387,-500.0,0.00027942,2,"2024-05-18T15:10:42.387",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405877,1716045042398,-500.0,0.00027942,2,"2024-05-18T15:10:42.398",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405878,1716045042409,-500.0,0.00027942,2,"2024-05-18T15:10:42.409",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405879,1716045042419,-500.0,0.00027942,2,"2024-05-18T15:10:42.419",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405880,1716045042428,-500.0,0.00027942,2,"2024-05-18T15:10:42.428",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405881,1716045042438,-500.0,0.00027942,2,"2024-05-18T15:10:42.438",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405882,1716045042449,-1366.41,0.00027942,2,"2024-05-18T15:10:42.449",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405883,1716045042460,-500.0,0.00027942,2,"2024-05-18T15:10:42.460",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405884,1716045042470,-500.0,0.00027942,2,"2024-05-18T15:10:42.470",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405885,1716045042481,-500.0,0.00027942,2,"2024-05-18T15:10:42.481",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405886,1716045042491,-504.60626177,0.00027942,2,"2024-05-18T15:10:42.491",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405887,1716045042501,-500.0,0.00027942,2,"2024-05-18T15:10:42.501",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405888,1716045042512,-500.0,0.00027942,2,"2024-05-18T15:10:42.512",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405889,1716045042522,-500.0,0.00027942,2,"2024-05-18T15:10:42.522",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405890,1716045042533,-500.0,0.00027942,2,"2024-05-18T15:10:42.533",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405891,1716045042543,-500.0,0.00027942,2,"2024-05-18T15:10:42.543",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405892,1716045042554,-500.0,0.00027942,2,"2024-05-18T15:10:42.554",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405893,1716045042564,-500.0,0.00027942,2,"2024-05-18T15:10:42.564",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405894,1716045042575,-500.0,0.00027942,2,"2024-05-18T15:10:42.575",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405895,1716045042803,-500.0,0.00027942,2,"2024-05-18T15:10:42.803",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405896,1716045042814,-500.0,0.00027942,2,"2024-05-18T15:10:42.814",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405897,1716045042823,-500.0,0.00027942,2,"2024-05-18T15:10:42.823",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405898,1716045042834,-500.0,0.00027942,2,"2024-05-18T15:10:42.834",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405899,1716045042843,-500.0,0.00027942,2,"2024-05-18T15:10:42.843",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405900,1716045042853,-500.0,0.00027942,2,"2024-05-18T15:10:42.853",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405901,1716045042863,-500.0,0.00027942,2,"2024-05-18T15:10:42.863",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405902,1716045042872,-500.0,0.00027942,2,"2024-05-18T15:10:42.872",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405903,1716045042882,-500.0,0.00027942,2,"2024-05-18T15:10:42.882",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405904,1716045042891,-500.0,0.00027942,2,"2024-05-18T15:10:42.891",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405905,1716045042901,-500.0,0.00027942,2,"2024-05-18T15:10:42.901",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405906,1716045042911,-500.0,0.00027942,2,"2024-05-18T15:10:42.911",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405907,1716045042920,-500.0,0.00027942,2,"2024-05-18T15:10:42.920",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405908,1716045042928,-598.6,0.00027942,2,"2024-05-18T15:10:42.928",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405909,1716045042938,-510.23458588,0.00027942,2,"2024-05-18T15:10:42.938",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405910,1716045042947,-500.0,0.00027942,2,"2024-05-18T15:10:42.947",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405911,1716045042957,-500.0,0.00027942,2,"2024-05-18T15:10:42.957",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405913,1716045042967,-500.0,0.00027942,2,"2024-05-18T15:10:42.967",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405914,1716045042976,-150.0,0.00027942,2,"2024-05-18T15:10:42.976",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405915,1716045042986,-500.0,0.00027942,2,"2024-05-18T15:10:42.986",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405916,1716045042995,-500.0,0.00027942,2,"2024-05-18T15:10:42.995",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405917,1716045043005,-500.0,0.00027942,2,"2024-05-18T15:10:43.005",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405918,1716045043014,-500.0,0.00027942,2,"2024-05-18T15:10:43.014",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405919,1716045043024,-500.0,0.00027942,2,"2024-05-18T15:10:43.024",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405920,1716045043033,-500.0,0.00027942,2,"2024-05-18T15:10:43.033",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405921,1716045043042,-500.0,0.00027942,2,"2024-05-18T15:10:43.042",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405922,1716045043052,-500.0,0.00027942,2,"2024-05-18T15:10:43.052",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405923,1716045043061,-602.03093916,0.00027942,2,"2024-05-18T15:10:43.061",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405924,1716045043071,-500.0,0.00027942,2,"2024-05-18T15:10:43.071",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405925,1716045043080,-500.0,0.00027942,2,"2024-05-18T15:10:43.080",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405926,1716045043089,-500.0,0.00027942,2,"2024-05-18T15:10:43.089",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405927,1716045043099,-500.0,0.00027942,2,"2024-05-18T15:10:43.099",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405928,1716045043108,-500.0,0.00027942,2,"2024-05-18T15:10:43.108",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405929,1716045043118,-500.0,0.00027942,2,"2024-05-18T15:10:43.118",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405930,1716045043128,-500.0,0.00027942,2,"2024-05-18T15:10:43.128",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405931,1716045043137,-500.0,0.00027942,2,"2024-05-18T15:10:43.137",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405932,1716045043147,-500.0,0.00027942,2,"2024-05-18T15:10:43.147",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405933,1716045043156,-722.91,0.00027942,2,"2024-05-18T15:10:43.156",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405934,1716045043166,-500.0,0.00027942,2,"2024-05-18T15:10:43.166",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405935,1716045043176,-500.0,0.00027942,2,"2024-05-18T15:10:43.176",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405936,1716045043185,-500.0,0.00027942,2,"2024-05-18T15:10:43.185",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405937,1716045043195,-500.0,0.00027942,2,"2024-05-18T15:10:43.195",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405938,1716045043205,-500.0,0.00027942,2,"2024-05-18T15:10:43.205",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405939,1716045043215,-500.0,0.00027942,2,"2024-05-18T15:10:43.215",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405940,1716045043224,-500.0,0.00027942,2,"2024-05-18T15:10:43.224",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405941,1716045043234,-500.0,0.00027942,2,"2024-05-18T15:10:43.234",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405942,1716045043243,-500.0,0.00027942,2,"2024-05-18T15:10:43.243",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405943,1716045043252,-500.0,0.00027942,2,"2024-05-18T15:10:43.252",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405944,1716045043262,-500.0,0.00027942,2,"2024-05-18T15:10:43.262",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405945,1716045043271,-500.0,0.00027942,2,"2024-05-18T15:10:43.271",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405946,1716045043280,-500.0,0.00027942,2,"2024-05-18T15:10:43.280",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405947,1716045043290,-500.0,0.00027942,2,"2024-05-18T15:10:43.290",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405948,1716045043299,-500.0,0.00027942,2,"2024-05-18T15:10:43.299",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405949,1716045043308,-155.14310515,0.00027942,2,"2024-05-18T15:10:43.308",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405950,1716045043318,-500.0,0.00027942,2,"2024-05-18T15:10:43.318",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405951,1716045043328,-500.0,0.00027942,2,"2024-05-18T15:10:43.328",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405952,1716045043338,-603.11041851,0.00027942,2,"2024-05-18T15:10:43.338",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405953,1716045043348,-500.0,0.00027942,2,"2024-05-18T15:10:43.348",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405954,1716045043357,-500.0,0.00027942,2,"2024-05-18T15:10:43.357",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405955,1716045043367,-500.0,0.00027942,2,"2024-05-18T15:10:43.367",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405956,1716045043377,-500.0,0.00027942,2,"2024-05-18T15:10:43.377",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405957,1716045043386,-500.0,0.00027942,2,"2024-05-18T15:10:43.386",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405958,1716045043395,-500.0,0.00027942,2,"2024-05-18T15:10:43.395",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405959,1716045043405,-500.0,0.00027942,2,"2024-05-18T15:10:43.405",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405960,1716045043416,-500.0,0.00027942,2,"2024-05-18T15:10:43.416",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405961,1716045043425,-500.0,0.00027942,2,"2024-05-18T15:10:43.425",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405962,1716045043434,-500.0,0.00027942,2,"2024-05-18T15:10:43.434",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405963,1716045043444,-524.94569545,0.00027942,2,"2024-05-18T15:10:43.444",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405964,1716045043453,-500.0,0.00027942,2,"2024-05-18T15:10:43.453",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405965,1716045043463,-625.52,0.00027942,2,"2024-05-18T15:10:43.463",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405966,1716045043472,-500.0,0.00027942,2,"2024-05-18T15:10:43.472",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405967,1716045043482,-402.82503361,0.00027942,2,"2024-05-18T15:10:43.482",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405968,1716045043492,-500.0,0.00027942,2,"2024-05-18T15:10:43.492",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405969,1716045043501,-500.0,0.00027942,2,"2024-05-18T15:10:43.501",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405970,1716045043510,-500.0,0.00027942,2,"2024-05-18T15:10:43.510",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405971,1716045043520,-500.0,0.00027942,2,"2024-05-18T15:10:43.520",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405972,1716045043529,-500.0,0.00027942,2,"2024-05-18T15:10:43.529",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405973,1716045043538,-467.2,0.00027942,2,"2024-05-18T15:10:43.538",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405974,1716045043547,-500.0,0.00027942,2,"2024-05-18T15:10:43.547",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405975,1716045043557,-397.42,0.00027942,2,"2024-05-18T15:10:43.557",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405976,1716045043567,-500.0,0.00027942,2,"2024-05-18T15:10:43.567",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405977,1716045043576,-500.0,0.00027942,2,"2024-05-18T15:10:43.576",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405978,1716045043586,-500.0,0.00027942,2,"2024-05-18T15:10:43.586",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405979,1716045043595,-437.87,0.00027942,2,"2024-05-18T15:10:43.595",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405980,1716045043605,-159.48,0.00027942,2,"2024-05-18T15:10:43.605",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405981,1716045043615,-500.0,0.00027942,2,"2024-05-18T15:10:43.615",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405982,1716045043628,-504.41623414,0.00027942,2,"2024-05-18T15:10:43.628",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405983,1716045043638,-500.0,0.00027942,2,"2024-05-18T15:10:43.638",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405984,1716045043649,-1099.16,0.00027942,2,"2024-05-18T15:10:43.649",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405985,1716045043660,-500.0,0.00027942,2,"2024-05-18T15:10:43.660",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405986,1716045043669,-500.0,0.00027942,2,"2024-05-18T15:10:43.669",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405987,1716045043679,-500.0,0.00027942,2,"2024-05-18T15:10:43.679",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405988,1716045043688,-500.0,0.00027942,2,"2024-05-18T15:10:43.688",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405989,1716045043699,-500.0,0.00027942,2,"2024-05-18T15:10:43.699",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405990,1716045043708,-500.0,0.00027942,2,"2024-05-18T15:10:43.708",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405991,1716045043718,-500.0,0.00027942,2,"2024-05-18T15:10:43.718",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405992,1716045043727,-500.0,0.00027942,2,"2024-05-18T15:10:43.727",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405993,1716045043737,-500.0,0.00027942,2,"2024-05-18T15:10:43.737",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405994,1716045043746,-500.0,0.00027942,2,"2024-05-18T15:10:43.746",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405995,1716045043756,-500.0,0.00027942,2,"2024-05-18T15:10:43.756",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405996,1716045043765,-500.0,0.00027942,2,"2024-05-18T15:10:43.765",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405997,1716045043774,-500.0,0.00027942,2,"2024-05-18T15:10:43.774",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405998,1716045043783,-500.0,0.00027942,2,"2024-05-18T15:10:43.783",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327405999,1716045043793,-500.0,0.00027942,2,"2024-05-18T15:10:43.793",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406000,1716045043802,-500.0,0.00027942,2,"2024-05-18T15:10:43.802",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406001,1716045043811,-500.0,0.00027942,2,"2024-05-18T15:10:43.811",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406002,1716045043821,-500.0,0.00027942,2,"2024-05-18T15:10:43.821",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406003,1716045043830,-500.0,0.00027942,2,"2024-05-18T15:10:43.830",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406004,1716045043839,-500.0,0.00027942,2,"2024-05-18T15:10:43.839",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406005,1716045043848,-590.6,0.00027942,2,"2024-05-18T15:10:43.848",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406006,1716045043858,-500.0,0.00027942,2,"2024-05-18T15:10:43.858",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406007,1716045043867,-500.0,0.00027942,2,"2024-05-18T15:10:43.867",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406008,1716045043877,-500.0,0.00027942,2,"2024-05-18T15:10:43.877",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406009,1716045043886,-500.0,0.00027942,2,"2024-05-18T15:10:43.886",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406010,1716045043895,-500.0,0.00027942,2,"2024-05-18T15:10:43.895",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406011,1716045043904,-500.0,0.00027942,2,"2024-05-18T15:10:43.904",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406012,1716045043914,-500.0,0.00027942,2,"2024-05-18T15:10:43.914",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406013,1716045043923,-500.0,0.00027942,2,"2024-05-18T15:10:43.923",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406014,1716045043932,-500.0,0.00027942,2,"2024-05-18T15:10:43.932",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406015,1716045043941,-500.0,0.00027942,2,"2024-05-18T15:10:43.941",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406016,1716045043950,-520.85,0.00027942,2,"2024-05-18T15:10:43.950",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406017,1716045043960,-500.0,0.00027942,2,"2024-05-18T15:10:43.960",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406018,1716045043969,-500.0,0.00027942,2,"2024-05-18T15:10:43.969",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406019,1716045043978,-379.6,0.00027942,2,"2024-05-18T15:10:43.978",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406020,1716045043987,-500.0,0.00027942,2,"2024-05-18T15:10:43.987",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406021,1716045043997,-500.0,0.00027942,2,"2024-05-18T15:10:43.997",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406022,1716045044006,-500.0,0.00027942,2,"2024-05-18T15:10:44.006",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406023,1716045044015,-1212.26,0.00027942,2,"2024-05-18T15:10:44.015",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406024,1716045044024,-563.08,0.00027942,2,"2024-05-18T15:10:44.024",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406025,1716045044034,-237.23123309,0.00027942,2,"2024-05-18T15:10:44.034",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406026,1716045044043,-500.0,0.00027942,2,"2024-05-18T15:10:44.043",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406027,1716045044053,-645.10923569,0.00027942,2,"2024-05-18T15:10:44.053",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406028,1716045044062,-569.11,0.00027942,2,"2024-05-18T15:10:44.062",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406029,1716045044071,-603.72,0.00027942,2,"2024-05-18T15:10:44.071",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406030,1716045044080,-312.32644835,0.00027942,2,"2024-05-18T15:10:44.080",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406031,1716045044089,-500.0,0.00027942,2,"2024-05-18T15:10:44.089",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406032,1716045044098,-500.0,0.00027942,2,"2024-05-18T15:10:44.098",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406033,1716045044107,-500.0,0.00027942,2,"2024-05-18T15:10:44.107",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406034,1716045044116,-500.0,0.00027942,2,"2024-05-18T15:10:44.116",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406035,1716045044126,-500.0,0.00027942,2,"2024-05-18T15:10:44.126",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406036,1716045044135,-500.0,0.00027942,2,"2024-05-18T15:10:44.135",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406037,1716045044144,-500.0,0.00027942,2,"2024-05-18T15:10:44.144",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406038,1716045044154,-500.0,0.00027942,2,"2024-05-18T15:10:44.154",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406039,1716045044164,-500.0,0.00027942,2,"2024-05-18T15:10:44.164",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406040,1716045044174,-500.0,0.00027942,2,"2024-05-18T15:10:44.174",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406041,1716045044183,-257.77803732,0.00027942,2,"2024-05-18T15:10:44.183",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406042,1716045044193,-500.0,0.00027942,2,"2024-05-18T15:10:44.193",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406043,1716045044202,-500.0,0.00027942,2,"2024-05-18T15:10:44.202",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406044,1716045044211,-500.0,0.00027942,2,"2024-05-18T15:10:44.211",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406045,1716045044220,-500.0,0.00027942,2,"2024-05-18T15:10:44.220",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406046,1716045044230,-500.0,0.00027942,2,"2024-05-18T15:10:44.230",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406047,1716045044239,-500.0,0.00027942,2,"2024-05-18T15:10:44.239",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406048,1716045044249,-500.0,0.00027942,2,"2024-05-18T15:10:44.249",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406049,1716045044258,-500.0,0.00027942,2,"2024-05-18T15:10:44.258",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406050,1716045044267,-500.0,0.00027942,2,"2024-05-18T15:10:44.267",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406051,1716045044276,-500.0,0.00027942,2,"2024-05-18T15:10:44.276",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406052,1716045044286,-500.0,0.00027942,2,"2024-05-18T15:10:44.286",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406053,1716045044295,-500.0,0.00027942,2,"2024-05-18T15:10:44.295",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406054,1716045044304,-500.0,0.00027942,2,"2024-05-18T15:10:44.304",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406055,1716045044314,-500.0,0.00027942,2,"2024-05-18T15:10:44.314",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406056,1716045044324,-500.0,0.00027942,2,"2024-05-18T15:10:44.324",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406057,1716045044333,-500.0,0.00027942,2,"2024-05-18T15:10:44.333",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406058,1716045044343,-500.0,0.00027942,2,"2024-05-18T15:10:44.343",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406059,1716045044352,-500.0,0.00027942,2,"2024-05-18T15:10:44.352",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406060,1716045044361,-500.0,0.00027942,2,"2024-05-18T15:10:44.361",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406061,1716045044371,-500.0,0.00027942,2,"2024-05-18T15:10:44.371",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406062,1716045044380,-500.0,0.00027942,2,"2024-05-18T15:10:44.380",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406063,1716045044390,-500.0,0.00027942,2,"2024-05-18T15:10:44.390",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406064,1716045044399,-500.0,0.00027942,2,"2024-05-18T15:10:44.399",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406065,1716045044408,-532.66,0.00027942,2,"2024-05-18T15:10:44.408",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406066,1716045044419,-500.0,0.00027942,2,"2024-05-18T15:10:44.419",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406067,1716045044428,-500.0,0.00027942,2,"2024-05-18T15:10:44.428",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406068,1716045044438,-500.0,0.00027942,2,"2024-05-18T15:10:44.438",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406069,1716045044447,-500.0,0.00027942,2,"2024-05-18T15:10:44.447",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406070,1716045044456,-500.0,0.00027942,2,"2024-05-18T15:10:44.456",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406071,1716045044465,-500.0,0.00027942,2,"2024-05-18T15:10:44.465",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406072,1716045044475,-576.6,0.00027942,2,"2024-05-18T15:10:44.475",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406073,1716045044484,-500.0,0.00027942,2,"2024-05-18T15:10:44.484",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406074,1716045044494,-500.0,0.00027942,2,"2024-05-18T15:10:44.494",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406075,1716045044503,-500.0,0.00027942,2,"2024-05-18T15:10:44.503",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406076,1716045044512,-500.0,0.00027942,2,"2024-05-18T15:10:44.512",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406077,1716045044521,-500.0,0.00027943,2,"2024-05-18T15:10:44.521",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406078,1716045044531,-500.0,0.00027943,2,"2024-05-18T15:10:44.531",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406079,1716045044540,-500.0,0.00027943,2,"2024-05-18T15:10:44.540",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406080,1716045044549,-500.0,0.00027943,2,"2024-05-18T15:10:44.549",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406081,1716045044559,-399.11710888,0.00027943,2,"2024-05-18T15:10:44.559",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406082,1716045044568,-452.74,0.00027943,2,"2024-05-18T15:10:44.568",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406083,1716045044578,-500.0,0.00027943,2,"2024-05-18T15:10:44.578",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406084,1716045044587,-500.0,0.00027943,2,"2024-05-18T15:10:44.587",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406085,1716045044596,-500.0,0.00027943,2,"2024-05-18T15:10:44.596",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406086,1716045044605,-500.0,0.00027943,2,"2024-05-18T15:10:44.605",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406087,1716045044614,-500.0,0.00027943,2,"2024-05-18T15:10:44.614",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406088,1716045044626,-500.0,0.00027943,2,"2024-05-18T15:10:44.626",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406089,1716045044635,-500.0,0.00027943,2,"2024-05-18T15:10:44.635",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406090,1716045044644,-500.0,0.00027943,2,"2024-05-18T15:10:44.644",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406091,1716045044653,-500.0,0.00027943,2,"2024-05-18T15:10:44.653",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406092,1716045044665,-500.0,0.00027943,2,"2024-05-18T15:10:44.665",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406093,1716045044675,-500.0,0.00027943,2,"2024-05-18T15:10:44.675",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406094,1716045044685,-500.0,0.00027943,2,"2024-05-18T15:10:44.685",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406095,1716045044694,-500.0,0.00027943,2,"2024-05-18T15:10:44.694",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406096,1716045044705,-500.0,0.00027943,2,"2024-05-18T15:10:44.705",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406097,1716045044714,-500.0,0.00027943,2,"2024-05-18T15:10:44.714",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406098,1716045044725,-500.0,0.00027943,2,"2024-05-18T15:10:44.725",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406099,1716045044735,-500.0,0.00027943,2,"2024-05-18T15:10:44.735",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406100,1716045044746,-500.0,0.00027943,2,"2024-05-18T15:10:44.746",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406101,1716045044755,-500.0,0.00027943,2,"2024-05-18T15:10:44.755",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406102,1716045044765,-500.0,0.00027943,2,"2024-05-18T15:10:44.765",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406103,1716045044775,-1041.11,0.00027943,2,"2024-05-18T15:10:44.775",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406104,1716045044784,-500.0,0.00027943,2,"2024-05-18T15:10:44.784",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406105,1716045044794,-500.0,0.00027943,2,"2024-05-18T15:10:44.794",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406106,1716045044804,-195.92344364,0.00028113,2,"2024-05-18T15:10:44.804",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406107,1716045044813,-162.35631522,0.00028116,2,"2024-05-18T15:10:44.813",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406108,1716045044823,-171.25975998,0.0002819,2,"2024-05-18T15:10:44.823",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406109,1716045044832,-4126.95087717,0.000282,7,"2024-05-18T15:10:44.832",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406120,1716045045013,-7806.54949206,0.000282,7,"2024-05-18T15:10:45.013",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406124,1716045045038,-500.0,0.00027941,2,"2024-05-18T15:10:45.038",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406126,1716045045048,-142046.25050001,0.000282,7,"2024-05-18T15:10:45.048",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406128,1716045045060,-346020.24913076,0.000282,7,"2024-05-18T15:10:45.060",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406130,1716045045071,-167.59589683,0.00028213,2,"2024-05-18T15:10:45.071",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406132,1716045045081,-156.07906646,0.00028213,2,"2024-05-18T15:10:45.081",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406134,1716045045091,-317.83004084,0.00028213,2,"2024-05-18T15:10:45.091",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406135,1716045045100,-1148.68318995,0.00028213,2,"2024-05-18T15:10:45.100",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406136,1716045045110,-296.64777877,0.00028213,2,"2024-05-18T15:10:45.110",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406137,1716045045120,-155.0,0.00028214,2,"2024-05-18T15:10:45.120",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406138,1716045045129,-4978.02347493,0.00028214,2,"2024-05-18T15:10:45.129",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406139,1716045045139,-500.0,0.00028214,2,"2024-05-18T15:10:45.139",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406140,1716045045149,-500.0,0.00028214,2,"2024-05-18T15:10:45.149",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406141,1716045045159,-500.0,0.00028214,2,"2024-05-18T15:10:45.159",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406142,1716045045169,-500.0,0.00028214,2,"2024-05-18T15:10:45.169",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406143,1716045045179,-1043.64,0.00028214,2,"2024-05-18T15:10:45.179",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406144,1716045045188,-1119.19,0.00028214,2,"2024-05-18T15:10:45.188",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406145,1716045045199,-596.81,0.00028214,2,"2024-05-18T15:10:45.199",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406146,1716045045208,-1994.59,0.00028214,2,"2024-05-18T15:10:45.208",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406147,1716045045218,-500.0,0.00028214,2,"2024-05-18T15:10:45.218",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406148,1716045045227,-500.0,0.00028214,2,"2024-05-18T15:10:45.227",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406149,1716045045237,-5522.26,0.00028214,2,"2024-05-18T15:10:45.237",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406150,1716045045247,-500.0,0.00028214,2,"2024-05-18T15:10:45.247",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406151,1716045045257,-406.42468759,0.00028215,2,"2024-05-18T15:10:45.257",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406152,1716045045267,-155.15556806,0.00028215,2,"2024-05-18T15:10:45.267",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406153,1716045045278,-680.34498152,0.00028215,2,"2024-05-18T15:10:45.278",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406154,1716045045287,-155.18286009,0.00028215,2,"2024-05-18T15:10:45.287",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406155,1716045045297,-212.95826661,0.00028215,2,"2024-05-18T15:10:45.297",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406156,1716045045307,-523.68199774,0.00028215,2,"2024-05-18T15:10:45.307",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406157,1716045045316,-1439.37180304,0.00028215,2,"2024-05-18T15:10:45.316",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406158,1716045045326,-157.6878,0.00028215,2,"2024-05-18T15:10:45.326",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406159,1716045045336,-205.01098892,0.00028215,2,"2024-05-18T15:10:45.336",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406160,1716045045346,-35350.68361235,0.00028215,2,"2024-05-18T15:10:45.346",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406161,1716045045355,-217.20444815,0.00028215,2,"2024-05-18T15:10:45.355",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406162,1716045045365,-182.56127162,0.00028215,2,"2024-05-18T15:10:45.365",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406163,1716045045375,-477.24083017,0.00028215,2,"2024-05-18T15:10:45.375",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406164,1716045045385,-500.0,0.00028215,2,"2024-05-18T15:10:45.385",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406165,1716045045394,-870.82,0.00028215,2,"2024-05-18T15:10:45.394",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406166,1716045045404,-500.0,0.00028215,2,"2024-05-18T15:10:45.404",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406167,1716045045414,-500.0,0.00028215,2,"2024-05-18T15:10:45.414",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406168,1716045045424,-1650.41,0.00028215,2,"2024-05-18T15:10:45.424",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406169,1716045045434,-500.0,0.00028215,2,"2024-05-18T15:10:45.434",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406170,1716045045443,-500.0,0.00028215,2,"2024-05-18T15:10:45.443",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406171,1716045045453,-500.0,0.00028215,2,"2024-05-18T15:10:45.453",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406172,1716045045462,-500.0,0.00028215,2,"2024-05-18T15:10:45.462",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406173,1716045045472,-500.0,0.00028215,2,"2024-05-18T15:10:45.472",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406174,1716045045482,-500.0,0.00028215,2,"2024-05-18T15:10:45.482",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406175,1716045045491,-500.0,0.00028215,2,"2024-05-18T15:10:45.491",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406176,1716045045501,-500.0,0.00028215,2,"2024-05-18T15:10:45.501",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406177,1716045045511,-500.0,0.00028215,2,"2024-05-18T15:10:45.511",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406178,1716045045520,-500.0,0.00028215,2,"2024-05-18T15:10:45.520",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406179,1716045045530,-500.0,0.00028215,2,"2024-05-18T15:10:45.530",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406180,1716045045539,-500.0,0.00028215,2,"2024-05-18T15:10:45.539",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406181,1716045045549,-500.0,0.00028215,2,"2024-05-18T15:10:45.549",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406182,1716045045558,-500.0,0.00028215,2,"2024-05-18T15:10:45.558",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406183,1716045045568,-500.0,0.00028215,2,"2024-05-18T15:10:45.568",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406184,1716045045578,-500.0,0.00028215,2,"2024-05-18T15:10:45.578",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406185,1716045045587,-500.0,0.00028215,2,"2024-05-18T15:10:45.587",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406186,1716045045596,-500.0,0.00028215,2,"2024-05-18T15:10:45.596",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406188,1716045045606,-500.0,0.00028215,2,"2024-05-18T15:10:45.606",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406190,1716045045616,-500.0,0.00028215,2,"2024-05-18T15:10:45.616",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406192,1716045045631,-500.0,0.00028215,2,"2024-05-18T15:10:45.631",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406194,1716045045640,-500.0,0.00028215,2,"2024-05-18T15:10:45.640",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406196,1716045045649,-500.0,0.00028215,2,"2024-05-18T15:10:45.649",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406198,1716045045658,-500.0,0.00028215,2,"2024-05-18T15:10:45.658",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406200,1716045045669,-500.0,0.00028215,2,"2024-05-18T15:10:45.669",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406202,1716045045678,-976.21,0.00028215,2,"2024-05-18T15:10:45.678",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406204,1716045045687,-500.0,0.00028215,2,"2024-05-18T15:10:45.687",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406206,1716045045696,-500.0,0.00028215,2,"2024-05-18T15:10:45.696",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406208,1716045045708,-500.0,0.00028215,2,"2024-05-18T15:10:45.708",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406210,1716045045718,-812.72,0.00028215,2,"2024-05-18T15:10:45.718",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406212,1716045045728,-652.06,0.00028215,2,"2024-05-18T15:10:45.728",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406214,1716045045737,-500.0,0.00028215,2,"2024-05-18T15:10:45.737",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406216,1716045045747,-808.14,0.00028215,2,"2024-05-18T15:10:45.747",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406218,1716045045756,-500.0,0.00028215,2,"2024-05-18T15:10:45.756",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406220,1716045045772,-500.0,0.00028215,2,"2024-05-18T15:10:45.772",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406221,1716045045787,-500.0,0.00028215,2,"2024-05-18T15:10:45.787",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406223,1716045045798,-831.83,0.00028215,2,"2024-05-18T15:10:45.798",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406225,1716045045808,-500.0,0.00028215,2,"2024-05-18T15:10:45.808",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406227,1716045045818,-500.0,0.00028215,2,"2024-05-18T15:10:45.818",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406229,1716045045829,-580.71,0.00028215,2,"2024-05-18T15:10:45.829",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406230,1716045045838,-803.27,0.00028215,2,"2024-05-18T15:10:45.838",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406231,1716045045849,-500.0,0.00028215,2,"2024-05-18T15:10:45.849",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406232,1716045045859,-500.0,0.00028215,2,"2024-05-18T15:10:45.859",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406237,1716045046061,-500.0,0.00028215,2,"2024-05-18T15:10:46.061",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406240,1716045046072,-500.0,0.00028215,2,"2024-05-18T15:10:46.072",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406243,1716045046082,-500.0,0.00028215,2,"2024-05-18T15:10:46.082",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406246,1716045046092,-500.0,0.00028215,2,"2024-05-18T15:10:46.092",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406249,1716045046101,-2214.71,0.00028215,2,"2024-05-18T15:10:46.101",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406251,1716045046110,-500.0,0.00028215,2,"2024-05-18T15:10:46.110",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406253,1716045046120,-839.57,0.00028215,2,"2024-05-18T15:10:46.120",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406255,1716045046129,-1249.93,0.00028215,2,"2024-05-18T15:10:46.129",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406257,1716045046139,-500.0,0.00028215,2,"2024-05-18T15:10:46.139",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406259,1716045046148,-500.0,0.00028215,2,"2024-05-18T15:10:46.148",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406261,1716045046158,-500.0,0.00028215,2,"2024-05-18T15:10:46.158",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406263,1716045046168,-5266.85,0.00028215,2,"2024-05-18T15:10:46.168",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406265,1716045046178,-500.0,0.00028215,2,"2024-05-18T15:10:46.178",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406266,1716045046187,-500.0,0.00028215,2,"2024-05-18T15:10:46.187",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406268,1716045046197,-500.0,0.00028215,2,"2024-05-18T15:10:46.197",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406270,1716045046206,-500.0,0.00028215,2,"2024-05-18T15:10:46.206",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406271,1716045046216,-4861.52,0.00028215,2,"2024-05-18T15:10:46.216",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406272,1716045046225,-500.0,0.00028215,2,"2024-05-18T15:10:46.225",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406273,1716045046235,-500.0,0.00028215,2,"2024-05-18T15:10:46.235",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406274,1716045046244,-500.0,0.00028215,2,"2024-05-18T15:10:46.244",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406275,1716045046254,-500.0,0.00028215,2,"2024-05-18T15:10:46.254",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406276,1716045046263,-500.0,0.00028215,2,"2024-05-18T15:10:46.263",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406277,1716045046273,-500.0,0.00028215,2,"2024-05-18T15:10:46.273",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406278,1716045046282,-1000.0,0.00028216,2,"2024-05-18T15:10:46.282",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406279,1716045046292,-155.5178741,0.00028216,2,"2024-05-18T15:10:46.292",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406280,1716045046305,-265.51963881,0.00028216,2,"2024-05-18T15:10:46.305",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406281,1716045046314,-155.56417107,0.00028216,2,"2024-05-18T15:10:46.314",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406282,1716045046328,-500.0,0.00028216,2,"2024-05-18T15:10:46.328",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406283,1716045046339,-500.0,0.00028216,2,"2024-05-18T15:10:46.339",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406284,1716045046349,-500.0,0.00028216,2,"2024-05-18T15:10:46.349",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406285,1716045046359,-500.0,0.00028216,2,"2024-05-18T15:10:46.359",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406286,1716045046369,-500.0,0.00028216,2,"2024-05-18T15:10:46.369",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406287,1716045046380,-500.0,0.00028216,2,"2024-05-18T15:10:46.380",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406288,1716045046390,-500.0,0.00028216,2,"2024-05-18T15:10:46.390",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406289,1716045046400,-500.0,0.00028216,2,"2024-05-18T15:10:46.400",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406290,1716045046410,-500.0,0.00028216,2,"2024-05-18T15:10:46.410",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406291,1716045046421,-500.0,0.00028216,2,"2024-05-18T15:10:46.421",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406292,1716045046431,-500.0,0.00028216,2,"2024-05-18T15:10:46.431",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406293,1716045046441,-500.0,0.00028216,2,"2024-05-18T15:10:46.441",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406294,1716045046451,-533.98445258,0.00028216,2,"2024-05-18T15:10:46.451",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406295,1716045046461,-500.0,0.00028216,2,"2024-05-18T15:10:46.461",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406296,1716045046471,-500.0,0.00028216,2,"2024-05-18T15:10:46.471",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406297,1716045046481,-500.0,0.00028216,2,"2024-05-18T15:10:46.481",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406298,1716045046490,-500.0,0.00028216,2,"2024-05-18T15:10:46.490",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406299,1716045046500,-500.0,0.00028216,2,"2024-05-18T15:10:46.500",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406300,1716045046509,-588.525206,0.00028216,2,"2024-05-18T15:10:46.509",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406301,1716045046519,-500.0,0.00028216,2,"2024-05-18T15:10:46.519",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406302,1716045046529,-181.34693582,0.00028216,2,"2024-05-18T15:10:46.529",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406303,1716045046539,-500.0,0.00028216,2,"2024-05-18T15:10:46.539",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406304,1716045046548,-500.0,0.00028216,2,"2024-05-18T15:10:46.548",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406305,1716045046558,-500.0,0.00028216,2,"2024-05-18T15:10:46.558",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406306,1716045046568,-500.0,0.00028216,2,"2024-05-18T15:10:46.568",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406307,1716045046578,-500.0,0.00028216,2,"2024-05-18T15:10:46.578",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406308,1716045046587,-500.0,0.00028216,2,"2024-05-18T15:10:46.587",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406309,1716045046596,-500.0,0.00028216,2,"2024-05-18T15:10:46.596",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406310,1716045046606,-500.0,0.00028216,2,"2024-05-18T15:10:46.606",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406312,1716045046616,-500.0,0.00028216,2,"2024-05-18T15:10:46.616",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406314,1716045046629,-500.0,0.00028216,2,"2024-05-18T15:10:46.629",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406316,1716045046639,-545.3,0.00028216,2,"2024-05-18T15:10:46.639",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406318,1716045046648,-500.0,0.00028216,2,"2024-05-18T15:10:46.648",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406319,1716045046658,-500.0,0.00028216,2,"2024-05-18T15:10:46.658",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406320,1716045046670,-500.0,0.00028216,2,"2024-05-18T15:10:46.670",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406321,1716045046679,-500.0,0.00028216,2,"2024-05-18T15:10:46.679",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406322,1716045046689,-500.0,0.00028216,2,"2024-05-18T15:10:46.689",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406323,1716045046699,-500.0,0.00028216,2,"2024-05-18T15:10:46.699",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406324,1716045046708,-500.0,0.00028216,2,"2024-05-18T15:10:46.708",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406325,1716045046718,-170.06,0.00028216,2,"2024-05-18T15:10:46.718",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406326,1716045046728,-500.0,0.00028216,2,"2024-05-18T15:10:46.728",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406327,1716045046738,-150.0,0.00028216,2,"2024-05-18T15:10:46.738",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406328,1716045046747,-500.0,0.00028216,2,"2024-05-18T15:10:46.747",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406329,1716045046758,-500.0,0.00028216,2,"2024-05-18T15:10:46.758",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406330,1716045046768,-523.84673879,0.00028216,2,"2024-05-18T15:10:46.768",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406331,1716045046778,-500.0,0.00028216,2,"2024-05-18T15:10:46.778",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406332,1716045046789,-500.0,0.00028216,2,"2024-05-18T15:10:46.789",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406333,1716045046799,-500.0,0.00028216,2,"2024-05-18T15:10:46.799",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406334,1716045046808,-500.0,0.00028216,2,"2024-05-18T15:10:46.808",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406335,1716045046818,-500.0,0.00028216,2,"2024-05-18T15:10:46.818",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406336,1716045046828,-500.0,0.00028216,2,"2024-05-18T15:10:46.828",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406337,1716045046838,-500.0,0.00028216,2,"2024-05-18T15:10:46.838",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406338,1716045046847,-500.0,0.00028216,2,"2024-05-18T15:10:46.847",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406339,1716045046857,-500.0,0.00028216,2,"2024-05-18T15:10:46.857",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406340,1716045046867,-500.0,0.00028216,2,"2024-05-18T15:10:46.867",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406341,1716045046876,-500.0,0.00028216,2,"2024-05-18T15:10:46.876",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406342,1716045046886,-500.0,0.00028216,2,"2024-05-18T15:10:46.886",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406343,1716045046896,-500.0,0.00028216,2,"2024-05-18T15:10:46.896",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406344,1716045046905,-500.0,0.00028216,2,"2024-05-18T15:10:46.905",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406345,1716045046918,-500.0,0.00028216,2,"2024-05-18T15:10:46.918",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406346,1716045046928,-500.0,0.00028216,2,"2024-05-18T15:10:46.928",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406347,1716045046937,-500.0,0.00028216,2,"2024-05-18T15:10:46.937",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406348,1716045046947,-500.0,0.00028216,2,"2024-05-18T15:10:46.947",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406349,1716045046956,-500.0,0.00028216,2,"2024-05-18T15:10:46.956",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406350,1716045046966,-500.0,0.00028216,2,"2024-05-18T15:10:46.966",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406351,1716045046976,-500.0,0.00028216,2,"2024-05-18T15:10:46.976",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406352,1716045046985,-500.0,0.00028216,2,"2024-05-18T15:10:46.985",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406353,1716045046995,-500.0,0.00028216,2,"2024-05-18T15:10:46.995",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406354,1716045047005,-500.0,0.00028216,2,"2024-05-18T15:10:47.005",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406355,1716045047015,-500.0,0.00028216,2,"2024-05-18T15:10:47.015",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406356,1716045047025,-500.0,0.00028216,2,"2024-05-18T15:10:47.025",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406357,1716045047034,-500.0,0.00028216,2,"2024-05-18T15:10:47.034",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406358,1716045047044,-533.61,0.00028216,2,"2024-05-18T15:10:47.044",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406359,1716045047054,-500.0,0.00028216,2,"2024-05-18T15:10:47.054",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406360,1716045047063,-500.0,0.00028216,2,"2024-05-18T15:10:47.063",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406361,1716045047073,-500.0,0.00028216,2,"2024-05-18T15:10:47.073",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406362,1716045047083,-500.0,0.00028216,2,"2024-05-18T15:10:47.083",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406363,1716045047092,-500.0,0.00028216,2,"2024-05-18T15:10:47.092",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406364,1716045047104,-500.0,0.00028216,2,"2024-05-18T15:10:47.104",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406365,1716045047114,-500.0,0.00028216,2,"2024-05-18T15:10:47.114",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406366,1716045047124,-500.0,0.00028216,2,"2024-05-18T15:10:47.124",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406367,1716045047134,-500.0,0.00028216,2,"2024-05-18T15:10:47.134",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406368,1716045047143,-564.32709698,0.00028216,2,"2024-05-18T15:10:47.143",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406369,1716045047153,-500.0,0.00028216,2,"2024-05-18T15:10:47.153",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406370,1716045047164,-500.0,0.00028216,2,"2024-05-18T15:10:47.164",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406371,1716045047174,-500.0,0.00028216,2,"2024-05-18T15:10:47.174",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406372,1716045047184,-500.0,0.00028216,2,"2024-05-18T15:10:47.184",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406373,1716045047193,-500.0,0.00028216,2,"2024-05-18T15:10:47.193",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406374,1716045047202,-1366.41,0.00028216,2,"2024-05-18T15:10:47.202",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406375,1716045047212,-500.0,0.00028216,2,"2024-05-18T15:10:47.212",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406376,1716045047222,-500.0,0.00028216,2,"2024-05-18T15:10:47.222",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406377,1716045047231,-500.0,0.00028216,2,"2024-05-18T15:10:47.231",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406378,1716045047242,-500.0,0.00028216,2,"2024-05-18T15:10:47.242",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406379,1716045047251,-500.0,0.00028216,2,"2024-05-18T15:10:47.251",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406380,1716045047262,-500.0,0.00028216,2,"2024-05-18T15:10:47.262",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406381,1716045047271,-500.0,0.00028216,2,"2024-05-18T15:10:47.271",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406382,1716045047281,-500.0,0.00028216,2,"2024-05-18T15:10:47.281",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406383,1716045047291,-500.0,0.00028216,2,"2024-05-18T15:10:47.291",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406384,1716045047300,-500.0,0.00028216,2,"2024-05-18T15:10:47.300",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406385,1716045047310,-502.75333153,0.00028216,2,"2024-05-18T15:10:47.310",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406386,1716045047319,-500.0,0.00028216,2,"2024-05-18T15:10:47.319",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406387,1716045047329,-500.0,0.00028216,2,"2024-05-18T15:10:47.329",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406388,1716045047338,-500.0,0.00028216,2,"2024-05-18T15:10:47.338",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406389,1716045047347,-500.0,0.00028216,2,"2024-05-18T15:10:47.347",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406390,1716045047358,-500.0,0.00028216,2,"2024-05-18T15:10:47.358",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406391,1716045047368,-500.0,0.00028216,2,"2024-05-18T15:10:47.368",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406392,1716045047378,-505.69286932,0.00028216,2,"2024-05-18T15:10:47.378",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406393,1716045047387,-500.0,0.00028216,2,"2024-05-18T15:10:47.387",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406394,1716045047396,-500.0,0.00028216,2,"2024-05-18T15:10:47.396",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406395,1716045047406,-500.0,0.00028216,2,"2024-05-18T15:10:47.406",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406396,1716045047417,-150.0,0.00028216,2,"2024-05-18T15:10:47.417",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406397,1716045047426,-505.7146244,0.00028216,2,"2024-05-18T15:10:47.426",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406398,1716045047435,-500.0,0.00028216,2,"2024-05-18T15:10:47.435",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406399,1716045047444,-469.01120276,0.00028216,2,"2024-05-18T15:10:47.444",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406400,1716045047454,-506.9857527,0.00028216,2,"2024-05-18T15:10:47.454",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406401,1716045047464,-500.0,0.00028216,2,"2024-05-18T15:10:47.464",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406402,1716045047474,-500.0,0.00028216,2,"2024-05-18T15:10:47.474",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406403,1716045047483,-500.0,0.00028216,2,"2024-05-18T15:10:47.483",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406404,1716045047492,-500.0,0.00028216,2,"2024-05-18T15:10:47.492",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406405,1716045047502,-500.0,0.00028216,2,"2024-05-18T15:10:47.502",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406406,1716045047512,-500.0,0.00028216,2,"2024-05-18T15:10:47.512",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406407,1716045047523,-500.0,0.00028216,2,"2024-05-18T15:10:47.523",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406408,1716045047532,-500.0,0.00028216,2,"2024-05-18T15:10:47.532",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406409,1716045047542,-500.0,0.00028216,2,"2024-05-18T15:10:47.542",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406410,1716045047552,-722.91,0.00028216,2,"2024-05-18T15:10:47.552",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406411,1716045047562,-500.0,0.00028216,2,"2024-05-18T15:10:47.562",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406412,1716045047571,-500.0,0.00028216,2,"2024-05-18T15:10:47.571",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406413,1716045047581,-500.0,0.00028216,2,"2024-05-18T15:10:47.581",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406414,1716045047591,-500.0,0.00028216,2,"2024-05-18T15:10:47.591",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406415,1716045047602,-500.0,0.00028216,2,"2024-05-18T15:10:47.602",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406416,1716045047611,-500.0,0.00028216,2,"2024-05-18T15:10:47.611",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406417,1716045047625,-500.0,0.00028216,2,"2024-05-18T15:10:47.625",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406418,1716045047636,-500.0,0.00028216,2,"2024-05-18T15:10:47.636",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406419,1716045047646,-500.0,0.00028216,2,"2024-05-18T15:10:47.646",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406420,1716045047655,-500.0,0.00028216,2,"2024-05-18T15:10:47.655",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406421,1716045047668,-500.0,0.00028216,2,"2024-05-18T15:10:47.668",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406422,1716045047677,-548.65,0.00028216,2,"2024-05-18T15:10:47.677",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406423,1716045047686,-500.0,0.00028216,2,"2024-05-18T15:10:47.686",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406424,1716045047696,-500.0,0.00028216,2,"2024-05-18T15:10:47.696",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406425,1716045047718,-500.0,0.00028216,2,"2024-05-18T15:10:47.718",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406426,1716045047729,-500.0,0.00028216,2,"2024-05-18T15:10:47.729",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406427,1716045047739,-500.0,0.00028216,2,"2024-05-18T15:10:47.739",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406428,1716045047749,-156.56,0.00028216,2,"2024-05-18T15:10:47.749",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406429,1716045047759,-636.84074075,0.00028216,2,"2024-05-18T15:10:47.759",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406430,1716045047769,-1099.16,0.00028216,2,"2024-05-18T15:10:47.769",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406431,1716045047779,-500.0,0.00028216,2,"2024-05-18T15:10:47.779",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406432,1716045047789,-500.0,0.00028216,2,"2024-05-18T15:10:47.789",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406433,1716045047800,-500.0,0.00028216,2,"2024-05-18T15:10:47.800",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406434,1716045047810,-500.0,0.00028216,2,"2024-05-18T15:10:47.810",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406435,1716045047820,-500.0,0.00028216,2,"2024-05-18T15:10:47.820",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406436,1716045047830,-500.0,0.00028216,2,"2024-05-18T15:10:47.830",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406437,1716045047841,-500.0,0.00028216,2,"2024-05-18T15:10:47.841",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406438,1716045047851,-500.0,0.00028216,2,"2024-05-18T15:10:47.851",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406439,1716045047861,-228.49,0.00028216,2,"2024-05-18T15:10:47.861",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406440,1716045047871,-228.13,0.00028216,2,"2024-05-18T15:10:47.871",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406441,1716045047880,-500.0,0.00028216,2,"2024-05-18T15:10:47.880",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406442,1716045047890,-500.0,0.00028216,2,"2024-05-18T15:10:47.890",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406443,1716045047900,-500.0,0.00028216,2,"2024-05-18T15:10:47.900",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406444,1716045047910,-628.32,0.00028216,2,"2024-05-18T15:10:47.910",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406445,1716045047921,-500.0,0.00028216,2,"2024-05-18T15:10:47.921",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406446,1716045047930,-500.0,0.00028216,2,"2024-05-18T15:10:47.930",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406447,1716045047939,-500.0,0.00028216,2,"2024-05-18T15:10:47.939",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406448,1716045047949,-500.0,0.00028216,2,"2024-05-18T15:10:47.949",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406449,1716045047959,-500.0,0.00028216,2,"2024-05-18T15:10:47.959",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406450,1716045047969,-500.0,0.00028216,2,"2024-05-18T15:10:47.969",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406451,1716045047979,-500.0,0.00028216,2,"2024-05-18T15:10:47.979",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406452,1716045047989,-500.0,0.00028216,2,"2024-05-18T15:10:47.989",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406453,1716045047999,-500.0,0.00028216,2,"2024-05-18T15:10:47.999",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406454,1716045048009,-500.0,0.00028216,2,"2024-05-18T15:10:48.009",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406455,1716045048019,-422.19439979,0.00028216,2,"2024-05-18T15:10:48.019",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406456,1716045048028,-500.0,0.00028216,2,"2024-05-18T15:10:48.028",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406457,1716045048039,-500.0,0.00028216,2,"2024-05-18T15:10:48.039",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406458,1716045048048,-500.0,0.00028216,2,"2024-05-18T15:10:48.048",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406459,1716045048058,-1212.26,0.00028216,2,"2024-05-18T15:10:48.058",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406460,1716045048068,-563.08,0.00028216,2,"2024-05-18T15:10:48.068",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406461,1716045048077,-500.0,0.00028216,2,"2024-05-18T15:10:48.077",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406462,1716045048087,-569.11,0.00028216,2,"2024-05-18T15:10:48.087",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406463,1716045048097,-603.72,0.00028216,2,"2024-05-18T15:10:48.097",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406464,1716045048107,-214.06,0.00028216,2,"2024-05-18T15:10:48.107",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406465,1716045048116,-238.17,0.00028216,2,"2024-05-18T15:10:48.116",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406466,1716045048126,-500.0,0.00028216,2,"2024-05-18T15:10:48.126",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406467,1716045048137,-500.0,0.00028216,2,"2024-05-18T15:10:48.137",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406468,1716045048146,-500.0,0.00028216,2,"2024-05-18T15:10:48.146",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406469,1716045048156,-500.0,0.00028216,2,"2024-05-18T15:10:48.156",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406470,1716045048166,-294.08,0.00028216,2,"2024-05-18T15:10:48.166",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406471,1716045048176,-500.0,0.00028216,2,"2024-05-18T15:10:48.176",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406472,1716045048186,-500.0,0.00028216,2,"2024-05-18T15:10:48.186",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406473,1716045048196,-500.0,0.00028216,2,"2024-05-18T15:10:48.196",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406474,1716045048206,-500.0,0.00028216,2,"2024-05-18T15:10:48.206",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406475,1716045048216,-500.0,0.00028216,2,"2024-05-18T15:10:48.216",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406476,1716045048226,-500.0,0.00028216,2,"2024-05-18T15:10:48.226",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406477,1716045048235,-500.0,0.00028216,2,"2024-05-18T15:10:48.235",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406478,1716045048245,-500.0,0.00028216,2,"2024-05-18T15:10:48.245",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406479,1716045048255,-500.0,0.00028216,2,"2024-05-18T15:10:48.255",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406480,1716045048266,-515.22496483,0.00028216,2,"2024-05-18T15:10:48.266",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406481,1716045048276,-500.0,0.00028216,2,"2024-05-18T15:10:48.276",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406482,1716045048286,-500.0,0.00028216,2,"2024-05-18T15:10:48.286",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406483,1716045048296,-500.0,0.00028216,2,"2024-05-18T15:10:48.296",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406484,1716045048306,-500.0,0.00028216,2,"2024-05-18T15:10:48.306",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406485,1716045048315,-348.95506766,0.00028216,2,"2024-05-18T15:10:48.315",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406486,1716045048325,-500.0,0.00028216,2,"2024-05-18T15:10:48.325",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406487,1716045048335,-500.0,0.00028216,2,"2024-05-18T15:10:48.335",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406488,1716045048344,-500.0,0.00028216,2,"2024-05-18T15:10:48.344",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406489,1716045048354,-500.0,0.00028216,2,"2024-05-18T15:10:48.354",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406490,1716045048364,-500.0,0.00028216,2,"2024-05-18T15:10:48.364",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406491,1716045048373,-500.0,0.00028216,2,"2024-05-18T15:10:48.373",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406492,1716045048383,-500.0,0.00028216,2,"2024-05-18T15:10:48.383",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406493,1716045048393,-500.0,0.00028216,2,"2024-05-18T15:10:48.393",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406494,1716045048403,-500.0,0.00028216,2,"2024-05-18T15:10:48.403",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406495,1716045048413,-500.0,0.00028216,2,"2024-05-18T15:10:48.413",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406496,1716045048423,-500.0,0.00028216,2,"2024-05-18T15:10:48.423",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406497,1716045048432,-500.0,0.00028216,2,"2024-05-18T15:10:48.432",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406498,1716045048442,-500.0,0.00028216,2,"2024-05-18T15:10:48.442",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406499,1716045048452,-500.0,0.00028216,2,"2024-05-18T15:10:48.452",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406500,1716045048462,-205.11851024,0.00028217,2,"2024-05-18T15:10:48.462",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406501,1716045048472,-624.68605677,0.00028217,2,"2024-05-18T15:10:48.472",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406502,1716045048482,-264.71,0.00028217,2,"2024-05-18T15:10:48.482",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406503,1716045048492,-500.0,0.00028217,2,"2024-05-18T15:10:48.492",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406504,1716045048502,-500.0,0.00028217,2,"2024-05-18T15:10:48.502",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406505,1716045048511,-204.38,0.00028217,2,"2024-05-18T15:10:48.511",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406506,1716045048520,-500.0,0.00028217,2,"2024-05-18T15:10:48.520",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406507,1716045048601,-500.0,0.00028217,2,"2024-05-18T15:10:48.601",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406508,1716045048611,-500.0,0.00028217,2,"2024-05-18T15:10:48.611",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406509,1716045048624,-500.0,0.00028217,2,"2024-05-18T15:10:48.624",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406510,1716045048633,-500.0,0.00028217,2,"2024-05-18T15:10:48.633",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406511,1716045048643,-500.0,0.00028217,2,"2024-05-18T15:10:48.643",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406512,1716045048652,-500.0,0.00028217,2,"2024-05-18T15:10:48.652",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406513,1716045048664,-500.0,0.00028217,2,"2024-05-18T15:10:48.664",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406514,1716045048674,-456.55192241,0.00028217,2,"2024-05-18T15:10:48.674",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406515,1716045048686,-500.0,0.00028217,2,"2024-05-18T15:10:48.686",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406516,1716045048695,-500.0,0.00028217,2,"2024-05-18T15:10:48.695",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406517,1716045048705,-500.0,0.00028217,2,"2024-05-18T15:10:48.705",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406518,1716045048715,-500.0,0.00028217,2,"2024-05-18T15:10:48.715",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406519,1716045048724,-500.0,0.00028217,2,"2024-05-18T15:10:48.724",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406520,1716045048733,-500.0,0.00028217,2,"2024-05-18T15:10:48.733",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406521,1716045048742,-500.0,0.00028217,2,"2024-05-18T15:10:48.742",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406522,1716045048751,-1041.11,0.00028217,2,"2024-05-18T15:10:48.751",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406523,1716045048761,-500.0,0.00028217,2,"2024-05-18T15:10:48.761",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406524,1716045048770,-500.0,0.00028217,2,"2024-05-18T15:10:48.770",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406525,1716045048779,-195.92344363,0.0002839,2,"2024-05-18T15:10:48.779",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406526,1716045048788,-500.0,0.00028487,2,"2024-05-18T15:10:48.788",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406527,1716045048797,-500.0,0.00028488,2,"2024-05-18T15:10:48.797",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406528,1716045048807,-500.0,0.00028488,2,"2024-05-18T15:10:48.807",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406529,1716045048816,-500.0,0.00028488,2,"2024-05-18T15:10:48.816",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406530,1716045048825,-1043.64,0.00028488,2,"2024-05-18T15:10:48.825",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406531,1716045048834,-1119.19,0.00028488,2,"2024-05-18T15:10:48.834",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406532,1716045048843,-596.81,0.00028488,2,"2024-05-18T15:10:48.843",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406533,1716045048852,-1994.59,0.00028488,2,"2024-05-18T15:10:48.852",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406534,1716045048861,-500.0,0.00028488,2,"2024-05-18T15:10:48.861",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406535,1716045048870,-500.0,0.00028488,2,"2024-05-18T15:10:48.870",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406536,1716045048880,-5522.26,0.00028488,2,"2024-05-18T15:10:48.880",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406537,1716045048889,-500.0,0.00028488,2,"2024-05-18T15:10:48.889",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406538,1716045048898,-500.0,0.00028489,2,"2024-05-18T15:10:48.898",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406539,1716045048908,-870.82,0.00028489,2,"2024-05-18T15:10:48.908",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406540,1716045048918,-500.0,0.00028489,2,"2024-05-18T15:10:48.918",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406541,1716045048928,-500.0,0.00028489,2,"2024-05-18T15:10:48.928",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406542,1716045048937,-1650.41,0.00028489,2,"2024-05-18T15:10:48.937",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406543,1716045048947,-500.0,0.00028489,2,"2024-05-18T15:10:48.947",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406544,1716045048956,-500.0,0.00028489,2,"2024-05-18T15:10:48.956",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406545,1716045048965,-500.0,0.00028489,2,"2024-05-18T15:10:48.965",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406546,1716045048974,-500.0,0.00028489,2,"2024-05-18T15:10:48.974",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406547,1716045048984,-500.0,0.00028489,2,"2024-05-18T15:10:48.984",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406548,1716045048993,-500.0,0.00028489,2,"2024-05-18T15:10:48.993",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406549,1716045049002,-500.0,0.00028489,2,"2024-05-18T15:10:49.002",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406550,1716045049011,-500.0,0.00028489,2,"2024-05-18T15:10:49.011",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406551,1716045049020,-500.0,0.00028489,2,"2024-05-18T15:10:49.020",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406552,1716045049030,-500.0,0.00028489,2,"2024-05-18T15:10:49.030",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406553,1716045049040,-500.0,0.00028489,2,"2024-05-18T15:10:49.040",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406554,1716045049050,-500.0,0.00028489,2,"2024-05-18T15:10:49.050",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406555,1716045049059,-357.80457051,0.00028489,2,"2024-05-18T15:10:49.059",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406556,1716045049068,-500.0,0.00028489,2,"2024-05-18T15:10:49.068",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406557,1716045049078,-500.0,0.00028489,2,"2024-05-18T15:10:49.078",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406558,1716045049088,-500.0,0.00028489,2,"2024-05-18T15:10:49.088",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406559,1716045049098,-500.0,0.00028489,2,"2024-05-18T15:10:49.098",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406560,1716045049107,-500.0,0.00028489,2,"2024-05-18T15:10:49.107",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406561,1716045049117,-500.0,0.00028489,2,"2024-05-18T15:10:49.117",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406562,1716045049127,-500.0,0.00028489,2,"2024-05-18T15:10:49.127",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406563,1716045049136,-500.0,0.00028489,2,"2024-05-18T15:10:49.136",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406564,1716045049145,-500.0,0.00028489,2,"2024-05-18T15:10:49.145",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406565,1716045049154,-500.0,0.00028489,2,"2024-05-18T15:10:49.154",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406566,1716045049164,-976.21,0.00028489,2,"2024-05-18T15:10:49.164",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406567,1716045049173,-500.0,0.00028489,2,"2024-05-18T15:10:49.173",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406568,1716045049183,-500.0,0.00028489,2,"2024-05-18T15:10:49.183",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406569,1716045049192,-500.0,0.00028489,2,"2024-05-18T15:10:49.192",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406570,1716045049202,-812.72,0.00028489,2,"2024-05-18T15:10:49.202",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406571,1716045049211,-652.06,0.00028489,2,"2024-05-18T15:10:49.211",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406572,1716045049221,-500.0,0.00028489,2,"2024-05-18T15:10:49.221",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406573,1716045049230,-808.14,0.00028489,2,"2024-05-18T15:10:49.230",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406574,1716045049240,-500.0,0.00028489,2,"2024-05-18T15:10:49.240",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406575,1716045049249,-500.0,0.00028489,2,"2024-05-18T15:10:49.249",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406576,1716045049258,-500.0,0.00028489,2,"2024-05-18T15:10:49.258",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406577,1716045049267,-831.83,0.00028489,2,"2024-05-18T15:10:49.267",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406578,1716045049277,-500.0,0.00028489,2,"2024-05-18T15:10:49.277",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406579,1716045049286,-500.0,0.00028489,2,"2024-05-18T15:10:49.286",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406580,1716045049295,-580.71,0.00028489,2,"2024-05-18T15:10:49.295",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406581,1716045049305,-803.27,0.00028489,2,"2024-05-18T15:10:49.305",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406582,1716045049315,-500.0,0.00028489,2,"2024-05-18T15:10:49.315",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406583,1716045049324,-500.0,0.00028489,2,"2024-05-18T15:10:49.324",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406584,1716045049333,-500.0,0.00028489,2,"2024-05-18T15:10:49.333",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406585,1716045049342,-500.0,0.00028489,2,"2024-05-18T15:10:49.342",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406586,1716045049351,-500.0,0.00028489,2,"2024-05-18T15:10:49.351",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406587,1716045049361,-500.0,0.00028489,2,"2024-05-18T15:10:49.361",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406588,1716045049370,-2214.71,0.00028489,2,"2024-05-18T15:10:49.370",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406589,1716045049379,-500.0,0.00028489,2,"2024-05-18T15:10:49.379",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406590,1716045049389,-839.57,0.00028489,2,"2024-05-18T15:10:49.389",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406591,1716045049398,-1249.93,0.00028489,2,"2024-05-18T15:10:49.398",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406592,1716045049408,-500.0,0.00028489,2,"2024-05-18T15:10:49.408",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406593,1716045049417,-500.0,0.00028489,2,"2024-05-18T15:10:49.417",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406594,1716045049426,-598.42,0.00028489,2,"2024-05-18T15:10:49.426",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406595,1716045049436,-5266.85,0.00028489,2,"2024-05-18T15:10:49.436",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406596,1716045049445,-500.0,0.00028489,2,"2024-05-18T15:10:49.445",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406597,1716045049454,-500.0,0.00028489,2,"2024-05-18T15:10:49.454",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406598,1716045049463,-500.0,0.00028489,2,"2024-05-18T15:10:49.463",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406599,1716045049472,-4861.52,0.00028489,2,"2024-05-18T15:10:49.472",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406600,1716045049481,-500.0,0.00028489,2,"2024-05-18T15:10:49.481",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406601,1716045049491,-500.0,0.00028489,2,"2024-05-18T15:10:49.491",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406602,1716045049500,-500.0,0.00028489,2,"2024-05-18T15:10:49.500",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406603,1716045049509,-500.0,0.00028489,2,"2024-05-18T15:10:49.509",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406604,1716045049518,-500.0,0.00028489,2,"2024-05-18T15:10:49.518",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406605,1716045049527,-500.0,0.00028489,2,"2024-05-18T15:10:49.527",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406606,1716045049536,-500.0,0.0002849,2,"2024-05-18T15:10:49.536",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406607,1716045049545,-500.0,0.0002849,2,"2024-05-18T15:10:49.545",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406608,1716045049554,-500.0,0.0002849,2,"2024-05-18T15:10:49.554",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406609,1716045049564,-500.0,0.0002849,2,"2024-05-18T15:10:49.564",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406610,1716045049573,-500.0,0.0002849,2,"2024-05-18T15:10:49.573",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406611,1716045049582,-500.0,0.0002849,2,"2024-05-18T15:10:49.582",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406612,1716045049591,-500.0,0.0002849,2,"2024-05-18T15:10:49.591",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406613,1716045049600,-500.0,0.0002849,2,"2024-05-18T15:10:49.600",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406614,1716045049609,-208.46973609,0.0002849,2,"2024-05-18T15:10:49.609",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406615,1716045049619,-500.0,0.0002849,2,"2024-05-18T15:10:49.619",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406616,1716045049633,-500.0,0.0002849,2,"2024-05-18T15:10:49.633",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406617,1716045049642,-500.0,0.0002849,2,"2024-05-18T15:10:49.642",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406618,1716045049651,-500.0,0.0002849,2,"2024-05-18T15:10:49.651",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406619,1716045049660,-500.0,0.0002849,2,"2024-05-18T15:10:49.660",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406620,1716045049672,-500.0,0.0002849,2,"2024-05-18T15:10:49.672",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406621,1716045049681,-500.0,0.0002849,2,"2024-05-18T15:10:49.681",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406622,1716045049690,-500.0,0.0002849,2,"2024-05-18T15:10:49.690",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406623,1716045049699,-500.0,0.0002849,2,"2024-05-18T15:10:49.699",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406624,1716045049710,-500.0,0.0002849,2,"2024-05-18T15:10:49.710",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406625,1716045049721,-500.0,0.0002849,2,"2024-05-18T15:10:49.721",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406626,1716045049730,-500.0,0.0002849,2,"2024-05-18T15:10:49.730",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406627,1716045049739,-500.0,0.0002849,2,"2024-05-18T15:10:49.739",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406628,1716045049749,-500.0,0.0002849,2,"2024-05-18T15:10:49.749",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406629,1716045049758,-500.0,0.0002849,2,"2024-05-18T15:10:49.758",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406630,1716045049767,-500.0,0.0002849,2,"2024-05-18T15:10:49.767",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406631,1716045049776,-500.0,0.0002849,2,"2024-05-18T15:10:49.776",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406632,1716045049786,-500.0,0.0002849,2,"2024-05-18T15:10:49.786",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406633,1716045049796,-500.0,0.0002849,2,"2024-05-18T15:10:49.796",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406634,1716045049805,-500.0,0.0002849,2,"2024-05-18T15:10:49.805",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406635,1716045049814,-500.0,0.0002849,2,"2024-05-18T15:10:49.814",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406636,1716045049823,-500.0,0.0002849,2,"2024-05-18T15:10:49.823",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406637,1716045049833,-500.0,0.0002849,2,"2024-05-18T15:10:49.833",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406638,1716045049842,-500.0,0.0002849,2,"2024-05-18T15:10:49.842",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406639,1716045049851,-500.0,0.0002849,2,"2024-05-18T15:10:49.851",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406640,1716045049860,-150.0,0.0002849,2,"2024-05-18T15:10:49.860",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406641,1716045049869,-180.45,0.0002849,2,"2024-05-18T15:10:49.869",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406642,1716045049878,-500.0,0.0002849,2,"2024-05-18T15:10:49.878",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406643,1716045049888,-500.0,0.0002849,2,"2024-05-18T15:10:49.888",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406644,1716045049898,-500.0,0.0002849,2,"2024-05-18T15:10:49.898",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406645,1716045049907,-500.0,0.0002849,2,"2024-05-18T15:10:49.907",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406646,1716045049917,-500.0,0.0002849,2,"2024-05-18T15:10:49.917",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406647,1716045049926,-500.0,0.0002849,2,"2024-05-18T15:10:49.926",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406648,1716045049935,-500.0,0.0002849,2,"2024-05-18T15:10:49.935",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406649,1716045049944,-500.0,0.0002849,2,"2024-05-18T15:10:49.944",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406650,1716045049953,-500.0,0.0002849,2,"2024-05-18T15:10:49.953",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406651,1716045049962,-500.0,0.0002849,2,"2024-05-18T15:10:49.962",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406652,1716045049972,-500.0,0.0002849,2,"2024-05-18T15:10:49.972",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406653,1716045049982,-500.0,0.0002849,2,"2024-05-18T15:10:49.982",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406654,1716045049992,-500.0,0.0002849,2,"2024-05-18T15:10:49.992",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406655,1716045050001,-500.0,0.0002849,2,"2024-05-18T15:10:50.001",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406656,1716045050010,-500.0,0.0002849,2,"2024-05-18T15:10:50.010",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406657,1716045050020,-500.0,0.0002849,2,"2024-05-18T15:10:50.020",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406658,1716045050029,-500.0,0.0002849,2,"2024-05-18T15:10:50.029",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406659,1716045050039,-500.0,0.0002849,2,"2024-05-18T15:10:50.039",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406660,1716045050048,-500.0,0.0002849,2,"2024-05-18T15:10:50.048",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406661,1716045050057,-500.0,0.0002849,2,"2024-05-18T15:10:50.057",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406662,1716045050067,-500.0,0.0002849,2,"2024-05-18T15:10:50.067",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406663,1716045050077,-500.0,0.0002849,2,"2024-05-18T15:10:50.077",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406664,1716045050086,-500.0,0.0002849,2,"2024-05-18T15:10:50.086",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406665,1716045050095,-500.0,0.0002849,2,"2024-05-18T15:10:50.095",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406666,1716045050105,-500.0,0.0002849,2,"2024-05-18T15:10:50.105",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406667,1716045050114,-500.0,0.0002849,2,"2024-05-18T15:10:50.114",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406668,1716045050123,-500.0,0.0002849,2,"2024-05-18T15:10:50.123",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406669,1716045050132,-533.61,0.0002849,2,"2024-05-18T15:10:50.132",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406670,1716045050142,-500.0,0.0002849,2,"2024-05-18T15:10:50.142",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406671,1716045050151,-500.0,0.0002849,2,"2024-05-18T15:10:50.151",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406672,1716045050160,-500.0,0.0002849,2,"2024-05-18T15:10:50.160",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406673,1716045050171,-500.0,0.0002849,2,"2024-05-18T15:10:50.171",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406674,1716045050180,-500.0,0.0002849,2,"2024-05-18T15:10:50.180",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406675,1716045050189,-500.0,0.0002849,2,"2024-05-18T15:10:50.189",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406676,1716045050198,-367.82065565,0.0002849,2,"2024-05-18T15:10:50.198",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406677,1716045050207,-247.12,0.0002849,2,"2024-05-18T15:10:50.207",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406678,1716045050216,-500.0,0.0002849,2,"2024-05-18T15:10:50.216",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406679,1716045050225,-500.0,0.0002849,2,"2024-05-18T15:10:50.225",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406680,1716045050234,-500.0,0.0002849,2,"2024-05-18T15:10:50.234",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406681,1716045050244,-1366.41,0.0002849,2,"2024-05-18T15:10:50.244",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406682,1716045050253,-500.0,0.0002849,2,"2024-05-18T15:10:50.253",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406683,1716045050262,-500.0,0.0002849,2,"2024-05-18T15:10:50.262",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406684,1716045050271,-298.12,0.0002849,2,"2024-05-18T15:10:50.271",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406685,1716045050281,-500.0,0.0002849,2,"2024-05-18T15:10:50.281",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406686,1716045050290,-500.0,0.0002849,2,"2024-05-18T15:10:50.290",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406687,1716045050300,-500.0,0.0002849,2,"2024-05-18T15:10:50.300",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406688,1716045050310,-500.0,0.0002849,2,"2024-05-18T15:10:50.310",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406689,1716045050319,-500.0,0.0002849,2,"2024-05-18T15:10:50.319",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406690,1716045050328,-500.0,0.0002849,2,"2024-05-18T15:10:50.328",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406691,1716045050338,-500.0,0.0002849,2,"2024-05-18T15:10:50.338",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406692,1716045050347,-500.0,0.0002849,2,"2024-05-18T15:10:50.347",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406693,1716045050356,-500.0,0.0002849,2,"2024-05-18T15:10:50.356",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406694,1716045050367,-500.0,0.0002849,2,"2024-05-18T15:10:50.367",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406695,1716045050377,-500.0,0.0002849,2,"2024-05-18T15:10:50.377",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406696,1716045050386,-500.0,0.0002849,2,"2024-05-18T15:10:50.386",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406697,1716045050395,-500.0,0.0002849,2,"2024-05-18T15:10:50.395",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406698,1716045050405,-150.0,0.0002849,2,"2024-05-18T15:10:50.405",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406699,1716045050415,-500.0,0.0002849,2,"2024-05-18T15:10:50.415",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406700,1716045050424,-500.0,0.0002849,2,"2024-05-18T15:10:50.424",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406701,1716045050433,-500.0,0.0002849,2,"2024-05-18T15:10:50.433",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406702,1716045050443,-500.0,0.0002849,2,"2024-05-18T15:10:50.443",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406703,1716045050452,-500.0,0.0002849,2,"2024-05-18T15:10:50.452",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406704,1716045050462,-500.0,0.0002849,2,"2024-05-18T15:10:50.462",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406705,1716045050471,-500.0,0.0002849,2,"2024-05-18T15:10:50.471",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406706,1716045050481,-500.0,0.0002849,2,"2024-05-18T15:10:50.481",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406707,1716045050490,-722.91,0.0002849,2,"2024-05-18T15:10:50.490",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406708,1716045050499,-500.0,0.0002849,2,"2024-05-18T15:10:50.499",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406709,1716045050509,-500.0,0.0002849,2,"2024-05-18T15:10:50.509",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406710,1716045050518,-500.0,0.0002849,2,"2024-05-18T15:10:50.518",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406711,1716045050527,-500.0,0.0002849,2,"2024-05-18T15:10:50.527",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406712,1716045050537,-500.0,0.0002849,2,"2024-05-18T15:10:50.537",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406713,1716045050546,-500.0,0.0002849,2,"2024-05-18T15:10:50.546",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406714,1716045050555,-500.0,0.0002849,2,"2024-05-18T15:10:50.555",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406715,1716045050564,-500.0,0.0002849,2,"2024-05-18T15:10:50.564",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406716,1716045050573,-500.0,0.0002849,2,"2024-05-18T15:10:50.573",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406717,1716045050583,-500.0,0.0002849,2,"2024-05-18T15:10:50.583",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406718,1716045050593,-500.0,0.0002849,2,"2024-05-18T15:10:50.593",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406719,1716045050603,-186.33,0.0002849,2,"2024-05-18T15:10:50.603",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406720,1716045050612,-188.14,0.0002849,2,"2024-05-18T15:10:50.612",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406721,1716045050624,-412.01,0.0002849,2,"2024-05-18T15:10:50.624",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406722,1716045050635,-377.02,0.0002849,2,"2024-05-18T15:10:50.635",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406723,1716045050644,-1099.16,0.0002849,2,"2024-05-18T15:10:50.644",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406724,1716045050654,-500.0,0.0002849,2,"2024-05-18T15:10:50.654",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406725,1716045050663,-500.0,0.0002849,2,"2024-05-18T15:10:50.663",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406726,1716045050675,-500.0,0.0002849,2,"2024-05-18T15:10:50.675",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406727,1716045050684,-500.0,0.0002849,2,"2024-05-18T15:10:50.684",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406728,1716045050694,-500.0,0.0002849,2,"2024-05-18T15:10:50.694",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406729,1716045050704,-504.74,0.0002849,2,"2024-05-18T15:10:50.704",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406730,1716045050714,-500.0,0.0002849,2,"2024-05-18T15:10:50.714",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406731,1716045050723,-500.0,0.0002849,2,"2024-05-18T15:10:50.723",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406732,1716045050732,-425.98,0.0002849,2,"2024-05-18T15:10:50.732",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406733,1716045050743,-500.0,0.0002849,2,"2024-05-18T15:10:50.743",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406734,1716045050753,-500.0,0.0002849,2,"2024-05-18T15:10:50.753",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406735,1716045050762,-500.0,0.0002849,2,"2024-05-18T15:10:50.762",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406736,1716045050772,-500.0,0.0002849,2,"2024-05-18T15:10:50.772",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406737,1716045050782,-500.0,0.0002849,2,"2024-05-18T15:10:50.782",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406738,1716045050791,-500.0,0.0002849,2,"2024-05-18T15:10:50.791",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406739,1716045050800,-500.0,0.0002849,2,"2024-05-18T15:10:50.800",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406740,1716045050809,-500.0,0.0002849,2,"2024-05-18T15:10:50.809",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406741,1716045050819,-500.0,0.0002849,2,"2024-05-18T15:10:50.819",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406742,1716045050828,-500.0,0.0002849,2,"2024-05-18T15:10:50.828",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406743,1716045050838,-500.0,0.0002849,2,"2024-05-18T15:10:50.838",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406744,1716045050847,-500.0,0.0002849,2,"2024-05-18T15:10:50.847",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406745,1716045050856,-500.0,0.0002849,2,"2024-05-18T15:10:50.856",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406746,1716045050865,-500.0,0.0002849,2,"2024-05-18T15:10:50.865",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406747,1716045050875,-1212.26,0.0002849,2,"2024-05-18T15:10:50.875",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406748,1716045050885,-563.08,0.0002849,2,"2024-05-18T15:10:50.885",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406749,1716045050895,-569.11,0.0002849,2,"2024-05-18T15:10:50.895",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406750,1716045050905,-603.72,0.0002849,2,"2024-05-18T15:10:50.905",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406751,1716045050916,-500.0,0.0002849,2,"2024-05-18T15:10:50.916",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406752,1716045050925,-500.0,0.0002849,2,"2024-05-18T15:10:50.925",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406753,1716045050934,-500.0,0.0002849,2,"2024-05-18T15:10:50.934",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406754,1716045050944,-500.0,0.0002849,2,"2024-05-18T15:10:50.944",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406755,1716045050953,-500.0,0.0002849,2,"2024-05-18T15:10:50.953",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406756,1716045050962,-500.0,0.0002849,2,"2024-05-18T15:10:50.962",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406757,1716045050972,-232.23,0.0002849,2,"2024-05-18T15:10:50.972",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406758,1716045050981,-500.0,0.0002849,2,"2024-05-18T15:10:50.981",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406759,1716045050990,-500.0,0.0002849,2,"2024-05-18T15:10:50.990",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406760,1716045051000,-500.0,0.0002849,2,"2024-05-18T15:10:51.000",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406761,1716045051009,-500.0,0.0002849,2,"2024-05-18T15:10:51.009",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406762,1716045051019,-500.0,0.0002849,2,"2024-05-18T15:10:51.019",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406763,1716045051029,-500.0,0.0002849,2,"2024-05-18T15:10:51.029",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406764,1716045051039,-500.0,0.0002849,2,"2024-05-18T15:10:51.039",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406765,1716045051048,-500.0,0.0002849,2,"2024-05-18T15:10:51.048",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406766,1716045051058,-369.62719242,0.0002849,2,"2024-05-18T15:10:51.058",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406767,1716045051067,-500.0,0.0002849,2,"2024-05-18T15:10:51.067",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406768,1716045051077,-500.0,0.0002849,2,"2024-05-18T15:10:51.077",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406769,1716045051086,-500.0,0.0002849,2,"2024-05-18T15:10:51.086",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406770,1716045051096,-167.66,0.0002849,2,"2024-05-18T15:10:51.096",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406771,1716045051105,-500.0,0.0002849,2,"2024-05-18T15:10:51.105",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406772,1716045051115,-500.0,0.00028491,2,"2024-05-18T15:10:51.115",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406773,1716045051125,-628.36635899,0.00028491,2,"2024-05-18T15:10:51.125",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406774,1716045051136,-500.0,0.00028491,2,"2024-05-18T15:10:51.136",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406775,1716045051146,-233.37211946,0.00028491,2,"2024-05-18T15:10:51.146",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406776,1716045051156,-500.0,0.00028491,2,"2024-05-18T15:10:51.156",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406777,1716045051166,-500.0,0.00028491,2,"2024-05-18T15:10:51.166",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406778,1716045051176,-500.0,0.00028491,2,"2024-05-18T15:10:51.176",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406779,1716045051185,-500.0,0.00028491,2,"2024-05-18T15:10:51.185",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406780,1716045051195,-500.0,0.00028491,2,"2024-05-18T15:10:51.195",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406781,1716045051204,-500.0,0.00028491,2,"2024-05-18T15:10:51.204",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406782,1716045051214,-500.0,0.00028491,2,"2024-05-18T15:10:51.214",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406783,1716045051223,-500.0,0.00028491,2,"2024-05-18T15:10:51.223",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406784,1716045051233,-500.0,0.00028491,2,"2024-05-18T15:10:51.233",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406785,1716045051243,-500.0,0.00028491,2,"2024-05-18T15:10:51.243",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406786,1716045051253,-500.0,0.00028491,2,"2024-05-18T15:10:51.253",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406787,1716045051263,-1041.11,0.00028491,2,"2024-05-18T15:10:51.263",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406788,1716045051272,-500.0,0.00028491,2,"2024-05-18T15:10:51.272",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406789,1716045051282,-500.0,0.00028491,2,"2024-05-18T15:10:51.282",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406790,1716045051292,-1000.0,0.00028534,2,"2024-05-18T15:10:51.292",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406791,1716045051301,-3412.0,0.000286,2,"2024-05-18T15:10:51.301",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406792,1716045051311,-150.0,0.0002876,7,"2024-05-18T15:10:51.311",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406793,1716045051320,-500.0,0.00028762,2,"2024-05-18T15:10:51.320",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406794,1716045051329,-500.0,0.00028762,2,"2024-05-18T15:10:51.329",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406795,1716045051338,-500.0,0.00028762,2,"2024-05-18T15:10:51.338",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406796,1716045051348,-1043.64,0.00028762,2,"2024-05-18T15:10:51.348",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406797,1716045051357,-1119.19,0.00028762,2,"2024-05-18T15:10:51.357",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406798,1716045051368,-596.81,0.00028762,2,"2024-05-18T15:10:51.368",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406799,1716045051378,-1994.59,0.00028762,2,"2024-05-18T15:10:51.378",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406800,1716045051387,-618.46063961,0.00028762,2,"2024-05-18T15:10:51.387",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406801,1716045051397,-5522.26,0.00028762,2,"2024-05-18T15:10:51.397",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406802,1716045051406,-500.0,0.00028762,2,"2024-05-18T15:10:51.406",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406803,1716045051416,-500.0,0.00028763,2,"2024-05-18T15:10:51.416",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406804,1716045051425,-870.82,0.00028763,2,"2024-05-18T15:10:51.425",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406805,1716045051435,-500.0,0.00028763,2,"2024-05-18T15:10:51.435",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406806,1716045051444,-500.0,0.00028763,2,"2024-05-18T15:10:51.444",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406807,1716045051454,-1650.41,0.00028763,2,"2024-05-18T15:10:51.454",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406808,1716045051463,-500.0,0.00028763,2,"2024-05-18T15:10:51.463",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406809,1716045051472,-500.0,0.00028763,2,"2024-05-18T15:10:51.472",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406810,1716045051482,-500.0,0.00028763,2,"2024-05-18T15:10:51.482",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406811,1716045051491,-500.0,0.00028763,2,"2024-05-18T15:10:51.491",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406812,1716045051501,-500.0,0.00028763,2,"2024-05-18T15:10:51.501",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406813,1716045051511,-500.0,0.00028763,2,"2024-05-18T15:10:51.511",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406814,1716045051522,-500.0,0.00028763,2,"2024-05-18T15:10:51.522",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406815,1716045051532,-500.0,0.00028763,2,"2024-05-18T15:10:51.532",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406816,1716045051542,-500.0,0.00028763,2,"2024-05-18T15:10:51.542",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406817,1716045051552,-500.0,0.00028763,2,"2024-05-18T15:10:51.552",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406818,1716045051563,-500.0,0.00028763,2,"2024-05-18T15:10:51.563",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406819,1716045051573,-500.0,0.00028763,2,"2024-05-18T15:10:51.573",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406820,1716045051583,-500.0,0.00028763,2,"2024-05-18T15:10:51.583",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406821,1716045051592,-500.0,0.00028763,2,"2024-05-18T15:10:51.592",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406822,1716045051602,-500.0,0.00028763,2,"2024-05-18T15:10:51.602",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406823,1716045051611,-500.0,0.00028763,2,"2024-05-18T15:10:51.611",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406824,1716045051621,-500.0,0.00028763,2,"2024-05-18T15:10:51.621",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406825,1716045051635,-500.0,0.00028763,2,"2024-05-18T15:10:51.635",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406826,1716045051644,-500.0,0.00028763,2,"2024-05-18T15:10:51.644",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406827,1716045051654,-500.0,0.00028763,2,"2024-05-18T15:10:51.654",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406828,1716045051665,-500.0,0.00028763,2,"2024-05-18T15:10:51.665",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406829,1716045051675,-500.0,0.00028763,2,"2024-05-18T15:10:51.675",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406830,1716045051684,-976.21,0.00028763,2,"2024-05-18T15:10:51.684",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406831,1716045051694,-500.0,0.00028763,2,"2024-05-18T15:10:51.694",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406832,1716045051705,-500.0,0.00028763,2,"2024-05-18T15:10:51.705",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406833,1716045051715,-500.0,0.00028763,2,"2024-05-18T15:10:51.715",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406834,1716045051724,-812.72,0.00028763,2,"2024-05-18T15:10:51.724",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406835,1716045051734,-652.06,0.00028763,2,"2024-05-18T15:10:51.734",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406836,1716045051743,-500.0,0.00028763,2,"2024-05-18T15:10:51.743",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406837,1716045051753,-808.14,0.00028763,2,"2024-05-18T15:10:51.753",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406838,1716045051763,-500.0,0.00028763,2,"2024-05-18T15:10:51.763",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406839,1716045051772,-500.0,0.00028763,2,"2024-05-18T15:10:51.772",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406840,1716045051782,-500.0,0.00028763,2,"2024-05-18T15:10:51.782",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406841,1716045051792,-831.83,0.00028763,2,"2024-05-18T15:10:51.792",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406842,1716045051802,-500.0,0.00028763,2,"2024-05-18T15:10:51.802",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406843,1716045051811,-500.0,0.00028763,2,"2024-05-18T15:10:51.811",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406844,1716045051821,-580.71,0.00028763,2,"2024-05-18T15:10:51.821",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406845,1716045051831,-803.27,0.00028763,2,"2024-05-18T15:10:51.831",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406846,1716045051842,-500.0,0.00028763,2,"2024-05-18T15:10:51.842",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406847,1716045051852,-500.0,0.00028763,2,"2024-05-18T15:10:51.852",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406848,1716045051861,-500.0,0.00028763,2,"2024-05-18T15:10:51.861",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406849,1716045051871,-500.0,0.00028763,2,"2024-05-18T15:10:51.871",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406850,1716045051881,-500.0,0.00028763,2,"2024-05-18T15:10:51.881",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406851,1716045051891,-2214.71,0.00028763,2,"2024-05-18T15:10:51.891",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406852,1716045051900,-500.0,0.00028763,2,"2024-05-18T15:10:51.900",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406853,1716045051910,-839.57,0.00028763,2,"2024-05-18T15:10:51.910",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406854,1716045051921,-1249.93,0.00028763,2,"2024-05-18T15:10:51.921",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406855,1716045051931,-500.0,0.00028763,2,"2024-05-18T15:10:51.931",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406856,1716045051940,-500.0,0.00028763,2,"2024-05-18T15:10:51.940",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406857,1716045051950,-5266.85,0.00028763,2,"2024-05-18T15:10:51.950",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406858,1716045051960,-500.0,0.00028763,2,"2024-05-18T15:10:51.960",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406859,1716045051970,-500.0,0.00028763,2,"2024-05-18T15:10:51.970",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406860,1716045051980,-500.0,0.00028763,2,"2024-05-18T15:10:51.980",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406861,1716045051990,-4861.52,0.00028763,2,"2024-05-18T15:10:51.990",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406862,1716045052000,-500.0,0.00028763,2,"2024-05-18T15:10:52.000",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406863,1716045052010,-500.0,0.00028763,2,"2024-05-18T15:10:52.010",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406864,1716045052020,-500.0,0.00028763,2,"2024-05-18T15:10:52.020",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406865,1716045052030,-500.0,0.00028763,2,"2024-05-18T15:10:52.030",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406866,1716045052040,-500.0,0.00028763,2,"2024-05-18T15:10:52.040",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406867,1716045052050,-500.0,0.00028764,2,"2024-05-18T15:10:52.050",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406868,1716045052060,-500.0,0.00028764,2,"2024-05-18T15:10:52.060",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406869,1716045052070,-500.0,0.00028764,2,"2024-05-18T15:10:52.070",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406870,1716045052080,-500.0,0.00028764,2,"2024-05-18T15:10:52.080",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406871,1716045052090,-500.0,0.00028764,2,"2024-05-18T15:10:52.090",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406872,1716045052099,-500.0,0.00028764,2,"2024-05-18T15:10:52.099",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406873,1716045052109,-500.0,0.00028764,2,"2024-05-18T15:10:52.109",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406874,1716045052119,-500.0,0.00028764,2,"2024-05-18T15:10:52.119",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406875,1716045052129,-500.0,0.00028764,2,"2024-05-18T15:10:52.129",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406876,1716045052139,-500.0,0.00028764,2,"2024-05-18T15:10:52.139",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406877,1716045052149,-500.0,0.00028764,2,"2024-05-18T15:10:52.149",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406878,1716045052159,-500.0,0.00028764,2,"2024-05-18T15:10:52.159",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406879,1716045052171,-500.0,0.00028764,2,"2024-05-18T15:10:52.171",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406880,1716045052181,-500.0,0.00028764,2,"2024-05-18T15:10:52.181",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406881,1716045052190,-500.0,0.00028764,2,"2024-05-18T15:10:52.190",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406882,1716045052200,-500.0,0.00028764,2,"2024-05-18T15:10:52.200",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406883,1716045052210,-500.0,0.00028764,2,"2024-05-18T15:10:52.210",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406884,1716045052220,-500.0,0.00028764,2,"2024-05-18T15:10:52.220",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406885,1716045052229,-500.0,0.00028764,2,"2024-05-18T15:10:52.229",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406886,1716045052239,-500.0,0.00028764,2,"2024-05-18T15:10:52.239",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406887,1716045052249,-500.0,0.00028764,2,"2024-05-18T15:10:52.249",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406888,1716045052260,-500.0,0.00028764,2,"2024-05-18T15:10:52.260",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406889,1716045052269,-500.0,0.00028764,2,"2024-05-18T15:10:52.269",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406890,1716045052278,-389.28678721,0.00028764,2,"2024-05-18T15:10:52.278",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406891,1716045052301,-110.71321279,0.00028764,2,"2024-05-18T15:10:52.301",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406892,1716045052310,-387.83647459,0.00028764,2,"2024-05-18T15:10:52.310",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406893,1716045052321,-112.16352541,0.00028764,2,"2024-05-18T15:10:52.321",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406894,1716045052332,-500.0,0.00028764,2,"2024-05-18T15:10:52.332",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406895,1716045052342,-500.0,0.00028764,2,"2024-05-18T15:10:52.342",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406896,1716045052351,-500.0,0.00028764,2,"2024-05-18T15:10:52.351",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406897,1716045052361,-500.0,0.00028764,2,"2024-05-18T15:10:52.361",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406898,1716045052370,-500.0,0.00028764,2,"2024-05-18T15:10:52.370",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406899,1716045052380,-500.0,0.00028764,2,"2024-05-18T15:10:52.380",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406900,1716045052390,-500.0,0.00028764,2,"2024-05-18T15:10:52.390",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406901,1716045052399,-150.0,0.00028764,2,"2024-05-18T15:10:52.399",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406902,1716045052409,-571.72,0.00028764,2,"2024-05-18T15:10:52.409",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406903,1716045052420,-500.0,0.00028764,2,"2024-05-18T15:10:52.420",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406904,1716045052430,-500.0,0.00028764,2,"2024-05-18T15:10:52.430",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406905,1716045052439,-500.0,0.00028764,2,"2024-05-18T15:10:52.439",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406906,1716045052449,-500.0,0.00028764,2,"2024-05-18T15:10:52.449",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406907,1716045052459,-500.0,0.00028764,2,"2024-05-18T15:10:52.459",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406908,1716045052469,-500.0,0.00028764,2,"2024-05-18T15:10:52.469",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406909,1716045052622,-500.0,0.00028764,2,"2024-05-18T15:10:52.622",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406910,1716045052638,-367.16174712,0.00028764,2,"2024-05-18T15:10:52.638",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406911,1716045052763,-500.0,0.00027942,2,"2024-05-18T15:10:52.763",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406912,1716045052773,-500.0,0.00027942,2,"2024-05-18T15:10:52.773",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406913,1716045052782,-500.0,0.00028215,2,"2024-05-18T15:10:52.782",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406914,1716045052792,-500.0,0.00028216,2,"2024-05-18T15:10:52.792",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406915,1716045052802,-132.83825288,0.00028764,2,"2024-05-18T15:10:52.802",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406916,1716045052811,-500.0,0.00028764,2,"2024-05-18T15:10:52.811",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406917,1716045052821,-500.0,0.00028764,2,"2024-05-18T15:10:52.821",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406918,1716045052830,-500.0,0.00028764,2,"2024-05-18T15:10:52.830",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406919,1716045052840,-500.0,0.00028764,2,"2024-05-18T15:10:52.840",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406920,1716045052849,-500.0,0.00028764,2,"2024-05-18T15:10:52.849",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406921,1716045052859,-500.0,0.00028764,2,"2024-05-18T15:10:52.859",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406922,1716045052868,-500.0,0.00028764,2,"2024-05-18T15:10:52.868",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406923,1716045052879,-500.0,0.00028764,2,"2024-05-18T15:10:52.879",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406924,1716045052888,-500.0,0.00028764,2,"2024-05-18T15:10:52.888",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406925,1716045052897,-500.0,0.00028764,2,"2024-05-18T15:10:52.897",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406926,1716045052907,-500.0,0.00028764,2,"2024-05-18T15:10:52.907",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406927,1716045052917,-500.0,0.00028764,2,"2024-05-18T15:10:52.917",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406928,1716045052927,-500.0,0.00028764,2,"2024-05-18T15:10:52.927",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406929,1716045052936,-500.0,0.00028764,2,"2024-05-18T15:10:52.936",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406930,1716045052945,-500.0,0.00028764,2,"2024-05-18T15:10:52.945",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406931,1716045052954,-500.0,0.00028764,2,"2024-05-18T15:10:52.954",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406932,1716045052964,-533.61,0.00028764,2,"2024-05-18T15:10:52.964",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406933,1716045052973,-500.0,0.00028764,2,"2024-05-18T15:10:52.973",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406934,1716045052983,-500.0,0.00028764,2,"2024-05-18T15:10:52.983",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406935,1716045052992,-500.0,0.00028764,2,"2024-05-18T15:10:52.992",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406936,1716045053001,-500.0,0.00028764,2,"2024-05-18T15:10:53.001",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406937,1716045053011,-500.0,0.00028764,2,"2024-05-18T15:10:53.011",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406938,1716045053020,-500.0,0.00028764,2,"2024-05-18T15:10:53.020",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406939,1716045053029,-500.0,0.00028764,2,"2024-05-18T15:10:53.029",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406940,1716045053039,-500.0,0.00028764,2,"2024-05-18T15:10:53.039",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406941,1716045053049,-500.0,0.00028764,2,"2024-05-18T15:10:53.049",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406942,1716045053058,-1366.41,0.00028764,2,"2024-05-18T15:10:53.058",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406943,1716045053068,-500.0,0.00028764,2,"2024-05-18T15:10:53.068",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406944,1716045053079,-500.0,0.00028764,2,"2024-05-18T15:10:53.079",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406945,1716045053088,-508.78337965,0.00028764,2,"2024-05-18T15:10:53.088",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406946,1716045053097,-250.86156298,0.00028764,2,"2024-05-18T15:10:53.097",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406947,1716045053107,-500.0,0.00028764,2,"2024-05-18T15:10:53.107",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406948,1716045053116,-368.39806141,0.00028764,2,"2024-05-18T15:10:53.116",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406949,1716045053127,-500.0,0.00028764,2,"2024-05-18T15:10:53.127",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406950,1716045053138,-500.0,0.00028764,2,"2024-05-18T15:10:53.138",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406951,1716045053148,-500.0,0.00028764,2,"2024-05-18T15:10:53.148",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406952,1716045053158,-500.0,0.00028764,2,"2024-05-18T15:10:53.158",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406953,1716045053169,-400.72,0.00028764,2,"2024-05-18T15:10:53.169",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406954,1716045053178,-500.0,0.00028764,2,"2024-05-18T15:10:53.178",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406955,1716045053187,-180.46,0.00028764,2,"2024-05-18T15:10:53.187",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406956,1716045053197,-500.0,0.00028764,2,"2024-05-18T15:10:53.197",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406957,1716045053208,-500.0,0.00028764,2,"2024-05-18T15:10:53.208",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406958,1716045053219,-500.0,0.00028764,2,"2024-05-18T15:10:53.219",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406959,1716045053229,-500.0,0.00028764,2,"2024-05-18T15:10:53.229",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406960,1716045053240,-503.67431841,0.00028764,2,"2024-05-18T15:10:53.240",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406961,1716045053250,-500.0,0.00028764,2,"2024-05-18T15:10:53.250",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406962,1716045053259,-500.0,0.00028764,2,"2024-05-18T15:10:53.259",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406963,1716045053268,-500.0,0.00028764,2,"2024-05-18T15:10:53.268",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406964,1716045053279,-722.91,0.00028764,2,"2024-05-18T15:10:53.279",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406965,1716045053288,-275.59840764,0.00028764,2,"2024-05-18T15:10:53.288",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406966,1716045053298,-500.0,0.00028764,2,"2024-05-18T15:10:53.298",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406967,1716045053307,-480.4,0.00028764,2,"2024-05-18T15:10:53.307",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406968,1716045053316,-500.0,0.00028764,2,"2024-05-18T15:10:53.316",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406969,1716045053326,-382.47893274,0.00028764,2,"2024-05-18T15:10:53.326",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406970,1716045053335,-500.0,0.00028764,2,"2024-05-18T15:10:53.335",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406971,1716045053345,-500.0,0.00028764,2,"2024-05-18T15:10:53.345",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406972,1716045053354,-500.0,0.00028764,2,"2024-05-18T15:10:53.354",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406973,1716045053364,-500.0,0.00028764,2,"2024-05-18T15:10:53.364",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406974,1716045053373,-500.0,0.00028764,2,"2024-05-18T15:10:53.373",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406975,1716045053383,-500.0,0.00028764,2,"2024-05-18T15:10:53.383",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406976,1716045053393,-1099.16,0.00028764,2,"2024-05-18T15:10:53.393",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406977,1716045053402,-500.0,0.00028764,2,"2024-05-18T15:10:53.402",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406978,1716045053411,-500.0,0.00028764,2,"2024-05-18T15:10:53.411",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406979,1716045053421,-500.0,0.00028764,2,"2024-05-18T15:10:53.421",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406980,1716045053431,-500.0,0.00028764,2,"2024-05-18T15:10:53.431",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406981,1716045053440,-500.0,0.00028764,2,"2024-05-18T15:10:53.440",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406982,1716045053450,-500.0,0.00028764,2,"2024-05-18T15:10:53.450",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406983,1716045053459,-500.0,0.00028764,2,"2024-05-18T15:10:53.459",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406984,1716045053470,-500.0,0.00028764,2,"2024-05-18T15:10:53.470",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406985,1716045053480,-500.0,0.00028764,2,"2024-05-18T15:10:53.480",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406986,1716045053490,-500.0,0.00028764,2,"2024-05-18T15:10:53.490",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406987,1716045053498,-500.0,0.00028764,2,"2024-05-18T15:10:53.498",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406988,1716045053507,-500.0,0.00028764,2,"2024-05-18T15:10:53.507",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406989,1716045053516,-500.0,0.00028764,2,"2024-05-18T15:10:53.516",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406990,1716045053526,-500.0,0.00028764,2,"2024-05-18T15:10:53.526",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406991,1716045053535,-500.0,0.00028764,2,"2024-05-18T15:10:53.535",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406992,1716045053545,-500.0,0.00028764,2,"2024-05-18T15:10:53.545",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406993,1716045053554,-500.0,0.00028764,2,"2024-05-18T15:10:53.554",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406994,1716045053564,-500.0,0.00028764,2,"2024-05-18T15:10:53.564",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406995,1716045053573,-500.0,0.00028764,2,"2024-05-18T15:10:53.573",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406996,1716045053582,-500.0,0.00028764,2,"2024-05-18T15:10:53.582",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406997,1716045053592,-500.0,0.00028764,2,"2024-05-18T15:10:53.592",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406998,1716045053601,-500.0,0.00028764,2,"2024-05-18T15:10:53.601",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327406999,1716045053610,-1212.26,0.00028764,2,"2024-05-18T15:10:53.610",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407000,1716045053621,-563.08,0.00028764,2,"2024-05-18T15:10:53.621",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407001,1716045053634,-569.11,0.00028764,2,"2024-05-18T15:10:53.634",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407002,1716045053643,-603.72,0.00028764,2,"2024-05-18T15:10:53.643",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407003,1716045053653,-500.0,0.00028764,2,"2024-05-18T15:10:53.653",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407004,1716045053662,-500.0,0.00028764,2,"2024-05-18T15:10:53.662",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407005,1716045053673,-193.92,0.00028764,2,"2024-05-18T15:10:53.673",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407006,1716045053682,-500.0,0.00028764,2,"2024-05-18T15:10:53.682",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407007,1716045053692,-500.0,0.00028764,2,"2024-05-18T15:10:53.692",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407008,1716045053704,-500.0,0.00028764,2,"2024-05-18T15:10:53.704",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407009,1716045053713,-500.0,0.00028764,2,"2024-05-18T15:10:53.713",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407010,1716045053722,-500.0,0.00028764,2,"2024-05-18T15:10:53.722",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407011,1716045053732,-500.0,0.00028764,2,"2024-05-18T15:10:53.732",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407012,1716045053741,-500.0,0.00028764,2,"2024-05-18T15:10:53.741",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407013,1716045053750,-500.0,0.00028764,2,"2024-05-18T15:10:53.750",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407014,1716045053760,-500.0,0.00028764,2,"2024-05-18T15:10:53.760",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407015,1716045053770,-500.0,0.00028764,2,"2024-05-18T15:10:53.770",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407016,1716045053779,-500.0,0.00028764,2,"2024-05-18T15:10:53.779",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407017,1716045053788,-500.0,0.00028764,2,"2024-05-18T15:10:53.788",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407018,1716045053798,-500.0,0.00028764,2,"2024-05-18T15:10:53.798",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407019,1716045053808,-500.0,0.00028764,2,"2024-05-18T15:10:53.808",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407020,1716045053817,-500.0,0.00028764,2,"2024-05-18T15:10:53.817",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407021,1716045053827,-500.0,0.00028765,2,"2024-05-18T15:10:53.827",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407022,1716045053836,-574.37681433,0.00028765,2,"2024-05-18T15:10:53.836",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407023,1716045053845,-400.1322715,0.00028765,2,"2024-05-18T15:10:53.845",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407024,1716045053855,-500.0,0.00028765,2,"2024-05-18T15:10:53.855",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407025,1716045053864,-500.0,0.00028765,2,"2024-05-18T15:10:53.864",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407026,1716045053873,-500.0,0.00028765,2,"2024-05-18T15:10:53.873",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407027,1716045053883,-500.0,0.00028765,2,"2024-05-18T15:10:53.883",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407028,1716045053892,-500.0,0.00028765,2,"2024-05-18T15:10:53.892",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407029,1716045053903,-500.0,0.00028765,2,"2024-05-18T15:10:53.903",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407030,1716045053912,-500.0,0.00028765,2,"2024-05-18T15:10:53.912",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407031,1716045053923,-500.0,0.00028765,2,"2024-05-18T15:10:53.923",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407032,1716045053932,-500.0,0.00028765,2,"2024-05-18T15:10:53.932",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407033,1716045053941,-500.0,0.00028765,2,"2024-05-18T15:10:53.941",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407034,1716045053951,-1041.11,0.00028765,2,"2024-05-18T15:10:53.951",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407035,1716045053961,-500.0,0.00028765,2,"2024-05-18T15:10:53.961",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407036,1716045053971,-500.0,0.00028765,2,"2024-05-18T15:10:53.971",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407037,1716045053981,-618.39,0.00029036,2,"2024-05-18T15:10:53.981",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407038,1716045053992,-500.0,0.00029036,2,"2024-05-18T15:10:53.992",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407039,1716045054002,-500.0,0.00029036,2,"2024-05-18T15:10:54.002",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407040,1716045054011,-1043.64,0.00029036,2,"2024-05-18T15:10:54.011",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407041,1716045054021,-1119.19,0.00029036,2,"2024-05-18T15:10:54.021",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407042,1716045054030,-596.81,0.00029036,2,"2024-05-18T15:10:54.030",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407043,1716045054040,-1994.59,0.00029036,2,"2024-05-18T15:10:54.040",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407044,1716045054049,-5522.26,0.00029036,2,"2024-05-18T15:10:54.049",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407045,1716045054059,-500.0,0.00029036,2,"2024-05-18T15:10:54.059",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407046,1716045054069,-870.82,0.00029037,2,"2024-05-18T15:10:54.069",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407047,1716045054078,-500.0,0.00029037,2,"2024-05-18T15:10:54.078",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407048,1716045054087,-500.0,0.00029037,2,"2024-05-18T15:10:54.087",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407049,1716045054097,-1650.41,0.00029037,2,"2024-05-18T15:10:54.097",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407050,1716045054106,-500.0,0.00029037,2,"2024-05-18T15:10:54.106",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407051,1716045054116,-500.0,0.00029037,2,"2024-05-18T15:10:54.116",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407052,1716045054125,-500.0,0.00029037,2,"2024-05-18T15:10:54.125",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407053,1716045054135,-500.0,0.00029037,2,"2024-05-18T15:10:54.135",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407054,1716045054144,-500.0,0.00029037,2,"2024-05-18T15:10:54.144",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407055,1716045054154,-500.0,0.00029037,2,"2024-05-18T15:10:54.154",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407056,1716045054163,-500.0,0.00029037,2,"2024-05-18T15:10:54.163",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407057,1716045054174,-500.0,0.00029037,2,"2024-05-18T15:10:54.174",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407058,1716045054183,-500.0,0.00029037,2,"2024-05-18T15:10:54.183",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407059,1716045054193,-500.0,0.00029037,2,"2024-05-18T15:10:54.193",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407060,1716045054203,-500.0,0.00029037,2,"2024-05-18T15:10:54.203",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407061,1716045054212,-151.0,0.00029037,7,"2024-05-18T15:10:54.212",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407062,1716045054222,-638.35412856,0.00029037,2,"2024-05-18T15:10:54.222",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407063,1716045054231,-500.0,0.00029037,2,"2024-05-18T15:10:54.231",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407064,1716045054241,-500.0,0.00029037,2,"2024-05-18T15:10:54.241",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407065,1716045054251,-500.0,0.00029037,2,"2024-05-18T15:10:54.251",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407066,1716045054261,-500.0,0.00029037,2,"2024-05-18T15:10:54.261",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407067,1716045054271,-151.0,0.00029037,7,"2024-05-18T15:10:54.271",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407068,1716045054280,-500.0,0.00029037,2,"2024-05-18T15:10:54.280",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407069,1716045054290,-584.366467,0.00029037,7,"2024-05-18T15:10:54.290",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407070,1716045054300,-500.0,0.00029037,2,"2024-05-18T15:10:54.300",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407071,1716045054310,-500.0,0.00029037,2,"2024-05-18T15:10:54.310",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407072,1716045054320,-584.366467,0.00029037,7,"2024-05-18T15:10:54.320",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407073,1716045054329,-500.0,0.00029037,2,"2024-05-18T15:10:54.329",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407074,1716045054339,-500.0,0.00029037,2,"2024-05-18T15:10:54.339",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407075,1716045054348,-151.0,0.00029037,7,"2024-05-18T15:10:54.348",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407076,1716045054358,-151.0,0.00029037,7,"2024-05-18T15:10:54.358",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407077,1716045054367,-976.21,0.00029037,2,"2024-05-18T15:10:54.367",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407078,1716045054377,-500.0,0.00029037,2,"2024-05-18T15:10:54.377",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407079,1716045054386,-500.0,0.00029037,2,"2024-05-18T15:10:54.386",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407080,1716045054396,-500.0,0.00029037,2,"2024-05-18T15:10:54.396",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407081,1716045054406,-812.72,0.00029037,2,"2024-05-18T15:10:54.406",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407082,1716045054416,-151.0,0.00029037,7,"2024-05-18T15:10:54.416",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407083,1716045054426,-652.06,0.00029037,2,"2024-05-18T15:10:54.426",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407084,1716045054435,-808.14,0.00029037,2,"2024-05-18T15:10:54.435",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407085,1716045054445,-500.0,0.00029037,2,"2024-05-18T15:10:54.445",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407086,1716045054454,-500.0,0.00029037,2,"2024-05-18T15:10:54.454",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407087,1716045054464,-500.0,0.00029037,2,"2024-05-18T15:10:54.464",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407088,1716045054474,-831.83,0.00029037,2,"2024-05-18T15:10:54.474",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407089,1716045054484,-500.0,0.00029037,2,"2024-05-18T15:10:54.484",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407090,1716045054494,-500.0,0.00029037,2,"2024-05-18T15:10:54.494",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407091,1716045054504,-580.71,0.00029037,2,"2024-05-18T15:10:54.504",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407092,1716045054514,-803.27,0.00029037,2,"2024-05-18T15:10:54.514",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407093,1716045054524,-500.0,0.00029037,2,"2024-05-18T15:10:54.524",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407094,1716045054534,-500.0,0.00029037,2,"2024-05-18T15:10:54.534",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407095,1716045054544,-151.0,0.00029037,7,"2024-05-18T15:10:54.544",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407096,1716045054554,-500.0,0.00029037,2,"2024-05-18T15:10:54.554",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407097,1716045054563,-151.0,0.00029037,7,"2024-05-18T15:10:54.563",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407098,1716045054573,-151.0,0.00029037,7,"2024-05-18T15:10:54.573",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407099,1716045054583,-500.0,0.00029037,2,"2024-05-18T15:10:54.583",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407100,1716045054592,-500.0,0.00029037,2,"2024-05-18T15:10:54.592",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407101,1716045054602,-151.0,0.00029037,7,"2024-05-18T15:10:54.602",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407102,1716045054611,-235.707106,0.00029037,7,"2024-05-18T15:10:54.611",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407103,1716045054621,-2214.71,0.00029037,2,"2024-05-18T15:10:54.621",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407104,1716045054635,-500.0,0.00029037,2,"2024-05-18T15:10:54.635",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407105,1716045054644,-839.57,0.00029037,2,"2024-05-18T15:10:54.644",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407106,1716045054653,-235.707106,0.00029037,7,"2024-05-18T15:10:54.653",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407107,1716045054663,-1249.93,0.00029037,2,"2024-05-18T15:10:54.663",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407108,1716045054673,-500.0,0.00029037,2,"2024-05-18T15:10:54.673",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407109,1716045054682,-151.0,0.00029037,7,"2024-05-18T15:10:54.682",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407110,1716045054692,-500.0,0.00029037,2,"2024-05-18T15:10:54.692",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407111,1716045054701,-151.0,0.00029037,7,"2024-05-18T15:10:54.701",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407112,1716045054714,-151.0,0.00029037,7,"2024-05-18T15:10:54.714",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407113,1716045054724,-5266.85,0.00029037,2,"2024-05-18T15:10:54.724",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407114,1716045054734,-500.0,0.00029037,2,"2024-05-18T15:10:54.734",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407115,1716045054744,-500.0,0.00029037,2,"2024-05-18T15:10:54.744",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407116,1716045054754,-151.0,0.00029037,7,"2024-05-18T15:10:54.754",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407117,1716045054763,-500.0,0.00029037,2,"2024-05-18T15:10:54.763",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407118,1716045054773,-4861.52,0.00029037,2,"2024-05-18T15:10:54.773",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407119,1716045054782,-500.0,0.00029037,2,"2024-05-18T15:10:54.782",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407120,1716045054791,-500.0,0.00029037,2,"2024-05-18T15:10:54.791",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407121,1716045054800,-500.0,0.00029037,2,"2024-05-18T15:10:54.800",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407122,1716045054809,-500.0,0.00029037,2,"2024-05-18T15:10:54.809",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407123,1716045054819,-500.0,0.00029038,2,"2024-05-18T15:10:54.819",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407124,1716045054828,-500.0,0.00029038,2,"2024-05-18T15:10:54.828",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407125,1716045054838,-500.0,0.00029038,2,"2024-05-18T15:10:54.838",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407126,1716045054847,-500.0,0.00029038,2,"2024-05-18T15:10:54.847",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407127,1716045054857,-500.0,0.00029038,2,"2024-05-18T15:10:54.857",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407128,1716045054867,-500.0,0.00029038,2,"2024-05-18T15:10:54.867",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407129,1716045054876,-521.12735342,0.00029038,2,"2024-05-18T15:10:54.876",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407130,1716045054886,-500.0,0.00029038,2,"2024-05-18T15:10:54.886",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407131,1716045054895,-500.0,0.00029038,2,"2024-05-18T15:10:54.895",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407132,1716045054943,-500.0,0.00029038,2,"2024-05-18T15:10:54.943",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407133,1716045054952,-500.0,0.00029038,2,"2024-05-18T15:10:54.952",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407134,1716045054962,-500.0,0.00029038,2,"2024-05-18T15:10:54.962",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407135,1716045054971,-500.0,0.00029038,2,"2024-05-18T15:10:54.971",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407136,1716045054980,-500.0,0.00029038,2,"2024-05-18T15:10:54.980",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407137,1716045054989,-109.9034183,0.00029038,2,"2024-05-18T15:10:54.989",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407138,1716045055004,-390.0965817,0.00029038,2,"2024-05-18T15:10:55.004",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407139,1716045055014,-500.0,0.00029038,2,"2024-05-18T15:10:55.014",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407140,1716045055023,-593.55,0.00029038,2,"2024-05-18T15:10:55.023",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407141,1716045055033,-118.30720587,0.00029038,2,"2024-05-18T15:10:55.033",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407142,1716045055173,-381.69279413,0.00029038,2,"2024-05-18T15:10:55.173",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407143,1716045055182,-500.0,0.00029038,2,"2024-05-18T15:10:55.182",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407144,1716045055191,-500.0,0.00029038,2,"2024-05-18T15:10:55.191",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407145,1716045055200,-500.0,0.00029038,2,"2024-05-18T15:10:55.200",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407146,1716045055210,-500.0,0.00029038,2,"2024-05-18T15:10:55.210",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407147,1716045055219,-500.0,0.00029038,2,"2024-05-18T15:10:55.219",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407148,1716045055229,-500.0,0.00029038,2,"2024-05-18T15:10:55.229",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407149,1716045055238,-500.0,0.00029038,2,"2024-05-18T15:10:55.238",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407150,1716045055247,-500.0,0.00029038,2,"2024-05-18T15:10:55.247",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407151,1716045055256,-150.0,0.00029038,2,"2024-05-18T15:10:55.256",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407152,1716045055265,-483.25720587,0.00029038,2,"2024-05-18T15:10:55.265",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407153,1716045055278,-16.74279413,0.00029038,2,"2024-05-18T15:10:55.278",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407154,1716045055287,-500.0,0.00029038,2,"2024-05-18T15:10:55.287",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407155,1716045055297,-500.0,0.00029038,2,"2024-05-18T15:10:55.297",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407156,1716045055306,-317.48,0.00029038,2,"2024-05-18T15:10:55.306",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407157,1716045055316,-500.0,0.00029038,2,"2024-05-18T15:10:55.316",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407158,1716045055325,-500.0,0.00029038,2,"2024-05-18T15:10:55.325",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407159,1716045055335,-500.0,0.00029038,2,"2024-05-18T15:10:55.335",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407160,1716045055344,-363.09,0.00029038,2,"2024-05-18T15:10:55.344",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407161,1716045055354,-500.0,0.00029038,2,"2024-05-18T15:10:55.354",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407162,1716045055363,-500.0,0.00029038,2,"2024-05-18T15:10:55.363",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407163,1716045055372,-500.0,0.00029038,2,"2024-05-18T15:10:55.372",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407164,1716045055381,-500.0,0.00029038,2,"2024-05-18T15:10:55.381",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407165,1716045055391,-500.0,0.00029038,2,"2024-05-18T15:10:55.391",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407166,1716045055399,-165.12,0.00029038,2,"2024-05-18T15:10:55.399",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407167,1716045055409,-500.0,0.00029038,2,"2024-05-18T15:10:55.409",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407168,1716045055420,-500.0,0.00029038,2,"2024-05-18T15:10:55.420",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407169,1716045055429,-533.61,0.00029038,2,"2024-05-18T15:10:55.429",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407170,1716045055438,-500.0,0.00029038,2,"2024-05-18T15:10:55.438",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407171,1716045055448,-500.0,0.00029038,2,"2024-05-18T15:10:55.448",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407172,1716045055457,-500.0,0.00029038,2,"2024-05-18T15:10:55.457",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407173,1716045055467,-500.0,0.00029038,2,"2024-05-18T15:10:55.467",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407174,1716045055476,-500.0,0.00029038,2,"2024-05-18T15:10:55.476",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407175,1716045055485,-500.0,0.00029038,2,"2024-05-18T15:10:55.485",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407176,1716045055495,-500.0,0.00029038,2,"2024-05-18T15:10:55.495",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407177,1716045055504,-500.0,0.00029038,2,"2024-05-18T15:10:55.504",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407178,1716045055514,-1366.41,0.00029038,2,"2024-05-18T15:10:55.514",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407179,1716045055523,-500.0,0.00029038,2,"2024-05-18T15:10:55.523",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407180,1716045055532,-395.24,0.00029038,2,"2024-05-18T15:10:55.532",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407181,1716045055542,-500.0,0.00029038,2,"2024-05-18T15:10:55.542",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407182,1716045055551,-500.0,0.00029038,2,"2024-05-18T15:10:55.551",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407183,1716045055560,-560.12,0.00029038,2,"2024-05-18T15:10:55.560",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407184,1716045055570,-500.0,0.00029038,2,"2024-05-18T15:10:55.570",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407185,1716045055579,-500.0,0.00029038,2,"2024-05-18T15:10:55.579",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407186,1716045055588,-500.0,0.00029038,2,"2024-05-18T15:10:55.588",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407187,1716045055598,-500.0,0.00029038,2,"2024-05-18T15:10:55.598",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407188,1716045055607,-500.0,0.00029038,2,"2024-05-18T15:10:55.607",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407189,1716045055616,-500.0,0.00029038,2,"2024-05-18T15:10:55.616",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407190,1716045055629,-500.0,0.00029038,2,"2024-05-18T15:10:55.629",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407191,1716045055638,-500.0,0.00029038,2,"2024-05-18T15:10:55.638",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407192,1716045055648,-722.91,0.00029038,2,"2024-05-18T15:10:55.648",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407193,1716045055657,-500.0,0.00029038,2,"2024-05-18T15:10:55.657",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407194,1716045055669,-500.0,0.00029038,2,"2024-05-18T15:10:55.669",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407195,1716045055679,-500.0,0.00029038,2,"2024-05-18T15:10:55.679",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407196,1716045055688,-500.0,0.00029038,2,"2024-05-18T15:10:55.688",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407197,1716045055697,-301.51,0.00029038,2,"2024-05-18T15:10:55.697",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407198,1716045055709,-500.0,0.00029038,2,"2024-05-18T15:10:55.709",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407199,1716045055719,-500.0,0.00029038,2,"2024-05-18T15:10:55.719",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407200,1716045055728,-500.0,0.00029038,2,"2024-05-18T15:10:55.728",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407201,1716045055737,-151.0,0.00029038,7,"2024-05-18T15:10:55.737",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407202,1716045055747,-500.0,0.00029038,2,"2024-05-18T15:10:55.747",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407203,1716045055756,-1099.16,0.00029038,2,"2024-05-18T15:10:55.756",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407204,1716045055766,-151.0,0.00029038,7,"2024-05-18T15:10:55.766",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407205,1716045055775,-500.0,0.00029038,2,"2024-05-18T15:10:55.775",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407206,1716045055784,-500.0,0.00029038,2,"2024-05-18T15:10:55.784",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407207,1716045055794,-330.17,0.00029038,2,"2024-05-18T15:10:55.794",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407208,1716045055803,-500.0,0.00029038,2,"2024-05-18T15:10:55.803",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407209,1716045055813,-500.0,0.00029038,2,"2024-05-18T15:10:55.813",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407210,1716045055823,-500.0,0.00029038,2,"2024-05-18T15:10:55.823",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407211,1716045055832,-500.0,0.00029038,2,"2024-05-18T15:10:55.832",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407212,1716045055842,-151.0,0.00029038,7,"2024-05-18T15:10:55.842",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407213,1716045055851,-500.0,0.00029038,2,"2024-05-18T15:10:55.851",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407214,1716045055860,-500.0,0.00029038,2,"2024-05-18T15:10:55.860",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407215,1716045055870,-500.0,0.00029038,2,"2024-05-18T15:10:55.870",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407216,1716045055879,-500.0,0.00029038,2,"2024-05-18T15:10:55.879",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407217,1716045055889,-151.0,0.00029038,7,"2024-05-18T15:10:55.889",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407218,1716045055898,-500.0,0.00029038,2,"2024-05-18T15:10:55.898",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407219,1716045055907,-151.0,0.00029038,7,"2024-05-18T15:10:55.907",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407220,1716045055917,-500.0,0.00029038,2,"2024-05-18T15:10:55.917",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407221,1716045055927,-151.0,0.00029038,7,"2024-05-18T15:10:55.927",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407222,1716045055936,-500.0,0.00029038,2,"2024-05-18T15:10:55.936",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407223,1716045055946,-151.0,0.00029038,7,"2024-05-18T15:10:55.946",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407224,1716045055956,-500.0,0.00029038,2,"2024-05-18T15:10:55.956",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407225,1716045055966,-500.0,0.00029038,2,"2024-05-18T15:10:55.966",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407226,1716045055975,-151.0,0.00029038,7,"2024-05-18T15:10:55.975",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407227,1716045055984,-500.0,0.00029038,2,"2024-05-18T15:10:55.984",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407228,1716045055994,-151.0,0.00029038,7,"2024-05-18T15:10:55.994",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407229,1716045056004,-500.0,0.00029038,2,"2024-05-18T15:10:56.004",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407230,1716045056013,-500.0,0.00029038,2,"2024-05-18T15:10:56.013",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407231,1716045056023,-1212.26,0.00029038,2,"2024-05-18T15:10:56.023",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407232,1716045056033,-563.08,0.00029038,2,"2024-05-18T15:10:56.033",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407233,1716045056042,-569.11,0.00029038,2,"2024-05-18T15:10:56.042",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407234,1716045056052,-603.72,0.00029038,2,"2024-05-18T15:10:56.052",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407235,1716045056062,-500.0,0.00029038,2,"2024-05-18T15:10:56.062",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407236,1716045056072,-197.3,0.00029038,2,"2024-05-18T15:10:56.072",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407237,1716045056081,-500.0,0.00029038,2,"2024-05-18T15:10:56.081",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407238,1716045056090,-500.0,0.00029038,2,"2024-05-18T15:10:56.090",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407239,1716045056100,-500.0,0.00029038,2,"2024-05-18T15:10:56.100",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407240,1716045056110,-500.0,0.00029038,2,"2024-05-18T15:10:56.110",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407241,1716045056119,-500.0,0.00029038,2,"2024-05-18T15:10:56.119",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407242,1716045056128,-500.0,0.00029038,2,"2024-05-18T15:10:56.128",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407243,1716045056139,-406.95,0.00029038,2,"2024-05-18T15:10:56.139",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407244,1716045056151,-500.0,0.00029038,2,"2024-05-18T15:10:56.151",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407245,1716045056161,-500.0,0.00029038,2,"2024-05-18T15:10:56.161",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407246,1716045056172,-500.0,0.00029038,2,"2024-05-18T15:10:56.172",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407247,1716045056181,-500.0,0.00029038,2,"2024-05-18T15:10:56.181",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407248,1716045056191,-500.0,0.00029038,2,"2024-05-18T15:10:56.191",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407249,1716045056201,-500.0,0.00029038,2,"2024-05-18T15:10:56.201",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407250,1716045056210,-500.0,0.00029038,2,"2024-05-18T15:10:56.210",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407251,1716045056220,-402.13071647,0.00029038,2,"2024-05-18T15:10:56.220",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407252,1716045056229,-500.0,0.00029039,2,"2024-05-18T15:10:56.229",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407253,1716045056239,-500.0,0.00029039,2,"2024-05-18T15:10:56.239",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407254,1716045056248,-500.0,0.00029039,2,"2024-05-18T15:10:56.248",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407255,1716045056258,-500.0,0.00029039,2,"2024-05-18T15:10:56.258",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407256,1716045056267,-500.0,0.00029039,2,"2024-05-18T15:10:56.267",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407257,1716045056276,-500.0,0.00029039,2,"2024-05-18T15:10:56.276",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407258,1716045056285,-500.0,0.00029039,2,"2024-05-18T15:10:56.285",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407259,1716045056294,-500.0,0.00029039,2,"2024-05-18T15:10:56.294",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407260,1716045056304,-500.0,0.00029039,2,"2024-05-18T15:10:56.304",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407261,1716045056313,-500.0,0.00029039,2,"2024-05-18T15:10:56.313",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407262,1716045056323,-576.43,0.00029039,2,"2024-05-18T15:10:56.323",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407263,1716045056332,-1041.11,0.00029039,2,"2024-05-18T15:10:56.332",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407264,1716045056341,-500.0,0.00029039,2,"2024-05-18T15:10:56.341",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407265,1716045056351,-500.0,0.00029039,2,"2024-05-18T15:10:56.351",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407266,1716045056361,-500.0,0.00029309,2,"2024-05-18T15:10:56.361",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407267,1716045056370,-151.0,0.0002931,7,"2024-05-18T15:10:56.370",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407268,1716045056380,-151.0,0.0002931,7,"2024-05-18T15:10:56.380",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407269,1716045056389,-151.0,0.0002931,7,"2024-05-18T15:10:56.389",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407270,1716045056398,-151.0,0.0002931,7,"2024-05-18T15:10:56.398",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407271,1716045056408,-500.0,0.0002931,2,"2024-05-18T15:10:56.408",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407272,1716045056417,-500.0,0.0002931,2,"2024-05-18T15:10:56.417",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407273,1716045056427,-1043.64,0.0002931,2,"2024-05-18T15:10:56.427",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407274,1716045056437,-1119.19,0.0002931,2,"2024-05-18T15:10:56.437",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407275,1716045056446,-596.81,0.0002931,2,"2024-05-18T15:10:56.446",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407276,1716045056456,-1994.59,0.0002931,2,"2024-05-18T15:10:56.456",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407277,1716045056466,-5522.26,0.0002931,2,"2024-05-18T15:10:56.466",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407278,1716045056476,-500.0,0.0002931,2,"2024-05-18T15:10:56.476",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407279,1716045056485,-870.82,0.00029311,2,"2024-05-18T15:10:56.485",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407280,1716045056495,-500.0,0.00029311,2,"2024-05-18T15:10:56.495",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407281,1716045056504,-500.0,0.00029311,2,"2024-05-18T15:10:56.504",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407282,1716045056513,-1650.41,0.00029311,2,"2024-05-18T15:10:56.513",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407283,1716045056523,-500.0,0.00029311,2,"2024-05-18T15:10:56.523",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407284,1716045056532,-500.0,0.00029311,2,"2024-05-18T15:10:56.532",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407285,1716045056542,-500.0,0.00029311,2,"2024-05-18T15:10:56.542",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407286,1716045056551,-500.0,0.00029311,2,"2024-05-18T15:10:56.551",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407287,1716045056560,-500.0,0.00029311,2,"2024-05-18T15:10:56.560",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407288,1716045056570,-500.0,0.00029311,2,"2024-05-18T15:10:56.570",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407289,1716045056581,-500.0,0.00029311,2,"2024-05-18T15:10:56.581",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407290,1716045056590,-500.0,0.00029311,2,"2024-05-18T15:10:56.590",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407291,1716045056599,-500.0,0.00029311,2,"2024-05-18T15:10:56.599",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407292,1716045056609,-319.87354987,0.00029311,2,"2024-05-18T15:10:56.609",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407293,1716045056618,-545.09,0.00029311,2,"2024-05-18T15:10:56.618",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407294,1716045056631,-500.0,0.00029311,2,"2024-05-18T15:10:56.631",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407295,1716045056641,-500.0,0.00029311,2,"2024-05-18T15:10:56.641",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407296,1716045056650,-500.0,0.00029311,2,"2024-05-18T15:10:56.650",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407297,1716045056659,-500.0,0.00029311,2,"2024-05-18T15:10:56.659",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407298,1716045056671,-500.0,0.00029311,2,"2024-05-18T15:10:56.671",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407299,1716045056681,-500.0,0.00029311,2,"2024-05-18T15:10:56.681",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407300,1716045056690,-500.0,0.00029311,2,"2024-05-18T15:10:56.690",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407301,1716045056700,-500.0,0.00029311,2,"2024-05-18T15:10:56.700",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407302,1716045056710,-500.0,0.00029311,2,"2024-05-18T15:10:56.710",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407303,1716045056720,-976.21,0.00029311,2,"2024-05-18T15:10:56.720",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407304,1716045056730,-414.62,0.00029311,2,"2024-05-18T15:10:56.730",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407305,1716045056739,-500.0,0.00029311,2,"2024-05-18T15:10:56.739",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407306,1716045056748,-500.0,0.00029311,2,"2024-05-18T15:10:56.748",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407307,1716045056758,-812.72,0.00029311,2,"2024-05-18T15:10:56.758",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407308,1716045056768,-652.06,0.00029311,2,"2024-05-18T15:10:56.768",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407309,1716045056777,-808.14,0.00029311,2,"2024-05-18T15:10:56.777",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407310,1716045056786,-500.0,0.00029311,2,"2024-05-18T15:10:56.786",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407311,1716045056796,-500.0,0.00029311,2,"2024-05-18T15:10:56.796",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407312,1716045056805,-457.92,0.00029311,2,"2024-05-18T15:10:56.805",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407313,1716045056815,-831.83,0.00029311,2,"2024-05-18T15:10:56.815",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407314,1716045056825,-500.0,0.00029311,2,"2024-05-18T15:10:56.825",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407315,1716045056835,-500.0,0.00029311,2,"2024-05-18T15:10:56.835",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407316,1716045056844,-580.71,0.00029311,2,"2024-05-18T15:10:56.844",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407317,1716045056853,-803.27,0.00029311,2,"2024-05-18T15:10:56.853",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407318,1716045056864,-500.0,0.00029311,2,"2024-05-18T15:10:56.864",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407319,1716045056873,-500.0,0.00029311,2,"2024-05-18T15:10:56.873",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407320,1716045056883,-500.0,0.00029311,2,"2024-05-18T15:10:56.883",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407321,1716045056892,-500.0,0.00029311,2,"2024-05-18T15:10:56.892",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407322,1716045056903,-534.47808725,0.00029311,2,"2024-05-18T15:10:56.903",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407323,1716045056912,-2214.71,0.00029311,2,"2024-05-18T15:10:56.912",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407324,1716045056922,-500.0,0.00029311,2,"2024-05-18T15:10:56.922",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407325,1716045056931,-839.57,0.00029311,2,"2024-05-18T15:10:56.931",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407326,1716045056941,-1249.93,0.00029311,2,"2024-05-18T15:10:56.941",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407327,1716045056950,-500.0,0.00029311,2,"2024-05-18T15:10:56.950",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407328,1716045056959,-500.0,0.00029311,2,"2024-05-18T15:10:56.959",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407329,1716045056968,-5266.85,0.00029311,2,"2024-05-18T15:10:56.968",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407330,1716045056977,-500.0,0.00029311,2,"2024-05-18T15:10:56.977",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407331,1716045056988,-500.0,0.00029311,2,"2024-05-18T15:10:56.988",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407332,1716045056998,-500.0,0.00029311,2,"2024-05-18T15:10:56.998",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407333,1716045057008,-4861.52,0.00029311,2,"2024-05-18T15:10:57.008",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407334,1716045057018,-500.0,0.00029311,2,"2024-05-18T15:10:57.018",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407335,1716045057028,-500.0,0.00029311,2,"2024-05-18T15:10:57.028",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407336,1716045057037,-327.30124792,0.00029311,2,"2024-05-18T15:10:57.037",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407337,1716045057047,-196.08415707,0.00029312,2,"2024-05-18T15:10:57.047",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407338,1716045057056,-500.0,0.00029312,2,"2024-05-18T15:10:57.056",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407339,1716045057066,-500.0,0.00029312,2,"2024-05-18T15:10:57.066",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407340,1716045057075,-552.4,0.00029312,2,"2024-05-18T15:10:57.075",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407341,1716045057085,-500.0,0.00029312,2,"2024-05-18T15:10:57.085",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407342,1716045057095,-582.8,0.00029312,2,"2024-05-18T15:10:57.095",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407343,1716045057105,-295.08,0.00029312,2,"2024-05-18T15:10:57.105",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407344,1716045057114,-500.0,0.00029312,2,"2024-05-18T15:10:57.114",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407345,1716045057123,-500.0,0.00029312,2,"2024-05-18T15:10:57.123",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407346,1716045057133,-500.0,0.00029312,2,"2024-05-18T15:10:57.133",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407347,1716045057143,-500.0,0.00029312,2,"2024-05-18T15:10:57.143",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407348,1716045057153,-500.0,0.00029312,2,"2024-05-18T15:10:57.153",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407349,1716045057162,-500.0,0.00029312,2,"2024-05-18T15:10:57.162",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407350,1716045057172,-500.0,0.00029312,2,"2024-05-18T15:10:57.172",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407351,1716045057183,-500.0,0.00029312,2,"2024-05-18T15:10:57.183",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407352,1716045057193,-500.0,0.00029312,2,"2024-05-18T15:10:57.193",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407353,1716045057202,-378.84,0.00029312,2,"2024-05-18T15:10:57.202",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407354,1716045057211,-500.0,0.00029312,2,"2024-05-18T15:10:57.211",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407355,1716045057221,-500.0,0.00029312,2,"2024-05-18T15:10:57.221",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407356,1716045057230,-173.52,0.00029312,2,"2024-05-18T15:10:57.230",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407357,1716045057239,-500.0,0.00029312,2,"2024-05-18T15:10:57.239",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407358,1716045057249,-500.0,0.00029312,2,"2024-05-18T15:10:57.249",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407359,1716045057259,-496.28,0.00029312,2,"2024-05-18T15:10:57.259",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407360,1716045057269,-500.0,0.00029312,2,"2024-05-18T15:10:57.269",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407361,1716045057278,-500.0,0.00029312,2,"2024-05-18T15:10:57.278",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407362,1716045057288,-500.0,0.00029312,2,"2024-05-18T15:10:57.288",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407363,1716045057297,-500.0,0.00029312,2,"2024-05-18T15:10:57.297",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407364,1716045057307,-500.0,0.00029312,2,"2024-05-18T15:10:57.307",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407365,1716045057316,-500.0,0.00029312,2,"2024-05-18T15:10:57.316",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407366,1716045057325,-500.0,0.00029312,2,"2024-05-18T15:10:57.325",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407367,1716045057335,-500.0,0.00029312,2,"2024-05-18T15:10:57.335",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407368,1716045057345,-500.0,0.00029312,2,"2024-05-18T15:10:57.345",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407369,1716045057354,-500.0,0.00029312,2,"2024-05-18T15:10:57.354",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407370,1716045057363,-466.92,0.00029312,2,"2024-05-18T15:10:57.363",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407371,1716045057373,-533.61,0.00029312,2,"2024-05-18T15:10:57.373",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407372,1716045057382,-500.0,0.00029312,2,"2024-05-18T15:10:57.382",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407373,1716045057391,-500.0,0.00029312,2,"2024-05-18T15:10:57.391",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407374,1716045057401,-500.0,0.00029312,2,"2024-05-18T15:10:57.401",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407375,1716045057410,-500.0,0.00029312,2,"2024-05-18T15:10:57.410",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407376,1716045057419,-500.0,0.00029312,2,"2024-05-18T15:10:57.419",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407377,1716045057429,-500.0,0.00029312,2,"2024-05-18T15:10:57.429",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407378,1716045057439,-500.0,0.00029312,2,"2024-05-18T15:10:57.439",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407379,1716045057448,-1366.41,0.00029312,2,"2024-05-18T15:10:57.448",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407380,1716045057458,-500.0,0.00029312,2,"2024-05-18T15:10:57.458",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407381,1716045057467,-500.0,0.00029312,2,"2024-05-18T15:10:57.467",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407382,1716045057477,-500.0,0.00029312,2,"2024-05-18T15:10:57.477",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407383,1716045057486,-500.0,0.00029312,2,"2024-05-18T15:10:57.486",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407384,1716045057496,-500.0,0.00029312,2,"2024-05-18T15:10:57.496",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407385,1716045057506,-500.0,0.00029312,2,"2024-05-18T15:10:57.506",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407386,1716045057515,-500.0,0.00029312,2,"2024-05-18T15:10:57.515",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407387,1716045057524,-500.0,0.00029312,2,"2024-05-18T15:10:57.524",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407388,1716045057534,-500.0,0.00029312,2,"2024-05-18T15:10:57.534",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407389,1716045057544,-500.0,0.00029312,2,"2024-05-18T15:10:57.544",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407390,1716045057555,-500.0,0.00029312,2,"2024-05-18T15:10:57.555",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407391,1716045057565,-722.91,0.00029312,2,"2024-05-18T15:10:57.565",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407392,1716045057574,-500.0,0.00029312,2,"2024-05-18T15:10:57.574",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407393,1716045057584,-500.0,0.00029312,2,"2024-05-18T15:10:57.584",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407394,1716045057593,-500.0,0.00029312,2,"2024-05-18T15:10:57.593",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407395,1716045057603,-500.0,0.00029312,2,"2024-05-18T15:10:57.603",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407396,1716045057613,-500.0,0.00029312,2,"2024-05-18T15:10:57.613",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407397,1716045057622,-1099.16,0.00029312,2,"2024-05-18T15:10:57.622",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407398,1716045057637,-500.0,0.00029312,2,"2024-05-18T15:10:57.637",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407399,1716045057646,-500.0,0.00029312,2,"2024-05-18T15:10:57.646",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407400,1716045057656,-500.0,0.00029312,2,"2024-05-18T15:10:57.656",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407401,1716045057668,-500.0,0.00029312,2,"2024-05-18T15:10:57.668",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407402,1716045057679,-500.0,0.00029312,2,"2024-05-18T15:10:57.679",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407403,1716045057688,-500.0,0.00029312,2,"2024-05-18T15:10:57.688",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407404,1716045057698,-500.0,0.00029312,2,"2024-05-18T15:10:57.698",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407405,1716045057710,-500.0,0.00029312,2,"2024-05-18T15:10:57.710",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407406,1716045057721,-500.0,0.00029312,2,"2024-05-18T15:10:57.721",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407407,1716045057731,-500.0,0.00029312,2,"2024-05-18T15:10:57.731",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407408,1716045057741,-500.0,0.00029312,2,"2024-05-18T15:10:57.741",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407409,1716045057753,-500.0,0.00029312,2,"2024-05-18T15:10:57.753",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407410,1716045057763,-500.0,0.00029312,2,"2024-05-18T15:10:57.763",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407411,1716045057773,-500.0,0.00029312,2,"2024-05-18T15:10:57.773",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407412,1716045057783,-500.0,0.00029312,2,"2024-05-18T15:10:57.783",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407413,1716045057792,-500.0,0.00029312,2,"2024-05-18T15:10:57.792",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407414,1716045057802,-500.0,0.00029312,2,"2024-05-18T15:10:57.802",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407415,1716045057812,-500.0,0.00029312,2,"2024-05-18T15:10:57.812",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407416,1716045057821,-1212.26,0.00029312,2,"2024-05-18T15:10:57.821",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407417,1716045057832,-563.08,0.00029312,2,"2024-05-18T15:10:57.832",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407418,1716045057841,-569.11,0.00029312,2,"2024-05-18T15:10:57.841",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407419,1716045057852,-603.72,0.00029312,2,"2024-05-18T15:10:57.852",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407420,1716045057862,-500.0,0.00029312,2,"2024-05-18T15:10:57.862",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407421,1716045057872,-500.0,0.00029312,2,"2024-05-18T15:10:57.872",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407422,1716045057882,-500.0,0.00029312,2,"2024-05-18T15:10:57.882",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407423,1716045057891,-500.0,0.00029312,2,"2024-05-18T15:10:57.891",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407424,1716045057901,-500.0,0.00029312,2,"2024-05-18T15:10:57.901",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407425,1716045057910,-500.0,0.00029312,2,"2024-05-18T15:10:57.910",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407426,1716045057920,-500.0,0.00029312,2,"2024-05-18T15:10:57.920",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407427,1716045057930,-500.0,0.00029312,2,"2024-05-18T15:10:57.930",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407428,1716045057940,-500.0,0.00029312,2,"2024-05-18T15:10:57.940",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407429,1716045057950,-500.0,0.00029312,2,"2024-05-18T15:10:57.950",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407430,1716045057959,-500.0,0.00029312,2,"2024-05-18T15:10:57.959",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407431,1716045057969,-358.48,0.00029312,2,"2024-05-18T15:10:57.969",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407432,1716045057979,-500.0,0.00029312,2,"2024-05-18T15:10:57.979",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407433,1716045057989,-647.0,0.00029312,2,"2024-05-18T15:10:57.989",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407434,1716045057998,-500.0,0.00029313,2,"2024-05-18T15:10:57.998",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407435,1716045058008,-500.0,0.00029313,2,"2024-05-18T15:10:58.008",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407436,1716045058018,-500.0,0.00029313,2,"2024-05-18T15:10:58.018",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407437,1716045058028,-500.0,0.00029313,2,"2024-05-18T15:10:58.028",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407438,1716045058038,-500.0,0.00029313,2,"2024-05-18T15:10:58.038",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407439,1716045058048,-500.0,0.00029313,2,"2024-05-18T15:10:58.048",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407440,1716045058058,-500.0,0.00029313,2,"2024-05-18T15:10:58.058",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407441,1716045058067,-500.0,0.00029313,2,"2024-05-18T15:10:58.067",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407442,1716045058077,-500.0,0.00029313,2,"2024-05-18T15:10:58.077",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407443,1716045058087,-1041.11,0.00029313,2,"2024-05-18T15:10:58.087",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407444,1716045058096,-500.0,0.00029313,2,"2024-05-18T15:10:58.096",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407445,1716045058106,-274.84,0.00029313,2,"2024-05-18T15:10:58.106",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407446,1716045058116,-500.0,0.00029584,2,"2024-05-18T15:10:58.116",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407447,1716045058126,-500.0,0.00029584,2,"2024-05-18T15:10:58.126",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407448,1716045058136,-1043.64,0.00029584,2,"2024-05-18T15:10:58.136",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407449,1716045058147,-1119.19,0.00029584,2,"2024-05-18T15:10:58.147",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407450,1716045058158,-596.81,0.00029584,2,"2024-05-18T15:10:58.158",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407451,1716045058168,-1994.59,0.00029584,2,"2024-05-18T15:10:58.168",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407452,1716045058308,-5522.26,0.00029584,2,"2024-05-18T15:10:58.308",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407453,1716045058319,-500.0,0.00029584,2,"2024-05-18T15:10:58.319",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407454,1716045058328,-870.82,0.00029585,2,"2024-05-18T15:10:58.328",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407455,1716045058337,-500.0,0.00029585,2,"2024-05-18T15:10:58.337",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407456,1716045058347,-500.0,0.00029585,2,"2024-05-18T15:10:58.347",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407457,1716045058357,-1650.41,0.00029585,2,"2024-05-18T15:10:58.357",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407458,1716045058367,-500.0,0.00029585,2,"2024-05-18T15:10:58.367",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407459,1716045058376,-500.0,0.00029585,2,"2024-05-18T15:10:58.376",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407460,1716045058385,-500.0,0.00029585,2,"2024-05-18T15:10:58.385",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407461,1716045058395,-500.0,0.00029585,2,"2024-05-18T15:10:58.395",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407462,1716045058404,-500.0,0.00029585,2,"2024-05-18T15:10:58.404",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407463,1716045058414,-500.0,0.00029585,2,"2024-05-18T15:10:58.414",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407464,1716045058424,-500.0,0.00029585,2,"2024-05-18T15:10:58.424",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407465,1716045058434,-500.0,0.00029585,2,"2024-05-18T15:10:58.434",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407466,1716045058444,-500.0,0.00029585,2,"2024-05-18T15:10:58.444",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407467,1716045058454,-500.0,0.00029585,2,"2024-05-18T15:10:58.454",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407468,1716045058464,-500.0,0.00029585,2,"2024-05-18T15:10:58.464",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407469,1716045058474,-500.0,0.00029585,2,"2024-05-18T15:10:58.474",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407470,1716045058484,-500.0,0.00029585,2,"2024-05-18T15:10:58.484",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407471,1716045058493,-500.0,0.00029585,2,"2024-05-18T15:10:58.493",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407472,1716045058504,-500.0,0.00029585,2,"2024-05-18T15:10:58.504",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407473,1716045058513,-500.0,0.00029585,2,"2024-05-18T15:10:58.513",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407474,1716045058522,-500.0,0.00029585,2,"2024-05-18T15:10:58.522",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407475,1716045058532,-500.0,0.00029585,2,"2024-05-18T15:10:58.532",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407476,1716045058541,-976.21,0.00029585,2,"2024-05-18T15:10:58.541",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407477,1716045058550,-500.0,0.00029585,2,"2024-05-18T15:10:58.550",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407478,1716045058559,-500.0,0.00029585,2,"2024-05-18T15:10:58.559",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407479,1716045058569,-812.72,0.00029585,2,"2024-05-18T15:10:58.569",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407480,1716045058577,-652.06,0.00029585,2,"2024-05-18T15:10:58.577",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407481,1716045058587,-500.0,0.00029585,2,"2024-05-18T15:10:58.587",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407483,1716045058596,-808.14,0.00029585,2,"2024-05-18T15:10:58.596",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407484,1716045058605,-831.83,0.00029585,2,"2024-05-18T15:10:58.605",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407485,1716045058614,-500.0,0.00029585,2,"2024-05-18T15:10:58.614",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407486,1716045058624,-500.0,0.00029585,2,"2024-05-18T15:10:58.624",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407487,1716045058638,-580.71,0.00029585,2,"2024-05-18T15:10:58.638",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407488,1716045058647,-803.27,0.00029585,2,"2024-05-18T15:10:58.647",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407489,1716045058657,-500.0,0.00029585,2,"2024-05-18T15:10:58.657",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407490,1716045058667,-500.0,0.00029585,2,"2024-05-18T15:10:58.667",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407491,1716045058680,-500.0,0.00029585,2,"2024-05-18T15:10:58.680",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407492,1716045058689,-500.0,0.00029585,2,"2024-05-18T15:10:58.689",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407493,1716045058699,-2214.71,0.00029585,2,"2024-05-18T15:10:58.699",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407494,1716045058710,-500.0,0.00029585,2,"2024-05-18T15:10:58.710",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407495,1716045058720,-839.57,0.00029585,2,"2024-05-18T15:10:58.720",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407496,1716045058731,-1249.93,0.00029585,2,"2024-05-18T15:10:58.731",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407497,1716045058741,-500.0,0.00029585,2,"2024-05-18T15:10:58.741",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407498,1716045058751,-5266.85,0.00029585,2,"2024-05-18T15:10:58.751",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407499,1716045058760,-500.0,0.00029585,2,"2024-05-18T15:10:58.760",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407500,1716045058771,-500.0,0.00029585,2,"2024-05-18T15:10:58.771",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407501,1716045058781,-500.0,0.00029585,2,"2024-05-18T15:10:58.781",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407502,1716045058790,-4861.52,0.00029585,2,"2024-05-18T15:10:58.790",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407503,1716045058800,-500.0,0.00029585,2,"2024-05-18T15:10:58.800",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407504,1716045058810,-500.0,0.00029585,2,"2024-05-18T15:10:58.810",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407505,1716045058819,-500.0,0.00029586,2,"2024-05-18T15:10:58.819",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407506,1716045058828,-500.0,0.00029586,2,"2024-05-18T15:10:58.828",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407507,1716045058838,-500.0,0.00029586,2,"2024-05-18T15:10:58.838",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407508,1716045058847,-500.0,0.00029586,2,"2024-05-18T15:10:58.847",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407509,1716045058857,-500.0,0.00029586,2,"2024-05-18T15:10:58.857",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407510,1716045058866,-500.0,0.00029586,2,"2024-05-18T15:10:58.866",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407511,1716045058876,-500.0,0.00029586,2,"2024-05-18T15:10:58.876",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407512,1716045058885,-500.0,0.00029586,2,"2024-05-18T15:10:58.885",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407513,1716045058894,-500.0,0.00029586,2,"2024-05-18T15:10:58.894",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407514,1716045058903,-500.0,0.00029586,2,"2024-05-18T15:10:58.903",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407515,1716045058913,-500.0,0.00029586,2,"2024-05-18T15:10:58.913",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407516,1716045058922,-500.0,0.00029586,2,"2024-05-18T15:10:58.922",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407517,1716045058932,-500.0,0.00029586,2,"2024-05-18T15:10:58.932",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407518,1716045058941,-500.0,0.00029586,2,"2024-05-18T15:10:58.941",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407519,1716045058951,-500.0,0.00029586,2,"2024-05-18T15:10:58.951",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407520,1716045058960,-524.83124232,0.00029586,2,"2024-05-18T15:10:58.960",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407521,1716045058970,-500.0,0.00029586,2,"2024-05-18T15:10:58.970",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407522,1716045058979,-500.0,0.00029586,2,"2024-05-18T15:10:58.979",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407523,1716045058988,-500.0,0.00029586,2,"2024-05-18T15:10:58.988",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407524,1716045058997,-500.0,0.00029586,2,"2024-05-18T15:10:58.997",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407525,1716045059007,-500.0,0.00029586,2,"2024-05-18T15:10:59.007",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407526,1716045059016,-435.62,0.00029586,2,"2024-05-18T15:10:59.016",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407527,1716045059025,-272.2,0.00029586,2,"2024-05-18T15:10:59.025",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407528,1716045059034,-500.0,0.00029586,2,"2024-05-18T15:10:59.034",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407529,1716045059044,-510.08,0.00029586,2,"2024-05-18T15:10:59.044",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407530,1716045059053,-500.0,0.00029586,2,"2024-05-18T15:10:59.053",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407531,1716045059063,-533.61,0.00029586,2,"2024-05-18T15:10:59.063",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407532,1716045059072,-500.0,0.00029586,2,"2024-05-18T15:10:59.072",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407533,1716045059081,-500.0,0.00029586,2,"2024-05-18T15:10:59.081",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407534,1716045059090,-500.0,0.00029586,2,"2024-05-18T15:10:59.090",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407535,1716045059099,-302.68,0.00029586,2,"2024-05-18T15:10:59.099",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407536,1716045059108,-500.0,0.00029586,2,"2024-05-18T15:10:59.108",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407537,1716045059117,-500.0,0.00029586,2,"2024-05-18T15:10:59.117",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407538,1716045059126,-500.0,0.00029586,2,"2024-05-18T15:10:59.126",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407539,1716045059136,-1366.41,0.00029586,2,"2024-05-18T15:10:59.136",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407540,1716045059145,-500.0,0.00029586,2,"2024-05-18T15:10:59.145",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407541,1716045059155,-151.36,0.00029586,2,"2024-05-18T15:10:59.155",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407542,1716045059164,-500.0,0.00029586,2,"2024-05-18T15:10:59.164",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407543,1716045059173,-500.0,0.00029586,2,"2024-05-18T15:10:59.173",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407544,1716045059182,-500.0,0.00029586,2,"2024-05-18T15:10:59.182",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407545,1716045059191,-500.0,0.00029586,2,"2024-05-18T15:10:59.191",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407546,1716045059200,-500.0,0.00029586,2,"2024-05-18T15:10:59.200",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407547,1716045059210,-500.0,0.00029586,2,"2024-05-18T15:10:59.210",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407548,1716045059220,-500.0,0.00029586,2,"2024-05-18T15:10:59.220",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407549,1716045059229,-500.0,0.00029586,2,"2024-05-18T15:10:59.229",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407550,1716045059238,-500.0,0.00029586,2,"2024-05-18T15:10:59.238",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407551,1716045059248,-722.91,0.00029586,2,"2024-05-18T15:10:59.248",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407552,1716045059257,-500.0,0.00029586,2,"2024-05-18T15:10:59.257",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407553,1716045059267,-500.0,0.00029586,2,"2024-05-18T15:10:59.267",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407554,1716045059276,-500.0,0.00029586,2,"2024-05-18T15:10:59.276",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407555,1716045059285,-500.0,0.00029586,2,"2024-05-18T15:10:59.285",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407556,1716045059294,-500.0,0.00029586,2,"2024-05-18T15:10:59.294",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407557,1716045059303,-1099.16,0.00029586,2,"2024-05-18T15:10:59.303",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407558,1716045059313,-500.0,0.00029586,2,"2024-05-18T15:10:59.313",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407559,1716045059322,-500.0,0.00029586,2,"2024-05-18T15:10:59.322",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407560,1716045059331,-500.0,0.00029586,2,"2024-05-18T15:10:59.331",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407561,1716045059341,-500.0,0.00029586,2,"2024-05-18T15:10:59.341",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407562,1716045059350,-500.0,0.00029586,2,"2024-05-18T15:10:59.350",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407563,1716045059360,-500.0,0.00029586,2,"2024-05-18T15:10:59.360",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407564,1716045059369,-500.0,0.00029586,2,"2024-05-18T15:10:59.369",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407565,1716045059379,-251.16,0.00029586,2,"2024-05-18T15:10:59.379",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407566,1716045059388,-500.0,0.00029586,2,"2024-05-18T15:10:59.388",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407567,1716045059398,-500.0,0.00029586,2,"2024-05-18T15:10:59.398",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407568,1716045059407,-500.0,0.00029586,2,"2024-05-18T15:10:59.407",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407569,1716045059417,-500.0,0.00029586,2,"2024-05-18T15:10:59.417",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407570,1716045059427,-500.0,0.00029586,2,"2024-05-18T15:10:59.427",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407571,1716045059436,-500.0,0.00029586,2,"2024-05-18T15:10:59.436",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407572,1716045059446,-500.0,0.00029586,2,"2024-05-18T15:10:59.446",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407573,1716045059456,-244.27,0.00029586,2,"2024-05-18T15:10:59.456",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407574,1716045059465,-500.0,0.00029586,2,"2024-05-18T15:10:59.465",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407575,1716045059474,-500.0,0.00029586,2,"2024-05-18T15:10:59.474",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407576,1716045059483,-1212.26,0.00029586,2,"2024-05-18T15:10:59.483",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407577,1716045059492,-563.08,0.00029586,2,"2024-05-18T15:10:59.492",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407578,1716045059502,-195.736738,0.00029586,7,"2024-05-18T15:10:59.502",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407579,1716045059511,-569.11,0.00029586,2,"2024-05-18T15:10:59.511",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407580,1716045059520,-603.72,0.00029586,2,"2024-05-18T15:10:59.520",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407581,1716045059530,-151.0,0.00029586,7,"2024-05-18T15:10:59.530",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407582,1716045059539,-584.366467,0.00029586,7,"2024-05-18T15:10:59.539",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407583,1716045059548,-584.366467,0.00029586,7,"2024-05-18T15:10:59.548",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407584,1716045059558,-151.0,0.00029586,7,"2024-05-18T15:10:59.558",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407585,1716045059567,-500.0,0.00029586,2,"2024-05-18T15:10:59.567",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407586,1716045059576,-151.0,0.00029586,7,"2024-05-18T15:10:59.576",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407587,1716045059586,-500.0,0.00029586,2,"2024-05-18T15:10:59.586",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407588,1716045059595,-500.0,0.00029586,2,"2024-05-18T15:10:59.595",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407589,1716045059604,-500.0,0.00029586,2,"2024-05-18T15:10:59.604",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407590,1716045059613,-151.0,0.00029586,7,"2024-05-18T15:10:59.613",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407591,1716045059623,-500.0,0.00029586,2,"2024-05-18T15:10:59.623",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407592,1716045059637,-500.0,0.00029586,2,"2024-05-18T15:10:59.637",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407593,1716045059646,-500.0,0.00029586,2,"2024-05-18T15:10:59.646",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407594,1716045059656,-500.0,0.00029586,2,"2024-05-18T15:10:59.656",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407595,1716045059667,-151.0,0.00029586,7,"2024-05-18T15:10:59.667",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407596,1716045059679,-500.0,0.00029586,2,"2024-05-18T15:10:59.679",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407597,1716045059691,-151.0,0.00029586,7,"2024-05-18T15:10:59.691",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407598,1716045059700,-151.0,0.00029586,7,"2024-05-18T15:10:59.700",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407599,1716045059712,-500.0,0.00029586,2,"2024-05-18T15:10:59.712",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407600,1716045059722,-151.0,0.00029586,7,"2024-05-18T15:10:59.722",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407601,1716045059732,-500.0,0.00029586,2,"2024-05-18T15:10:59.732",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407602,1716045059741,-235.707106,0.00029586,7,"2024-05-18T15:10:59.741",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407603,1716045059751,-235.707106,0.00029586,7,"2024-05-18T15:10:59.751",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407604,1716045059760,-151.0,0.00029586,7,"2024-05-18T15:10:59.760",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407605,1716045059770,-151.0,0.00029586,7,"2024-05-18T15:10:59.770",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407606,1716045059780,-151.0,0.00029586,7,"2024-05-18T15:10:59.780",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407607,1716045059789,-151.0,0.00029586,7,"2024-05-18T15:10:59.789",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407608,1716045059798,-500.0,0.00029586,2,"2024-05-18T15:10:59.798",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407609,1716045059808,-500.0,0.00029587,2,"2024-05-18T15:10:59.808",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407610,1716045059818,-500.0,0.00029587,2,"2024-05-18T15:10:59.818",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407611,1716045059827,-500.0,0.00029587,2,"2024-05-18T15:10:59.827",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407612,1716045059836,-500.0,0.00029587,2,"2024-05-18T15:10:59.836",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407613,1716045059845,-500.0,0.00029587,2,"2024-05-18T15:10:59.845",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407614,1716045059855,-500.0,0.00029587,2,"2024-05-18T15:10:59.855",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407615,1716045059864,-500.0,0.00029587,2,"2024-05-18T15:10:59.864",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407616,1716045059874,-500.0,0.00029587,2,"2024-05-18T15:10:59.874",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407617,1716045059883,-500.0,0.00029587,2,"2024-05-18T15:10:59.883",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407618,1716045059892,-1041.11,0.00029587,2,"2024-05-18T15:10:59.892",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407619,1716045059902,-500.0,0.00029587,2,"2024-05-18T15:10:59.902",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407620,1716045059911,-557.27064206,0.00029858,2,"2024-05-18T15:10:59.911",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407621,1716045059920,-500.0,0.00029858,2,"2024-05-18T15:10:59.920",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407622,1716045059931,-1043.64,0.00029858,2,"2024-05-18T15:10:59.931",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407623,1716045059940,-1119.19,0.00029858,2,"2024-05-18T15:10:59.940",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407624,1716045059949,-596.81,0.00029858,2,"2024-05-18T15:10:59.949",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407625,1716045059959,-1994.59,0.00029858,2,"2024-05-18T15:10:59.959",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407626,1716045059968,-5522.26,0.00029858,2,"2024-05-18T15:10:59.968",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407627,1716045059977,-310.13119775,0.00029858,2,"2024-05-18T15:10:59.977",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407628,1716045059986,-870.82,0.00029859,2,"2024-05-18T15:10:59.986",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407629,1716045059995,-500.0,0.00029859,2,"2024-05-18T15:10:59.995",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407630,1716045060006,-500.0,0.00029859,2,"2024-05-18T15:11:00.006",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407631,1716045060016,-1650.41,0.00029859,2,"2024-05-18T15:11:00.016",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407632,1716045060026,-500.0,0.00029859,2,"2024-05-18T15:11:00.026",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407633,1716045060036,-500.0,0.00029859,2,"2024-05-18T15:11:00.036",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407634,1716045060046,-151.0,0.00029859,7,"2024-05-18T15:11:00.046",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407635,1716045060056,-500.0,0.00029859,2,"2024-05-18T15:11:00.056",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407636,1716045060066,-151.0,0.00029859,7,"2024-05-18T15:11:00.066",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407637,1716045060075,-151.0,0.00029859,7,"2024-05-18T15:11:00.075",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407638,1716045060084,-500.0,0.00029859,2,"2024-05-18T15:11:00.084",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407639,1716045060094,-151.0,0.00029859,7,"2024-05-18T15:11:00.094",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407640,1716045060104,-500.0,0.00029859,2,"2024-05-18T15:11:00.104",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407641,1716045060113,-203.344238,0.00029859,7,"2024-05-18T15:11:00.113",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407642,1716045060122,-500.0,0.00029859,2,"2024-05-18T15:11:00.122",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407643,1716045060131,-439.40249281,0.00029859,2,"2024-05-18T15:11:00.131",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407644,1716045060141,-500.0,0.00029859,2,"2024-05-18T15:11:00.141",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407645,1716045060151,-500.0,0.00029859,2,"2024-05-18T15:11:00.151",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407646,1716045060161,-500.0,0.00029859,2,"2024-05-18T15:11:00.161",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407647,1716045060171,-500.0,0.00029859,2,"2024-05-18T15:11:00.171",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407648,1716045060182,-500.0,0.00029859,2,"2024-05-18T15:11:00.182",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407649,1716045060191,-500.0,0.00029859,2,"2024-05-18T15:11:00.191",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407650,1716045060201,-500.0,0.00029859,2,"2024-05-18T15:11:00.201",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407651,1716045060212,-613.26,0.00029859,2,"2024-05-18T15:11:00.212",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407652,1716045060221,-500.0,0.00029859,2,"2024-05-18T15:11:00.221",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407653,1716045060231,-500.0,0.00029859,2,"2024-05-18T15:11:00.231",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407654,1716045060240,-500.0,0.00029859,2,"2024-05-18T15:11:00.240",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407655,1716045060250,-976.21,0.00029859,2,"2024-05-18T15:11:00.250",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407656,1716045060259,-500.0,0.00029859,2,"2024-05-18T15:11:00.259",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407657,1716045060269,-500.0,0.00029859,2,"2024-05-18T15:11:00.269",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407658,1716045060279,-812.72,0.00029859,2,"2024-05-18T15:11:00.279",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407659,1716045060289,-652.06,0.00029859,2,"2024-05-18T15:11:00.289",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407660,1716045060298,-500.0,0.00029859,2,"2024-05-18T15:11:00.298",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407661,1716045060309,-808.14,0.00029859,2,"2024-05-18T15:11:00.309",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407662,1716045060318,-831.83,0.00029859,2,"2024-05-18T15:11:00.318",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407663,1716045060328,-500.0,0.00029859,2,"2024-05-18T15:11:00.328",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407664,1716045060337,-500.0,0.00029859,2,"2024-05-18T15:11:00.337",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407665,1716045060347,-580.71,0.00029859,2,"2024-05-18T15:11:00.347",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407666,1716045060356,-803.27,0.00029859,2,"2024-05-18T15:11:00.356",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407667,1716045060365,-500.0,0.00029859,2,"2024-05-18T15:11:00.365",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407668,1716045060375,-500.0,0.00029859,2,"2024-05-18T15:11:00.375",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407669,1716045060384,-500.0,0.00029859,2,"2024-05-18T15:11:00.384",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407670,1716045060394,-500.0,0.00029859,2,"2024-05-18T15:11:00.394",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407671,1716045060404,-2214.71,0.00029859,2,"2024-05-18T15:11:00.404",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407672,1716045060414,-500.0,0.00029859,2,"2024-05-18T15:11:00.414",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407673,1716045060424,-839.57,0.00029859,2,"2024-05-18T15:11:00.424",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407674,1716045060434,-1249.93,0.00029859,2,"2024-05-18T15:11:00.434",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407675,1716045060444,-580.29,0.00029859,2,"2024-05-18T15:11:00.444",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407676,1716045060454,-5266.85,0.00029859,2,"2024-05-18T15:11:00.454",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407677,1716045060463,-500.0,0.00029859,2,"2024-05-18T15:11:00.463",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407678,1716045060473,-500.0,0.00029859,2,"2024-05-18T15:11:00.473",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407679,1716045060483,-500.0,0.00029859,2,"2024-05-18T15:11:00.483",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407680,1716045060493,-4861.52,0.00029859,2,"2024-05-18T15:11:00.493",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407681,1716045060503,-464.54,0.00029859,2,"2024-05-18T15:11:00.503",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407682,1716045060512,-500.0,0.00029859,2,"2024-05-18T15:11:00.512",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407683,1716045060522,-500.0,0.0002986,2,"2024-05-18T15:11:00.522",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407684,1716045060531,-500.0,0.0002986,2,"2024-05-18T15:11:00.531",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407685,1716045060540,-500.0,0.0002986,2,"2024-05-18T15:11:00.540",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407686,1716045060551,-500.0,0.0002986,2,"2024-05-18T15:11:00.551",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407687,1716045060560,-500.0,0.0002986,2,"2024-05-18T15:11:00.560",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407688,1716045060570,-500.0,0.0002986,2,"2024-05-18T15:11:00.570",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407689,1716045060579,-500.0,0.0002986,2,"2024-05-18T15:11:00.579",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407690,1716045060588,-645.15,0.0002986,2,"2024-05-18T15:11:00.588",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407691,1716045060597,-500.0,0.0002986,2,"2024-05-18T15:11:00.597",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407692,1716045060607,-182.28,0.0002986,2,"2024-05-18T15:11:00.607",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407693,1716045060616,-500.0,0.0002986,2,"2024-05-18T15:11:00.616",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407694,1716045060626,-500.0,0.0002986,2,"2024-05-18T15:11:00.626",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407695,1716045060641,-284.59191052,0.0002986,2,"2024-05-18T15:11:00.641",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407696,1716045060651,-500.0,0.0002986,2,"2024-05-18T15:11:00.651",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407697,1716045060661,-500.0,0.0002986,2,"2024-05-18T15:11:00.661",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407698,1716045060672,-500.0,0.0002986,2,"2024-05-18T15:11:00.672",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407699,1716045060681,-500.0,0.0002986,2,"2024-05-18T15:11:00.681",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407700,1716045060690,-500.0,0.0002986,2,"2024-05-18T15:11:00.690",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407701,1716045060699,-500.0,0.0002986,2,"2024-05-18T15:11:00.699",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407702,1716045060710,-500.0,0.0002986,2,"2024-05-18T15:11:00.710",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407703,1716045060721,-500.0,0.0002986,2,"2024-05-18T15:11:00.721",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407704,1716045060730,-533.61,0.0002986,2,"2024-05-18T15:11:00.730",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407705,1716045060739,-500.0,0.0002986,2,"2024-05-18T15:11:00.739",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407706,1716045060748,-500.0,0.0002986,2,"2024-05-18T15:11:00.748",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407707,1716045060758,-500.0,0.0002986,2,"2024-05-18T15:11:00.758",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407708,1716045060768,-500.0,0.0002986,2,"2024-05-18T15:11:00.768",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407709,1716045060778,-500.0,0.0002986,2,"2024-05-18T15:11:00.778",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407710,1716045060787,-500.0,0.0002986,2,"2024-05-18T15:11:00.787",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407711,1716045060796,-1366.41,0.0002986,2,"2024-05-18T15:11:00.796",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407712,1716045060805,-500.0,0.0002986,2,"2024-05-18T15:11:00.805",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407713,1716045060814,-500.0,0.0002986,2,"2024-05-18T15:11:00.814",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407714,1716045060823,-500.0,0.0002986,2,"2024-05-18T15:11:00.823",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407715,1716045060832,-500.0,0.0002986,2,"2024-05-18T15:11:00.832",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407716,1716045060842,-500.0,0.0002986,2,"2024-05-18T15:11:00.842",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407717,1716045060851,-500.0,0.0002986,2,"2024-05-18T15:11:00.851",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407718,1716045060860,-500.0,0.0002986,2,"2024-05-18T15:11:00.860",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407719,1716045060869,-500.0,0.0002986,2,"2024-05-18T15:11:00.869",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407720,1716045060878,-500.0,0.0002986,2,"2024-05-18T15:11:00.878",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407721,1716045060887,-500.0,0.0002986,2,"2024-05-18T15:11:00.887",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407722,1716045060896,-722.91,0.0002986,2,"2024-05-18T15:11:00.896",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407723,1716045060905,-500.0,0.0002986,2,"2024-05-18T15:11:00.905",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407724,1716045060914,-500.0,0.0002986,2,"2024-05-18T15:11:00.914",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407725,1716045060923,-500.0,0.0002986,2,"2024-05-18T15:11:00.923",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407726,1716045060932,-500.0,0.0002986,2,"2024-05-18T15:11:00.932",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407727,1716045060941,-209.05670532,0.0002986,2,"2024-05-18T15:11:00.941",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407728,1716045060950,-1099.16,0.0002986,2,"2024-05-18T15:11:00.950",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407729,1716045060959,-500.0,0.0002986,2,"2024-05-18T15:11:00.959",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407730,1716045060970,-500.0,0.0002986,2,"2024-05-18T15:11:00.970",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407731,1716045060979,-500.0,0.0002986,2,"2024-05-18T15:11:00.979",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407732,1716045060988,-500.0,0.0002986,2,"2024-05-18T15:11:00.988",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407733,1716045060997,-500.0,0.0002986,2,"2024-05-18T15:11:00.997",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407734,1716045061007,-500.0,0.0002986,2,"2024-05-18T15:11:01.007",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407735,1716045061016,-500.0,0.0002986,2,"2024-05-18T15:11:01.016",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407736,1716045061026,-500.0,0.0002986,2,"2024-05-18T15:11:01.026",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407737,1716045061035,-500.0,0.0002986,2,"2024-05-18T15:11:01.035",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407738,1716045061045,-500.0,0.0002986,2,"2024-05-18T15:11:01.045",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407739,1716045061054,-500.0,0.0002986,2,"2024-05-18T15:11:01.054",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407740,1716045061063,-500.0,0.0002986,2,"2024-05-18T15:11:01.063",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407741,1716045061072,-500.0,0.0002986,2,"2024-05-18T15:11:01.072",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407742,1716045061082,-613.89,0.0002986,2,"2024-05-18T15:11:01.082",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407743,1716045061091,-500.0,0.0002986,2,"2024-05-18T15:11:01.091",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407744,1716045061100,-500.0,0.0002986,2,"2024-05-18T15:11:01.100",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407745,1716045061109,-1212.26,0.0002986,2,"2024-05-18T15:11:01.109",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407746,1716045061119,-563.08,0.0002986,2,"2024-05-18T15:11:01.119",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407747,1716045061128,-569.11,0.0002986,2,"2024-05-18T15:11:01.128",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407748,1716045061138,-603.72,0.0002986,2,"2024-05-18T15:11:01.138",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407749,1716045061147,-500.0,0.0002986,2,"2024-05-18T15:11:01.147",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407750,1716045061157,-500.0,0.0002986,2,"2024-05-18T15:11:01.157",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407751,1716045061166,-500.0,0.0002986,2,"2024-05-18T15:11:01.166",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407752,1716045061176,-438.37417144,0.0002986,2,"2024-05-18T15:11:01.176",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407753,1716045061185,-500.0,0.0002986,2,"2024-05-18T15:11:01.185",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407754,1716045061194,-500.0,0.0002986,2,"2024-05-18T15:11:01.194",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407755,1716045061203,-500.0,0.0002986,2,"2024-05-18T15:11:01.203",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407756,1716045061212,-500.0,0.0002986,2,"2024-05-18T15:11:01.212",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407757,1716045061221,-500.0,0.0002986,2,"2024-05-18T15:11:01.221",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407758,1716045061231,-500.0,0.0002986,2,"2024-05-18T15:11:01.231",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407759,1716045061240,-500.0,0.0002986,2,"2024-05-18T15:11:01.240",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407760,1716045061250,-500.0,0.0002986,2,"2024-05-18T15:11:01.250",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407761,1716045061260,-500.0,0.00029861,2,"2024-05-18T15:11:01.260",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407762,1716045061269,-500.0,0.00029861,2,"2024-05-18T15:11:01.269",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407763,1716045061279,-500.0,0.00029861,2,"2024-05-18T15:11:01.279",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407764,1716045061289,-500.0,0.00029861,2,"2024-05-18T15:11:01.289",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407765,1716045061297,-500.0,0.00029861,2,"2024-05-18T15:11:01.297",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407766,1716045061307,-500.0,0.00029861,2,"2024-05-18T15:11:01.307",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407767,1716045061316,-500.0,0.00029861,2,"2024-05-18T15:11:01.316",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407768,1716045061326,-500.0,0.00029861,2,"2024-05-18T15:11:01.326",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407769,1716045061335,-500.0,0.00029861,2,"2024-05-18T15:11:01.335",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407770,1716045061345,-1041.11,0.00029861,2,"2024-05-18T15:11:01.345",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407771,1716045061354,-500.0,0.00029861,2,"2024-05-18T15:11:01.354",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407772,1716045061364,-151.0,0.00029861,7,"2024-05-18T15:11:01.364",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407773,1716045061375,-151.0,0.00029861,7,"2024-05-18T15:11:01.375",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407774,1716045061385,-151.0,0.00029861,7,"2024-05-18T15:11:01.385",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407775,1716045061395,-151.0,0.00029861,7,"2024-05-18T15:11:01.395",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407776,1716045061404,-180.17423478,0.00029863,2,"2024-05-18T15:11:01.404",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407777,1716045061414,-800.0,0.000299,10,"2024-05-18T15:11:01.414",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407778,1716045061423,-252.72398,0.00029999,7,"2024-05-18T15:11:01.423",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407779,1716045061560,-151.0,0.00029999,7,"2024-05-18T15:11:01.560",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407780,1716045061570,-151.0,0.00029999,7,"2024-05-18T15:11:01.570",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407781,1716045061579,-151.0,0.00029999,7,"2024-05-18T15:11:01.579",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407782,1716045061589,-1565.43529346,0.0003,2,"2024-05-18T15:11:01.589",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407783,1716045061598,-6712.80663397,0.0003,3,"2024-05-18T15:11:01.598",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407784,1716045061608,-280.72686924,0.0003,4,"2024-05-18T15:11:01.608",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407785,1716045061617,-151.0,0.0003,7,"2024-05-18T15:11:01.617",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407786,1716045061627,-225.708701,0.0003,7,"2024-05-18T15:11:01.627",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407787,1716045061641,-241.246773,0.0003,7,"2024-05-18T15:11:01.641",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407788,1716045061650,-151.0,0.0003,7,"2024-05-18T15:11:01.650",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407789,1716045061659,-166.05,0.00030017,2,"2024-05-18T15:11:01.659",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407790,1716045061670,-500.0,0.00030131,2,"2024-05-18T15:11:01.670",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407791,1716045061681,-500.0,0.00030132,2,"2024-05-18T15:11:01.681",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407792,1716045061690,-1043.64,0.00030132,2,"2024-05-18T15:11:01.690",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407793,1716045061699,-1119.19,0.00030132,2,"2024-05-18T15:11:01.699",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407794,1716045061709,-596.81,0.00030132,2,"2024-05-18T15:11:01.709",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407795,1716045061718,-1994.59,0.00030132,2,"2024-05-18T15:11:01.718",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407796,1716045061728,-5522.26,0.00030132,2,"2024-05-18T15:11:01.728",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407797,1716045061738,-870.82,0.00030133,2,"2024-05-18T15:11:01.738",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407798,1716045061747,-500.0,0.00030133,2,"2024-05-18T15:11:01.747",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407799,1716045061756,-500.0,0.00030133,2,"2024-05-18T15:11:01.756",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407800,1716045061766,-1650.41,0.00030133,2,"2024-05-18T15:11:01.766",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407801,1716045061775,-500.0,0.00030133,2,"2024-05-18T15:11:01.775",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407802,1716045061785,-500.0,0.00030133,2,"2024-05-18T15:11:01.785",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407803,1716045061795,-500.0,0.00030133,2,"2024-05-18T15:11:01.795",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407804,1716045061804,-500.0,0.00030133,2,"2024-05-18T15:11:01.804",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407805,1716045061814,-500.0,0.00030133,2,"2024-05-18T15:11:01.814",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407806,1716045061823,-500.0,0.00030133,2,"2024-05-18T15:11:01.823",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407807,1716045061832,-500.0,0.00030133,2,"2024-05-18T15:11:01.832",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407808,1716045061842,-500.0,0.00030133,2,"2024-05-18T15:11:01.842",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407809,1716045061851,-500.0,0.00030133,2,"2024-05-18T15:11:01.851",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407810,1716045061860,-500.0,0.00030133,2,"2024-05-18T15:11:01.860",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407811,1716045061869,-500.0,0.00030133,2,"2024-05-18T15:11:01.869",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407812,1716045061879,-500.0,0.00030133,2,"2024-05-18T15:11:01.879",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407813,1716045061889,-500.0,0.00030133,2,"2024-05-18T15:11:01.889",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407814,1716045061899,-500.0,0.00030133,2,"2024-05-18T15:11:01.899",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407815,1716045061909,-500.0,0.00030133,2,"2024-05-18T15:11:01.909",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407816,1716045061918,-500.0,0.00030133,2,"2024-05-18T15:11:01.918",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407817,1716045061930,-976.21,0.00030133,2,"2024-05-18T15:11:01.930",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407818,1716045061939,-500.0,0.00030133,2,"2024-05-18T15:11:01.939",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407819,1716045061949,-500.0,0.00030133,2,"2024-05-18T15:11:01.949",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407820,1716045061958,-812.72,0.00030133,2,"2024-05-18T15:11:01.958",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407821,1716045061967,-652.06,0.00030133,2,"2024-05-18T15:11:01.967",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407822,1716045061977,-500.0,0.00030133,2,"2024-05-18T15:11:01.977",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407823,1716045061986,-808.14,0.00030133,2,"2024-05-18T15:11:01.986",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407824,1716045061995,-831.83,0.00030133,2,"2024-05-18T15:11:01.995",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407825,1716045062005,-500.0,0.00030133,2,"2024-05-18T15:11:02.005",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407826,1716045062015,-500.0,0.00030133,2,"2024-05-18T15:11:02.015",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407827,1716045062024,-580.71,0.00030133,2,"2024-05-18T15:11:02.024",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407828,1716045062034,-450.41649277,0.00030133,2,"2024-05-18T15:11:02.034",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407829,1716045062102,-500.0,0.00028216,2,"2024-05-18T15:11:02.102",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407830,1716045062111,-440.67553752,0.0002849,2,"2024-05-18T15:11:02.111",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407831,1716045062123,-59.32446248,0.0002849,2,"2024-05-18T15:11:02.123",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407832,1716045062132,-352.85350723,0.00030133,2,"2024-05-18T15:11:02.132",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407833,1716045062141,-454.39366162,0.00030133,2,"2024-05-18T15:11:02.141",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407834,1716045062153,-45.60633838,0.00030133,2,"2024-05-18T15:11:02.153",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407835,1716045062163,-211.29259436,0.00030133,2,"2024-05-18T15:11:02.163",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407836,1716045062176,-288.70740564,0.00030133,2,"2024-05-18T15:11:02.176",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407837,1716045062186,-500.0,0.00030133,2,"2024-05-18T15:11:02.186",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407838,1716045062195,-500.0,0.00030133,2,"2024-05-18T15:11:02.195",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407839,1716045062205,-2214.71,0.00030133,2,"2024-05-18T15:11:02.205",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407840,1716045062215,-500.0,0.00030133,2,"2024-05-18T15:11:02.215",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407841,1716045062225,-839.57,0.00030133,2,"2024-05-18T15:11:02.225",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407842,1716045062234,-1249.93,0.00030133,2,"2024-05-18T15:11:02.234",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407843,1716045062243,-5266.85,0.00030133,2,"2024-05-18T15:11:02.243",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407844,1716045062252,-500.0,0.00030133,2,"2024-05-18T15:11:02.252",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407845,1716045062261,-406.82,0.00030133,2,"2024-05-18T15:11:02.261",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407846,1716045062270,-500.0,0.00030133,2,"2024-05-18T15:11:02.270",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407847,1716045062280,-4861.52,0.00030133,2,"2024-05-18T15:11:02.280",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407848,1716045062289,-500.0,0.00030133,2,"2024-05-18T15:11:02.289",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407849,1716045062299,-500.0,0.00030134,2,"2024-05-18T15:11:02.299",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407850,1716045062308,-522.35,0.00030134,2,"2024-05-18T15:11:02.308",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407851,1716045062317,-500.0,0.00030134,2,"2024-05-18T15:11:02.317",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407852,1716045062327,-500.0,0.00030134,2,"2024-05-18T15:11:02.327",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407853,1716045062336,-500.0,0.00030134,2,"2024-05-18T15:11:02.336",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407854,1716045062345,-500.0,0.00030134,2,"2024-05-18T15:11:02.345",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407855,1716045062355,-500.0,0.00030134,2,"2024-05-18T15:11:02.355",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407856,1716045062365,-500.0,0.00030134,2,"2024-05-18T15:11:02.365",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407857,1716045062374,-500.0,0.00030134,2,"2024-05-18T15:11:02.374",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407858,1716045062383,-500.0,0.00030134,2,"2024-05-18T15:11:02.383",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407859,1716045062392,-500.0,0.00030134,2,"2024-05-18T15:11:02.392",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407860,1716045062401,-500.0,0.00030134,2,"2024-05-18T15:11:02.401",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407861,1716045062411,-500.0,0.00030134,2,"2024-05-18T15:11:02.411",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407862,1716045062420,-500.0,0.00030134,2,"2024-05-18T15:11:02.420",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407863,1716045062432,-500.0,0.00030134,2,"2024-05-18T15:11:02.432",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407864,1716045062441,-500.0,0.00030134,2,"2024-05-18T15:11:02.441",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407865,1716045062450,-500.0,0.00030134,2,"2024-05-18T15:11:02.450",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407866,1716045062459,-493.98,0.00030134,2,"2024-05-18T15:11:02.459",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407867,1716045062469,-533.61,0.00030134,2,"2024-05-18T15:11:02.469",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407868,1716045062478,-500.0,0.00030134,2,"2024-05-18T15:11:02.478",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407869,1716045062487,-313.09,0.00030134,2,"2024-05-18T15:11:02.487",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407870,1716045062497,-500.0,0.00030134,2,"2024-05-18T15:11:02.497",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407871,1716045062506,-500.0,0.00030134,2,"2024-05-18T15:11:02.506",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407872,1716045062515,-500.0,0.00030134,2,"2024-05-18T15:11:02.515",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407873,1716045062525,-500.0,0.00030134,2,"2024-05-18T15:11:02.525",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407874,1716045062535,-1366.41,0.00030134,2,"2024-05-18T15:11:02.535",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407875,1716045062544,-262.48,0.00030134,2,"2024-05-18T15:11:02.544",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407876,1716045062555,-500.0,0.00030134,2,"2024-05-18T15:11:02.555",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407877,1716045062567,-500.0,0.00030134,2,"2024-05-18T15:11:02.567",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407878,1716045062576,-20.55605509,0.00030134,2,"2024-05-18T15:11:02.576",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407879,1716045062593,-404.84,0.00028764,2,"2024-05-18T15:11:02.593",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407880,1716045062603,-479.44394491,0.00030134,2,"2024-05-18T15:11:02.603",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407881,1716045062613,-500.0,0.00030134,2,"2024-05-18T15:11:02.613",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407882,1716045062623,-500.0,0.00030134,2,"2024-05-18T15:11:02.623",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407883,1716045062634,-500.0,0.00030134,2,"2024-05-18T15:11:02.634",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407884,1716045062644,-500.0,0.00030134,2,"2024-05-18T15:11:02.644",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407885,1716045062653,-500.0,0.00030134,2,"2024-05-18T15:11:02.653",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407886,1716045062662,-500.0,0.00030134,2,"2024-05-18T15:11:02.662",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407887,1716045062673,-722.91,0.00030134,2,"2024-05-18T15:11:02.673",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407888,1716045062684,-500.0,0.00030134,2,"2024-05-18T15:11:02.684",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407889,1716045062692,-500.0,0.00030134,2,"2024-05-18T15:11:02.692",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407890,1716045062701,-500.0,0.00030134,2,"2024-05-18T15:11:02.701",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407891,1716045062714,-500.0,0.00030134,2,"2024-05-18T15:11:02.714",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407892,1716045062725,-1099.16,0.00030134,2,"2024-05-18T15:11:02.725",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407893,1716045062735,-500.0,0.00030134,2,"2024-05-18T15:11:02.735",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407894,1716045062744,-500.0,0.00030134,2,"2024-05-18T15:11:02.744",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407895,1716045062754,-500.0,0.00030134,2,"2024-05-18T15:11:02.754",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407896,1716045062763,-500.0,0.00030134,2,"2024-05-18T15:11:02.763",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407897,1716045062773,-500.0,0.00030134,2,"2024-05-18T15:11:02.773",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407898,1716045062782,-500.0,0.00030134,2,"2024-05-18T15:11:02.782",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407899,1716045062792,-374.12,0.00030134,2,"2024-05-18T15:11:02.792",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407900,1716045062802,-500.0,0.00030134,2,"2024-05-18T15:11:02.802",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407901,1716045062811,-500.0,0.00030134,2,"2024-05-18T15:11:02.811",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407902,1716045062820,-187.10445509,0.00030134,2,"2024-05-18T15:11:02.820",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407903,1716045062833,-280.62050714,0.00030134,2,"2024-05-18T15:11:02.833",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407904,1716045062845,-32.27503777,0.00030134,2,"2024-05-18T15:11:02.845",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407905,1716045062854,-354.50966223,0.00030134,2,"2024-05-18T15:11:02.854",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407906,1716045062866,-145.49033777,0.00030134,2,"2024-05-18T15:11:02.866",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407907,1716045062875,-570.03162546,0.00030134,2,"2024-05-18T15:11:02.875",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407908,1716045062886,-500.0,0.00030134,2,"2024-05-18T15:11:02.886",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407909,1716045062895,-500.0,0.00030134,2,"2024-05-18T15:11:02.895",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407910,1716045062904,-1047.14758795,0.00030134,2,"2024-05-18T15:11:02.904",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407911,1716045062915,-165.11241205,0.00030134,2,"2024-05-18T15:11:02.915",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407912,1716045062925,-563.08,0.00030134,2,"2024-05-18T15:11:02.925",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407913,1716045062935,-158.26706461,0.00030134,2,"2024-05-18T15:11:02.935",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407914,1716045062947,-410.84293539,0.00030134,2,"2024-05-18T15:11:02.947",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407915,1716045062956,-603.72,0.00030134,2,"2024-05-18T15:11:02.956",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407916,1716045062966,-500.0,0.00030134,2,"2024-05-18T15:11:02.966",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407917,1716045062975,-500.0,0.00030134,2,"2024-05-18T15:11:02.975",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407918,1716045062985,-170.91484503,0.00030134,2,"2024-05-18T15:11:02.985",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407919,1716045062994,-500.0,0.00030134,2,"2024-05-18T15:11:02.994",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407920,1716045063004,-500.0,0.00030134,2,"2024-05-18T15:11:03.004",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407921,1716045063018,-500.0,0.00030134,2,"2024-05-18T15:11:03.018",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407922,1716045063028,-443.16208841,0.00030134,2,"2024-05-18T15:11:03.028",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407923,1716045063040,-56.83791159,0.00030134,2,"2024-05-18T15:11:03.040",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407924,1716045063050,-340.08390069,0.00030134,2,"2024-05-18T15:11:03.050",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407925,1716045063061,-159.91609931,0.00030134,2,"2024-05-18T15:11:03.061",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407926,1716045063071,-500.0,0.00030134,2,"2024-05-18T15:11:03.071",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407927,1716045063080,-500.0,0.00030134,2,"2024-05-18T15:11:03.080",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407928,1716045063090,-286.84,0.00030134,2,"2024-05-18T15:11:03.090",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407929,1716045063099,-448.84667684,0.00030135,2,"2024-05-18T15:11:03.099",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407930,1716045063253,-231.70018595,0.0002794,2,"2024-05-18T15:11:03.253",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407931,1716045063262,-230.90765817,0.0002794,2,"2024-05-18T15:11:03.262",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407932,1716045063272,-502.26,0.00027942,2,"2024-05-18T15:11:03.272",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407933,1716045063281,-51.15332316,0.00030135,2,"2024-05-18T15:11:03.281",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407934,1716045063291,-500.0,0.00030135,2,"2024-05-18T15:11:03.291",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407935,1716045063300,-500.0,0.00030135,2,"2024-05-18T15:11:03.300",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407936,1716045063310,-500.0,0.00030135,2,"2024-05-18T15:11:03.310",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407937,1716045063319,-500.0,0.00030135,2,"2024-05-18T15:11:03.319",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407938,1716045063328,-500.0,0.00030135,2,"2024-05-18T15:11:03.328",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407939,1716045063338,-500.0,0.00030135,2,"2024-05-18T15:11:03.338",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407940,1716045063347,-500.0,0.00030135,2,"2024-05-18T15:11:03.347",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407941,1716045063357,-500.0,0.00030135,2,"2024-05-18T15:11:03.357",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407942,1716045063367,-1041.11,0.00030135,2,"2024-05-18T15:11:03.367",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407943,1716045063376,-500.0,0.00030135,2,"2024-05-18T15:11:03.376",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407944,1716045063385,-151.0,0.00030273,7,"2024-05-18T15:11:03.385",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407945,1716045063395,-151.0,0.00030273,7,"2024-05-18T15:11:03.395",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407946,1716045063404,-151.0,0.00030273,7,"2024-05-18T15:11:03.404",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407947,1716045063414,-151.0,0.00030273,7,"2024-05-18T15:11:03.414",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407948,1716045063423,-151.0,0.00030273,7,"2024-05-18T15:11:03.423",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407949,1716045063434,-151.0,0.00030273,7,"2024-05-18T15:11:03.434",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407950,1716045063443,-233.66254,0.00030273,7,"2024-05-18T15:11:03.443",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407951,1716045063452,-151.0,0.00030273,7,"2024-05-18T15:11:03.452",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407952,1716045063462,-257.051576,0.00030273,7,"2024-05-18T15:11:03.462",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407953,1716045063472,-151.0,0.00030273,7,"2024-05-18T15:11:03.472",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407954,1716045063481,-150.0,0.0003038,7,"2024-05-18T15:11:03.481",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407955,1716045063491,-500.0,0.00030406,2,"2024-05-18T15:11:03.491",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407956,1716045063500,-1043.64,0.00030406,2,"2024-05-18T15:11:03.500",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407957,1716045063510,-1119.19,0.00030406,2,"2024-05-18T15:11:03.510",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407958,1716045063519,-596.81,0.00030406,2,"2024-05-18T15:11:03.519",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407959,1716045063529,-1994.59,0.00030406,2,"2024-05-18T15:11:03.529",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407960,1716045063539,-5522.26,0.00030406,2,"2024-05-18T15:11:03.539",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407961,1716045063548,-500.0,0.00030407,2,"2024-05-18T15:11:03.548",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407962,1716045063558,-500.0,0.00030407,2,"2024-05-18T15:11:03.558",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407963,1716045063567,-1650.41,0.00030407,2,"2024-05-18T15:11:03.567",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407964,1716045063577,-500.0,0.00030407,2,"2024-05-18T15:11:03.577",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407965,1716045063587,-500.0,0.00030407,2,"2024-05-18T15:11:03.587",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407966,1716045063596,-500.0,0.00030407,2,"2024-05-18T15:11:03.596",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407967,1716045063606,-500.0,0.00030407,2,"2024-05-18T15:11:03.606",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407968,1716045063616,-500.0,0.00030407,2,"2024-05-18T15:11:03.616",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407969,1716045063627,-500.0,0.00030407,2,"2024-05-18T15:11:03.627",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407970,1716045063640,-500.0,0.00030407,2,"2024-05-18T15:11:03.640",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407971,1716045063649,-500.0,0.00030407,2,"2024-05-18T15:11:03.649",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407972,1716045063659,-500.0,0.00030407,2,"2024-05-18T15:11:03.659",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407973,1716045063671,-500.0,0.00030407,2,"2024-05-18T15:11:03.671",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407974,1716045063682,-500.0,0.00030407,2,"2024-05-18T15:11:03.682",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407975,1716045063692,-500.0,0.00030407,2,"2024-05-18T15:11:03.692",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407976,1716045063701,-500.0,0.00030407,2,"2024-05-18T15:11:03.701",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407977,1716045063711,-500.0,0.00030407,2,"2024-05-18T15:11:03.711",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407978,1716045063723,-500.0,0.00030407,2,"2024-05-18T15:11:03.723",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407979,1716045063733,-500.0,0.00030407,2,"2024-05-18T15:11:03.733",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407980,1716045063743,-976.21,0.00030407,2,"2024-05-18T15:11:03.743",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407981,1716045063753,-500.0,0.00030407,2,"2024-05-18T15:11:03.753",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407982,1716045063763,-500.0,0.00030407,2,"2024-05-18T15:11:03.763",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407983,1716045063772,-812.72,0.00030407,2,"2024-05-18T15:11:03.772",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407984,1716045063781,-652.06,0.00030407,2,"2024-05-18T15:11:03.781",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407985,1716045063791,-500.0,0.00030407,2,"2024-05-18T15:11:03.791",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407986,1716045063800,-808.14,0.00030407,2,"2024-05-18T15:11:03.800",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407987,1716045063809,-831.83,0.00030407,2,"2024-05-18T15:11:03.809",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407988,1716045063819,-603.91,0.00030407,2,"2024-05-18T15:11:03.819",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407989,1716045063829,-500.0,0.00030407,2,"2024-05-18T15:11:03.829",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407990,1716045063839,-580.71,0.00030407,2,"2024-05-18T15:11:03.839",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407991,1716045063849,-803.27,0.00030407,2,"2024-05-18T15:11:03.849",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407992,1716045063858,-500.0,0.00030407,2,"2024-05-18T15:11:03.858",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407993,1716045063868,-500.0,0.00030407,2,"2024-05-18T15:11:03.868",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407994,1716045063878,-500.0,0.00030407,2,"2024-05-18T15:11:03.878",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407995,1716045063888,-500.0,0.00030407,2,"2024-05-18T15:11:03.888",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407996,1716045063898,-2214.71,0.00030407,2,"2024-05-18T15:11:03.898",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407997,1716045063908,-517.21,0.00030407,2,"2024-05-18T15:11:03.908",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407998,1716045063917,-839.57,0.00030407,2,"2024-05-18T15:11:03.917",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327407999,1716045063926,-1249.93,0.00030407,2,"2024-05-18T15:11:03.926",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408000,1716045063936,-151.0,0.00030407,7,"2024-05-18T15:11:03.936",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408001,1716045063946,-5266.85,0.00030407,2,"2024-05-18T15:11:03.946",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408002,1716045063954,-500.0,0.00030407,2,"2024-05-18T15:11:03.954",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408003,1716045063963,-500.0,0.00030407,2,"2024-05-18T15:11:03.963",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408004,1716045063972,-4861.52,0.00030407,2,"2024-05-18T15:11:03.972",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408005,1716045063981,-173.68,0.00030407,2,"2024-05-18T15:11:03.981",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408006,1716045063990,-500.0,0.00030408,2,"2024-05-18T15:11:03.990",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408007,1716045063999,-500.0,0.00030408,2,"2024-05-18T15:11:03.999",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408008,1716045064008,-500.0,0.00030408,2,"2024-05-18T15:11:04.008",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408009,1716045064018,-500.0,0.00030408,2,"2024-05-18T15:11:04.018",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408010,1716045064028,-500.0,0.00030408,2,"2024-05-18T15:11:04.028",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408011,1716045064037,-500.0,0.00030408,2,"2024-05-18T15:11:04.037",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408012,1716045064047,-500.0,0.00030408,2,"2024-05-18T15:11:04.047",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408013,1716045064057,-500.0,0.00030408,2,"2024-05-18T15:11:04.057",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408014,1716045064066,-500.0,0.00030408,2,"2024-05-18T15:11:04.066",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408015,1716045064076,-500.0,0.00030408,2,"2024-05-18T15:11:04.076",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408016,1716045064086,-500.0,0.00030408,2,"2024-05-18T15:11:04.086",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408017,1716045064096,-500.0,0.00030408,2,"2024-05-18T15:11:04.096",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408018,1716045064106,-500.0,0.00030408,2,"2024-05-18T15:11:04.106",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408019,1716045064115,-500.0,0.00030408,2,"2024-05-18T15:11:04.115",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408020,1716045064124,-500.0,0.00030408,2,"2024-05-18T15:11:04.124",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408021,1716045064134,-533.61,0.00030408,2,"2024-05-18T15:11:04.134",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408022,1716045064144,-500.0,0.00030408,2,"2024-05-18T15:11:04.144",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408023,1716045064154,-500.0,0.00030408,2,"2024-05-18T15:11:04.154",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408024,1716045064163,-500.0,0.00030408,2,"2024-05-18T15:11:04.163",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408025,1716045064174,-500.0,0.00030408,2,"2024-05-18T15:11:04.174",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408026,1716045064185,-500.0,0.00030408,2,"2024-05-18T15:11:04.185",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408027,1716045064195,-1366.41,0.00030408,2,"2024-05-18T15:11:04.195",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408028,1716045064204,-500.0,0.00030408,2,"2024-05-18T15:11:04.204",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408029,1716045064214,-158.3,0.00030408,2,"2024-05-18T15:11:04.214",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408030,1716045064224,-500.0,0.00030408,2,"2024-05-18T15:11:04.224",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408031,1716045064233,-500.0,0.00030408,2,"2024-05-18T15:11:04.233",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408032,1716045064245,-500.0,0.00030408,2,"2024-05-18T15:11:04.245",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408033,1716045064256,-500.0,0.00030408,2,"2024-05-18T15:11:04.256",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408034,1716045064265,-500.0,0.00030408,2,"2024-05-18T15:11:04.265",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408035,1716045064275,-500.0,0.00030408,2,"2024-05-18T15:11:04.275",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408036,1716045064284,-722.91,0.00030408,2,"2024-05-18T15:11:04.284",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408037,1716045064293,-500.0,0.00030408,2,"2024-05-18T15:11:04.293",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408038,1716045064303,-500.0,0.00030408,2,"2024-05-18T15:11:04.303",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408039,1716045064312,-500.0,0.00030408,2,"2024-05-18T15:11:04.312",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408040,1716045064321,-500.0,0.00030408,2,"2024-05-18T15:11:04.321",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408041,1716045064331,-1099.16,0.00030408,2,"2024-05-18T15:11:04.331",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408042,1716045064341,-500.0,0.00030408,2,"2024-05-18T15:11:04.341",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408043,1716045064350,-500.0,0.00030408,2,"2024-05-18T15:11:04.350",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408044,1716045064360,-500.0,0.00030408,2,"2024-05-18T15:11:04.360",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408045,1716045064369,-500.0,0.00030408,2,"2024-05-18T15:11:04.369",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408046,1716045064379,-500.0,0.00030408,2,"2024-05-18T15:11:04.379",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408047,1716045064389,-500.0,0.00030408,2,"2024-05-18T15:11:04.389",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408048,1716045064399,-500.0,0.00030408,2,"2024-05-18T15:11:04.399",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408049,1716045064534,-500.0,0.00030408,2,"2024-05-18T15:11:04.534",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408050,1716045064545,-244.9,0.00030408,2,"2024-05-18T15:11:04.545",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408051,1716045064555,-500.0,0.00030408,2,"2024-05-18T15:11:04.555",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408052,1716045064565,-500.0,0.00030408,2,"2024-05-18T15:11:04.565",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408053,1716045064575,-500.0,0.00030408,2,"2024-05-18T15:11:04.575",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408054,1716045064585,-1212.26,0.00030408,2,"2024-05-18T15:11:04.585",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408055,1716045064594,-563.08,0.00030408,2,"2024-05-18T15:11:04.594",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408056,1716045064604,-569.11,0.00030408,2,"2024-05-18T15:11:04.604",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408057,1716045064614,-603.72,0.00030408,2,"2024-05-18T15:11:04.614",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408058,1716045064625,-151.0,0.00030408,7,"2024-05-18T15:11:04.625",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408059,1716045064639,-584.366467,0.00030408,7,"2024-05-18T15:11:04.639",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408060,1716045064648,-584.366467,0.00030408,7,"2024-05-18T15:11:04.648",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408061,1716045064658,-500.0,0.00030408,2,"2024-05-18T15:11:04.658",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408062,1716045064668,-151.0,0.00030408,7,"2024-05-18T15:11:04.668",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408063,1716045064679,-500.0,0.00030408,2,"2024-05-18T15:11:04.679",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408064,1716045064689,-500.0,0.00030408,2,"2024-05-18T15:11:04.689",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408065,1716045064698,-500.0,0.00030408,2,"2024-05-18T15:11:04.698",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408066,1716045064709,-500.0,0.00030408,2,"2024-05-18T15:11:04.709",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408067,1716045064720,-500.0,0.00030408,2,"2024-05-18T15:11:04.720",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408068,1716045064729,-151.0,0.00030408,7,"2024-05-18T15:11:04.729",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408069,1716045064739,-500.0,0.00030408,2,"2024-05-18T15:11:04.739",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408070,1716045064748,-151.0,0.00030408,7,"2024-05-18T15:11:04.748",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408071,1716045064757,-151.0,0.00030408,7,"2024-05-18T15:11:04.757",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408072,1716045064768,-500.0,0.00030408,2,"2024-05-18T15:11:04.768",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408073,1716045064778,-500.0,0.00030408,2,"2024-05-18T15:11:04.778",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408074,1716045064789,-235.707106,0.00030408,7,"2024-05-18T15:11:04.789",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408075,1716045064798,-235.707106,0.00030408,7,"2024-05-18T15:11:04.798",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408076,1716045064807,-151.0,0.00030408,7,"2024-05-18T15:11:04.807",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408077,1716045064816,-151.0,0.00030408,7,"2024-05-18T15:11:04.816",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408078,1716045064826,-500.0,0.00030409,2,"2024-05-18T15:11:04.826",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408079,1716045064835,-500.0,0.00030409,2,"2024-05-18T15:11:04.835",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408080,1716045064845,-500.0,0.00030409,2,"2024-05-18T15:11:04.845",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408081,1716045064855,-500.0,0.00030409,2,"2024-05-18T15:11:04.855",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408082,1716045064864,-500.0,0.00030409,2,"2024-05-18T15:11:04.864",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408083,1716045064874,-500.0,0.00030409,2,"2024-05-18T15:11:04.874",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408084,1716045064884,-500.0,0.00030409,2,"2024-05-18T15:11:04.884",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408085,1716045064894,-500.0,0.00030409,2,"2024-05-18T15:11:04.894",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408086,1716045064904,-500.0,0.00030409,2,"2024-05-18T15:11:04.904",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408087,1716045064914,-1041.11,0.00030409,2,"2024-05-18T15:11:04.914",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408088,1716045064924,-500.0,0.00030409,2,"2024-05-18T15:11:04.924",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408089,1716045064937,-151.0,0.00030547,7,"2024-05-18T15:11:04.937",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408090,1716045064946,-151.0,0.00030547,7,"2024-05-18T15:11:04.946",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408091,1716045064954,-151.0,0.00030547,7,"2024-05-18T15:11:04.954",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408092,1716045064963,-4417.99,0.0003062,2,"2024-05-18T15:11:04.963",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408093,1716045064972,-500.0,0.0003068,2,"2024-05-18T15:11:04.972",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408094,1716045064981,-1043.64,0.0003068,2,"2024-05-18T15:11:04.981",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408095,1716045064991,-1119.19,0.0003068,2,"2024-05-18T15:11:04.991",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408096,1716045065001,-596.81,0.0003068,2,"2024-05-18T15:11:05.001",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408097,1716045065011,-1994.59,0.0003068,2,"2024-05-18T15:11:05.011",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408098,1716045065020,-5522.26,0.0003068,2,"2024-05-18T15:11:05.020",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408099,1716045065030,-500.0,0.00030681,2,"2024-05-18T15:11:05.030",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408100,1716045065039,-500.0,0.00030681,2,"2024-05-18T15:11:05.039",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408101,1716045065048,-1650.41,0.00030681,2,"2024-05-18T15:11:05.048",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408102,1716045065058,-500.0,0.00030681,2,"2024-05-18T15:11:05.058",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408103,1716045065068,-151.0,0.00030681,7,"2024-05-18T15:11:05.068",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408104,1716045065078,-500.0,0.00030681,2,"2024-05-18T15:11:05.078",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408105,1716045065087,-500.0,0.00030681,2,"2024-05-18T15:11:05.087",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408106,1716045065097,-151.0,0.00030681,7,"2024-05-18T15:11:05.097",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408107,1716045065106,-151.0,0.00030681,7,"2024-05-18T15:11:05.106",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408108,1716045065115,-500.0,0.00030681,2,"2024-05-18T15:11:05.115",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408109,1716045065125,-151.0,0.00030681,7,"2024-05-18T15:11:05.125",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408110,1716045065134,-500.0,0.00030681,2,"2024-05-18T15:11:05.134",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408111,1716045065144,-500.0,0.00030681,2,"2024-05-18T15:11:05.144",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408112,1716045065154,-500.0,0.00030681,2,"2024-05-18T15:11:05.154",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408113,1716045065163,-500.0,0.00030681,2,"2024-05-18T15:11:05.163",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408114,1716045065173,-500.0,0.00030681,2,"2024-05-18T15:11:05.173",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408115,1716045065184,-599.41,0.00030681,2,"2024-05-18T15:11:05.184",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408116,1716045065194,-500.0,0.00030681,2,"2024-05-18T15:11:05.194",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408117,1716045065203,-500.0,0.00030681,2,"2024-05-18T15:11:05.203",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408118,1716045065213,-500.0,0.00030681,2,"2024-05-18T15:11:05.213",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408119,1716045065223,-500.0,0.00030681,2,"2024-05-18T15:11:05.223",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408120,1716045065233,-500.0,0.00030681,2,"2024-05-18T15:11:05.233",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408121,1716045065242,-500.0,0.00030681,2,"2024-05-18T15:11:05.242",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408122,1716045065252,-976.21,0.00030681,2,"2024-05-18T15:11:05.252",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408123,1716045065262,-500.0,0.00030681,2,"2024-05-18T15:11:05.262",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408124,1716045065271,-500.0,0.00030681,2,"2024-05-18T15:11:05.271",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408125,1716045065280,-812.72,0.00030681,2,"2024-05-18T15:11:05.280",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408126,1716045065289,-652.06,0.00030681,2,"2024-05-18T15:11:05.289",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408127,1716045065299,-500.0,0.00030681,2,"2024-05-18T15:11:05.299",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408128,1716045065308,-808.14,0.00030681,2,"2024-05-18T15:11:05.308",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408129,1716045065318,-831.83,0.00030681,2,"2024-05-18T15:11:05.318",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408130,1716045065328,-500.0,0.00030681,2,"2024-05-18T15:11:05.328",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408131,1716045065338,-580.71,0.00030681,2,"2024-05-18T15:11:05.338",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408132,1716045065348,-803.27,0.00030681,2,"2024-05-18T15:11:05.348",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408133,1716045065356,-500.0,0.00030681,2,"2024-05-18T15:11:05.356",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408134,1716045065366,-500.0,0.00030681,2,"2024-05-18T15:11:05.366",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408135,1716045065375,-500.0,0.00030681,2,"2024-05-18T15:11:05.375",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408136,1716045065384,-500.0,0.00030681,2,"2024-05-18T15:11:05.384",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408137,1716045065394,-2214.71,0.00030681,2,"2024-05-18T15:11:05.394",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408138,1716045065403,-839.57,0.00030681,2,"2024-05-18T15:11:05.403",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408139,1716045065412,-1249.93,0.00030681,2,"2024-05-18T15:11:05.412",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408140,1716045065422,-5266.85,0.00030681,2,"2024-05-18T15:11:05.422",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408141,1716045065434,-500.0,0.00030681,2,"2024-05-18T15:11:05.434",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408142,1716045065443,-500.0,0.00030681,2,"2024-05-18T15:11:05.443",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408143,1716045065452,-4861.52,0.00030681,2,"2024-05-18T15:11:05.452",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408144,1716045065461,-1316.61004397,0.00030682,4,"2024-05-18T15:11:05.461",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408145,1716045065471,-320.95413161,0.00030682,4,"2024-05-18T15:11:05.471",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408146,1716045065480,-3533.63059213,0.00030682,4,"2024-05-18T15:11:05.480",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408147,1716045065489,-500.0,0.00030682,2,"2024-05-18T15:11:05.489",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408148,1716045065499,-500.0,0.00030682,2,"2024-05-18T15:11:05.499",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408149,1716045065508,-500.0,0.00030682,2,"2024-05-18T15:11:05.508",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408150,1716045065518,-315.71208392,0.00030682,2,"2024-05-18T15:11:05.518",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408151,1716045065527,-500.0,0.00030682,2,"2024-05-18T15:11:05.527",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408152,1716045065536,-500.0,0.00030682,2,"2024-05-18T15:11:05.536",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408153,1716045065545,-500.0,0.00030682,2,"2024-05-18T15:11:05.545",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408154,1716045065554,-500.0,0.00030682,2,"2024-05-18T15:11:05.554",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408155,1716045065563,-329.34613374,0.00030682,2,"2024-05-18T15:11:05.563",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408156,1716045065573,-500.0,0.00030682,2,"2024-05-18T15:11:05.573",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408157,1716045065582,-500.0,0.00030682,2,"2024-05-18T15:11:05.582",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408158,1716045065591,-203.56,0.00030682,2,"2024-05-18T15:11:05.591",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408159,1716045065601,-533.61,0.00030682,2,"2024-05-18T15:11:05.601",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408160,1716045065610,-500.0,0.00030682,2,"2024-05-18T15:11:05.610",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408161,1716045065620,-500.0,0.00030682,2,"2024-05-18T15:11:05.620",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408162,1716045065635,-500.0,0.00030682,2,"2024-05-18T15:11:05.635",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408163,1716045065644,-500.0,0.00030682,2,"2024-05-18T15:11:05.644",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408164,1716045065654,-1366.41,0.00030682,2,"2024-05-18T15:11:05.654",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408165,1716045065663,-500.0,0.00030682,2,"2024-05-18T15:11:05.663",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408166,1716045065675,-578.65,0.00030682,2,"2024-05-18T15:11:05.675",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408167,1716045065689,-500.0,0.00030682,2,"2024-05-18T15:11:05.689",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408168,1716045065698,-489.87,0.00030682,2,"2024-05-18T15:11:05.698",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408169,1716045065707,-500.0,0.00030682,2,"2024-05-18T15:11:05.707",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408170,1716045065718,-200.22,0.00030682,2,"2024-05-18T15:11:05.718",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408171,1716045065727,-722.91,0.00030682,2,"2024-05-18T15:11:05.727",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408172,1716045065736,-500.0,0.00030682,2,"2024-05-18T15:11:05.736",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408173,1716045065745,-423.26,0.00030682,2,"2024-05-18T15:11:05.745",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408174,1716045065754,-500.0,0.00030682,2,"2024-05-18T15:11:05.754",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408175,1716045065763,-500.0,0.00030682,2,"2024-05-18T15:11:05.763",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408176,1716045065773,-1099.16,0.00030682,2,"2024-05-18T15:11:05.773",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408177,1716045065783,-500.0,0.00030682,2,"2024-05-18T15:11:05.783",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408178,1716045065792,-500.0,0.00030682,2,"2024-05-18T15:11:05.792",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408179,1716045065801,-500.0,0.00030682,2,"2024-05-18T15:11:05.801",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408180,1716045065811,-537.1471539,0.00030682,2,"2024-05-18T15:11:05.811",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408181,1716045065821,-500.0,0.00030682,2,"2024-05-18T15:11:05.821",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408182,1716045065831,-500.0,0.00030682,2,"2024-05-18T15:11:05.831",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408183,1716045065840,-500.0,0.00030682,2,"2024-05-18T15:11:05.840",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408184,1716045065850,-500.0,0.00030682,2,"2024-05-18T15:11:05.850",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408185,1716045065860,-500.0,0.00030682,2,"2024-05-18T15:11:05.860",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408186,1716045065869,-500.0,0.00030682,2,"2024-05-18T15:11:05.869",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408187,1716045065879,-500.0,0.00030682,2,"2024-05-18T15:11:05.879",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408188,1716045065888,-1212.26,0.00030682,2,"2024-05-18T15:11:05.888",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408189,1716045065897,-563.08,0.00030682,2,"2024-05-18T15:11:05.897",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408190,1716045065907,-569.11,0.00030682,2,"2024-05-18T15:11:05.907",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408191,1716045065917,-603.72,0.00030682,2,"2024-05-18T15:11:05.917",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408192,1716045065927,-500.0,0.00030682,2,"2024-05-18T15:11:05.927",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408193,1716045065938,-500.0,0.00030682,2,"2024-05-18T15:11:05.938",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408194,1716045065948,-500.0,0.00030682,2,"2024-05-18T15:11:05.948",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408195,1716045065957,-500.0,0.00030682,2,"2024-05-18T15:11:05.957",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408196,1716045065966,-500.0,0.00030682,2,"2024-05-18T15:11:05.966",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408197,1716045065975,-500.0,0.00030682,2,"2024-05-18T15:11:05.975",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408198,1716045065986,-500.0,0.00030682,2,"2024-05-18T15:11:05.986",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408199,1716045065996,-500.0,0.00030682,2,"2024-05-18T15:11:05.996",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408200,1716045066006,-500.0,0.00030682,2,"2024-05-18T15:11:06.006",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408201,1716045066016,-1348.64433981,0.00030683,3,"2024-05-18T15:11:06.016",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408202,1716045066026,-501.40304982,0.00030683,60,"2024-05-18T15:11:06.026",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408203,1716045066035,-500.0,0.00030683,2,"2024-05-18T15:11:06.035",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408204,1716045066044,-500.0,0.00030683,2,"2024-05-18T15:11:06.044",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408205,1716045066054,-500.0,0.00030683,2,"2024-05-18T15:11:06.054",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408206,1716045066063,-500.0,0.00030683,2,"2024-05-18T15:11:06.063",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408207,1716045066072,-500.0,0.00030683,2,"2024-05-18T15:11:06.072",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408208,1716045066082,-500.0,0.00030683,2,"2024-05-18T15:11:06.082",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408209,1716045066091,-500.0,0.00030683,2,"2024-05-18T15:11:06.091",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408210,1716045066101,-608.64004664,0.00030683,2,"2024-05-18T15:11:06.101",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408211,1716045066110,-500.0,0.00030683,2,"2024-05-18T15:11:06.110",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408212,1716045066120,-1041.11,0.00030683,2,"2024-05-18T15:11:06.120",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408213,1716045066130,-500.0,0.00030683,2,"2024-05-18T15:11:06.130",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408214,1716045066139,-151.0,0.00030683,7,"2024-05-18T15:11:06.139",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408215,1716045066149,-151.0,0.00030683,7,"2024-05-18T15:11:06.149",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408216,1716045066160,-151.0,0.00030683,7,"2024-05-18T15:11:06.160",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408217,1716045066171,-155.862812,0.00030683,7,"2024-05-18T15:11:06.171",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408218,1716045066183,-1382.0,0.00030685,4,"2024-05-18T15:11:06.183",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408219,1716045066193,-162.56,0.00030796,2,"2024-05-18T15:11:06.193",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408220,1716045066202,-151.0,0.00030821,7,"2024-05-18T15:11:06.202",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408221,1716045066212,-151.0,0.00030821,7,"2024-05-18T15:11:06.212",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408222,1716045066221,-500.0,0.00030853,2,"2024-05-18T15:11:06.221",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408223,1716045066231,-8962.58228862,0.00030854,2,"2024-05-18T15:11:06.231",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408224,1716045066241,-151.0,0.00030854,7,"2024-05-18T15:11:06.241",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408225,1716045066250,-151.0,0.00030854,7,"2024-05-18T15:11:06.250",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408226,1716045066260,-868.47,0.00030932,2,"2024-05-18T15:11:06.260",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408227,1716045066269,-500.0,0.00030954,2,"2024-05-18T15:11:06.269",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408228,1716045066279,-1043.64,0.00030954,2,"2024-05-18T15:11:06.279",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408229,1716045066288,-1119.19,0.00030954,2,"2024-05-18T15:11:06.288",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408230,1716045066297,-596.81,0.00030954,2,"2024-05-18T15:11:06.297",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408231,1716045066306,-1994.59,0.00030954,2,"2024-05-18T15:11:06.306",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408232,1716045066316,-5522.26,0.00030954,2,"2024-05-18T15:11:06.316",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408233,1716045066326,-643.98,0.00030955,2,"2024-05-18T15:11:06.326",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408234,1716045066335,-500.0,0.00030955,2,"2024-05-18T15:11:06.335",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408235,1716045066344,-1650.41,0.00030955,2,"2024-05-18T15:11:06.344",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408236,1716045066354,-500.0,0.00030955,2,"2024-05-18T15:11:06.354",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408237,1716045066364,-500.0,0.00030955,2,"2024-05-18T15:11:06.364",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408238,1716045066374,-500.0,0.00030955,2,"2024-05-18T15:11:06.374",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408239,1716045066383,-500.0,0.00030955,2,"2024-05-18T15:11:06.383",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408240,1716045066392,-500.0,0.00030955,2,"2024-05-18T15:11:06.392",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408241,1716045066402,-500.0,0.00030955,2,"2024-05-18T15:11:06.402",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408242,1716045066412,-500.0,0.00030955,2,"2024-05-18T15:11:06.412",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408243,1716045066421,-500.0,0.00030955,2,"2024-05-18T15:11:06.421",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408244,1716045066434,-500.0,0.00030955,2,"2024-05-18T15:11:06.434",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408245,1716045066443,-500.0,0.00030955,2,"2024-05-18T15:11:06.443",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408246,1716045066452,-500.0,0.00030955,2,"2024-05-18T15:11:06.452",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408247,1716045066462,-500.0,0.00030955,2,"2024-05-18T15:11:06.462",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408248,1716045066472,-500.0,0.00030955,2,"2024-05-18T15:11:06.472",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408249,1716045066482,-336.73807972,0.00030955,2,"2024-05-18T15:11:06.482",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408250,1716045066491,-500.0,0.00030955,2,"2024-05-18T15:11:06.491",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408251,1716045066502,-976.21,0.00030955,2,"2024-05-18T15:11:06.502",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408252,1716045066513,-382.08,0.00030955,2,"2024-05-18T15:11:06.513",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408253,1716045066523,-500.0,0.00030955,2,"2024-05-18T15:11:06.523",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408254,1716045066532,-812.72,0.00030955,2,"2024-05-18T15:11:06.532",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408255,1716045066542,-652.06,0.00030955,2,"2024-05-18T15:11:06.542",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408256,1716045066551,-500.0,0.00030955,2,"2024-05-18T15:11:06.551",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408257,1716045066561,-808.14,0.00030955,2,"2024-05-18T15:11:06.561",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408258,1716045066570,-831.83,0.00030955,2,"2024-05-18T15:11:06.570",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408259,1716045066580,-500.0,0.00030955,2,"2024-05-18T15:11:06.580",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408260,1716045066590,-580.71,0.00030955,2,"2024-05-18T15:11:06.590",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408261,1716045066599,-803.27,0.00030955,2,"2024-05-18T15:11:06.599",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408262,1716045066608,-500.0,0.00030955,2,"2024-05-18T15:11:06.608",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408263,1716045066618,-500.0,0.00030955,2,"2024-05-18T15:11:06.618",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408264,1716045066628,-500.0,0.00030955,2,"2024-05-18T15:11:06.628",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408265,1716045066640,-500.0,0.00030955,2,"2024-05-18T15:11:06.640",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408266,1716045066650,-2214.71,0.00030955,2,"2024-05-18T15:11:06.650",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408267,1716045066659,-839.57,0.00030955,2,"2024-05-18T15:11:06.659",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408268,1716045066668,-1249.93,0.00030955,2,"2024-05-18T15:11:06.668",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408269,1716045066680,-5266.85,0.00030955,2,"2024-05-18T15:11:06.680",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408270,1716045066689,-500.0,0.00030955,2,"2024-05-18T15:11:06.689",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408271,1716045066698,-500.0,0.00030955,2,"2024-05-18T15:11:06.698",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408272,1716045066710,-4861.52,0.00030955,2,"2024-05-18T15:11:06.710",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408273,1716045066719,-500.0,0.00030956,2,"2024-05-18T15:11:06.719",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408274,1716045066729,-500.0,0.00030956,2,"2024-05-18T15:11:06.729",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408275,1716045066739,-500.0,0.00030956,2,"2024-05-18T15:11:06.739",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408276,1716045066748,-500.0,0.00030956,2,"2024-05-18T15:11:06.748",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408277,1716045066757,-500.0,0.00030956,2,"2024-05-18T15:11:06.757",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408278,1716045066767,-500.0,0.00030956,2,"2024-05-18T15:11:06.767",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408279,1716045066778,-500.0,0.00030956,2,"2024-05-18T15:11:06.778",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408280,1716045066787,-533.61,0.00030956,2,"2024-05-18T15:11:06.787",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408281,1716045066796,-500.0,0.00030956,2,"2024-05-18T15:11:06.796",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408282,1716045066806,-500.0,0.00030956,2,"2024-05-18T15:11:06.806",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408283,1716045066816,-500.0,0.00030956,2,"2024-05-18T15:11:06.816",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408284,1716045066825,-500.0,0.00030956,2,"2024-05-18T15:11:06.825",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408285,1716045066834,-1366.41,0.00030956,2,"2024-05-18T15:11:06.834",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408286,1716045066844,-500.0,0.00030956,2,"2024-05-18T15:11:06.844",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408287,1716045066853,-500.0,0.00030956,2,"2024-05-18T15:11:06.853",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408288,1716045066863,-500.0,0.00030956,2,"2024-05-18T15:11:06.863",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408289,1716045066872,-722.91,0.00030956,2,"2024-05-18T15:11:06.872",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408290,1716045066881,-500.0,0.00030956,2,"2024-05-18T15:11:06.881",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408291,1716045066890,-500.0,0.00030956,2,"2024-05-18T15:11:06.890",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408292,1716045066899,-500.0,0.00030956,2,"2024-05-18T15:11:06.899",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408293,1716045066909,-1099.16,0.00030956,2,"2024-05-18T15:11:06.909",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408294,1716045066918,-500.0,0.00030956,2,"2024-05-18T15:11:06.918",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408295,1716045066928,-500.0,0.00030956,2,"2024-05-18T15:11:06.928",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408296,1716045066937,-500.0,0.00030956,2,"2024-05-18T15:11:06.937",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408297,1716045066948,-500.0,0.00030956,2,"2024-05-18T15:11:06.948",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408298,1716045066958,-500.0,0.00030956,2,"2024-05-18T15:11:06.958",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408299,1716045066967,-500.0,0.00030956,2,"2024-05-18T15:11:06.967",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408300,1716045066976,-500.0,0.00030956,2,"2024-05-18T15:11:06.976",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408301,1716045066986,-500.0,0.00030956,2,"2024-05-18T15:11:06.986",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408302,1716045066995,-500.0,0.00030956,2,"2024-05-18T15:11:06.995",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408303,1716045067004,-500.0,0.00030956,2,"2024-05-18T15:11:07.004",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408304,1716045067014,-1212.26,0.00030956,2,"2024-05-18T15:11:07.014",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408305,1716045067024,-563.08,0.00030956,2,"2024-05-18T15:11:07.024",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408306,1716045067033,-569.11,0.00030956,2,"2024-05-18T15:11:07.033",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408307,1716045067043,-603.72,0.00030956,2,"2024-05-18T15:11:07.043",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408308,1716045067052,-500.0,0.00030956,2,"2024-05-18T15:11:07.052",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408309,1716045067062,-500.0,0.00030956,2,"2024-05-18T15:11:07.062",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408310,1716045067071,-500.0,0.00030956,2,"2024-05-18T15:11:07.071",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408311,1716045067079,-500.0,0.00030956,2,"2024-05-18T15:11:07.079",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408312,1716045067088,-500.0,0.00030956,2,"2024-05-18T15:11:07.088",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408313,1716045067098,-500.0,0.00030956,2,"2024-05-18T15:11:07.098",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408314,1716045067107,-500.0,0.00030956,2,"2024-05-18T15:11:07.107",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408315,1716045067116,-500.0,0.00030956,2,"2024-05-18T15:11:07.116",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408316,1716045067126,-500.0,0.00030956,2,"2024-05-18T15:11:07.126",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408317,1716045067135,-500.0,0.00030957,2,"2024-05-18T15:11:07.135",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408318,1716045067145,-500.0,0.00030957,2,"2024-05-18T15:11:07.145",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408319,1716045067154,-190.11415282,0.00030957,2,"2024-05-18T15:11:07.154",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408320,1716045067163,-500.0,0.00030957,2,"2024-05-18T15:11:07.163",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408321,1716045067172,-470.1400062,0.00030957,2,"2024-05-18T15:11:07.172",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408322,1716045067182,-429.99609584,0.00030957,2,"2024-05-18T15:11:07.182",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408323,1716045067191,-500.0,0.00030957,2,"2024-05-18T15:11:07.191",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408324,1716045067201,-1041.11,0.00030957,2,"2024-05-18T15:11:07.201",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408325,1716045067210,-500.0,0.00030957,2,"2024-05-18T15:11:07.210",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408326,1716045067219,-500.0,0.00031094,2,"2024-05-18T15:11:07.219",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408327,1716045067345,-632.28110083,0.00031094,2,"2024-05-18T15:11:07.345",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408328,1716045067356,-151.0,0.00031095,7,"2024-05-18T15:11:07.356",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408329,1716045067365,-151.0,0.00031095,7,"2024-05-18T15:11:07.365",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408330,1716045067374,-151.0,0.00031095,7,"2024-05-18T15:11:07.374",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408331,1716045067383,-151.0,0.00031095,7,"2024-05-18T15:11:07.383",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408332,1716045067393,-151.0,0.00031095,7,"2024-05-18T15:11:07.393",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408333,1716045067402,-151.0,0.00031095,7,"2024-05-18T15:11:07.402",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408334,1716045067411,-190.596753,0.00031095,7,"2024-05-18T15:11:07.411",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408335,1716045067420,-200.0,0.00031186,15,"2024-05-18T15:11:07.420",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408336,1716045067431,-273.3530738,0.00031222,2,"2024-05-18T15:11:07.431",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408337,1716045067439,-879.0,0.00031223,5,"2024-05-18T15:11:07.439",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408338,1716045067448,-62048.11253003,0.00031225,14,"2024-05-18T15:11:07.448",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408339,1716045067458,-151.0,0.00031225,7,"2024-05-18T15:11:07.458",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408340,1716045067467,-151.0,0.00031225,7,"2024-05-18T15:11:07.467",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408341,1716045067476,-151.0,0.00031225,7,"2024-05-18T15:11:07.476",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408342,1716045067486,-235.707106,0.00031225,7,"2024-05-18T15:11:07.486",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408343,1716045067495,-235.707106,0.00031225,7,"2024-05-18T15:11:07.495",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408344,1716045067505,-156.0,0.00031225,7,"2024-05-18T15:11:07.505",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408345,1716045067514,-205.714625,0.00031225,7,"2024-05-18T15:11:07.514",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408346,1716045067523,-500.0,0.00031228,2,"2024-05-18T15:11:07.523",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408347,1716045067532,-1043.64,0.00031228,2,"2024-05-18T15:11:07.532",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408348,1716045067541,-1119.19,0.00031228,2,"2024-05-18T15:11:07.541",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408349,1716045067551,-596.81,0.00031228,2,"2024-05-18T15:11:07.551",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408350,1716045067560,-1994.59,0.00031228,2,"2024-05-18T15:11:07.560",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408351,1716045067570,-5522.26,0.00031228,2,"2024-05-18T15:11:07.570",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408352,1716045067579,-151.0,0.00031228,7,"2024-05-18T15:11:07.579",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408353,1716045067589,-584.366467,0.00031228,7,"2024-05-18T15:11:07.589",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408354,1716045067599,-584.366467,0.00031228,7,"2024-05-18T15:11:07.599",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408355,1716045067608,-151.0,0.00031228,7,"2024-05-18T15:11:07.608",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408356,1716045067617,-500.0,0.00031229,2,"2024-05-18T15:11:07.617",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408357,1716045067628,-1650.41,0.00031229,2,"2024-05-18T15:11:07.628",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408358,1716045067641,-500.0,0.00031229,2,"2024-05-18T15:11:07.641",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408359,1716045067650,-500.0,0.00031229,2,"2024-05-18T15:11:07.650",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408360,1716045067660,-500.0,0.00031229,2,"2024-05-18T15:11:07.660",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408361,1716045067671,-500.0,0.00031229,2,"2024-05-18T15:11:07.671",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408362,1716045067681,-545.29942622,0.00031229,2,"2024-05-18T15:11:07.681",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408363,1716045067690,-500.0,0.00031229,2,"2024-05-18T15:11:07.690",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408364,1716045067700,-500.0,0.00031229,2,"2024-05-18T15:11:07.700",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408365,1716045067711,-500.0,0.00031229,2,"2024-05-18T15:11:07.711",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408366,1716045067720,-378.15,0.00031229,2,"2024-05-18T15:11:07.720",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408367,1716045067730,-268.18,0.00031229,2,"2024-05-18T15:11:07.730",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408368,1716045067739,-500.0,0.00031229,2,"2024-05-18T15:11:07.739",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408369,1716045067749,-310.80339313,0.00031229,2,"2024-05-18T15:11:07.749",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408370,1716045067758,-500.0,0.00031229,2,"2024-05-18T15:11:07.758",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408371,1716045067767,-500.0,0.00031229,2,"2024-05-18T15:11:07.767",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408372,1716045067777,-976.21,0.00031229,2,"2024-05-18T15:11:07.777",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408373,1716045067787,-500.0,0.00031229,2,"2024-05-18T15:11:07.787",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408374,1716045067796,-812.72,0.00031229,2,"2024-05-18T15:11:07.796",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408375,1716045067806,-652.06,0.00031229,2,"2024-05-18T15:11:07.806",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408376,1716045067815,-500.0,0.00031229,2,"2024-05-18T15:11:07.815",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408377,1716045067825,-808.14,0.00031229,2,"2024-05-18T15:11:07.825",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408378,1716045067834,-831.83,0.00031229,2,"2024-05-18T15:11:07.834",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408379,1716045067844,-500.0,0.00031229,2,"2024-05-18T15:11:07.844",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408380,1716045067854,-580.71,0.00031229,2,"2024-05-18T15:11:07.854",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408381,1716045067863,-803.27,0.00031229,2,"2024-05-18T15:11:07.863",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408382,1716045067872,-500.0,0.00031229,2,"2024-05-18T15:11:07.872",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408383,1716045067882,-500.0,0.00031229,2,"2024-05-18T15:11:07.882",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408384,1716045067891,-500.0,0.00031229,2,"2024-05-18T15:11:07.891",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408385,1716045067900,-500.0,0.00031229,2,"2024-05-18T15:11:07.900",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408386,1716045067909,-2214.71,0.00031229,2,"2024-05-18T15:11:07.909",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408387,1716045067918,-839.57,0.00031229,2,"2024-05-18T15:11:07.918",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408388,1716045067927,-1249.93,0.00031229,2,"2024-05-18T15:11:07.927",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408389,1716045067938,-5266.85,0.00031229,2,"2024-05-18T15:11:07.938",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408390,1716045067948,-500.0,0.00031229,2,"2024-05-18T15:11:07.948",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408391,1716045067957,-500.0,0.00031229,2,"2024-05-18T15:11:07.957",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408392,1716045067966,-4861.52,0.00031229,2,"2024-05-18T15:11:07.966",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408393,1716045067976,-500.0,0.0003123,2,"2024-05-18T15:11:07.976",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408394,1716045067986,-608.63917849,0.0003123,2,"2024-05-18T15:11:07.986",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408395,1716045067995,-500.0,0.0003123,2,"2024-05-18T15:11:07.995",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408396,1716045068004,-500.0,0.0003123,2,"2024-05-18T15:11:08.004",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408397,1716045068014,-455.7,0.0003123,2,"2024-05-18T15:11:08.014",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408398,1716045068026,-500.0,0.0003123,2,"2024-05-18T15:11:08.026",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408399,1716045068036,-533.61,0.0003123,2,"2024-05-18T15:11:08.036",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408400,1716045068045,-500.0,0.0003123,2,"2024-05-18T15:11:08.045",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408401,1716045068055,-500.0,0.0003123,2,"2024-05-18T15:11:08.055",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408402,1716045068065,-500.0,0.0003123,2,"2024-05-18T15:11:08.065",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408403,1716045068075,-500.0,0.0003123,2,"2024-05-18T15:11:08.075",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408404,1716045068084,-1366.41,0.0003123,2,"2024-05-18T15:11:08.084",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408405,1716045068094,-151.0,0.0003123,7,"2024-05-18T15:11:08.094",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408406,1716045068103,-500.0,0.0003123,2,"2024-05-18T15:11:08.103",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408407,1716045068112,-151.0,0.0003123,7,"2024-05-18T15:11:08.112",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408408,1716045068121,-151.0,0.0003123,7,"2024-05-18T15:11:08.121",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408409,1716045068131,-151.0,0.0003123,7,"2024-05-18T15:11:08.131",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408410,1716045068140,-151.0,0.0003123,7,"2024-05-18T15:11:08.140",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408411,1716045068150,-151.0,0.0003123,7,"2024-05-18T15:11:08.150",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408412,1716045068160,-151.0,0.0003123,7,"2024-05-18T15:11:08.160",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408413,1716045068170,-500.0,0.0003123,2,"2024-05-18T15:11:08.170",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408414,1716045068180,-500.0,0.0003123,2,"2024-05-18T15:11:08.180",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408415,1716045068191,-151.0,0.0003123,7,"2024-05-18T15:11:08.191",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408416,1716045068201,-722.91,0.0003123,2,"2024-05-18T15:11:08.201",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408417,1716045068210,-500.0,0.0003123,2,"2024-05-18T15:11:08.210",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408418,1716045068219,-557.55,0.0003123,2,"2024-05-18T15:11:08.219",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408419,1716045068228,-500.0,0.0003123,2,"2024-05-18T15:11:08.228",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408420,1716045068239,-1099.16,0.0003123,2,"2024-05-18T15:11:08.239",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408421,1716045068248,-500.0,0.0003123,2,"2024-05-18T15:11:08.248",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408422,1716045068257,-500.0,0.0003123,2,"2024-05-18T15:11:08.257",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408423,1716045068266,-500.0,0.0003123,2,"2024-05-18T15:11:08.266",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408424,1716045068276,-500.0,0.0003123,2,"2024-05-18T15:11:08.276",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408425,1716045068285,-500.0,0.0003123,2,"2024-05-18T15:11:08.285",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408426,1716045068295,-441.81795093,0.0003123,2,"2024-05-18T15:11:08.295",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408427,1716045068303,-500.0,0.0003123,2,"2024-05-18T15:11:08.303",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408428,1716045068313,-151.0,0.0003123,7,"2024-05-18T15:11:08.313",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408429,1716045068322,-500.0,0.0003123,2,"2024-05-18T15:11:08.322",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408430,1716045068331,-151.0,0.0003123,7,"2024-05-18T15:11:08.331",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408431,1716045068340,-151.0,0.0003123,7,"2024-05-18T15:11:08.340",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408432,1716045068350,-500.0,0.0003123,2,"2024-05-18T15:11:08.350",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408433,1716045068359,-500.0,0.0003123,2,"2024-05-18T15:11:08.359",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408434,1716045068368,-1212.26,0.0003123,2,"2024-05-18T15:11:08.368",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408435,1716045068378,-563.08,0.0003123,2,"2024-05-18T15:11:08.378",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408436,1716045068387,-569.11,0.0003123,2,"2024-05-18T15:11:08.387",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408437,1716045068397,-603.72,0.0003123,2,"2024-05-18T15:11:08.397",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408438,1716045068406,-500.0,0.0003123,2,"2024-05-18T15:11:08.406",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408439,1716045068416,-500.0,0.0003123,2,"2024-05-18T15:11:08.416",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408440,1716045068425,-500.0,0.0003123,2,"2024-05-18T15:11:08.425",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408441,1716045068436,-500.0,0.0003123,2,"2024-05-18T15:11:08.436",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408442,1716045068445,-500.0,0.0003123,2,"2024-05-18T15:11:08.445",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408443,1716045068455,-500.0,0.0003123,2,"2024-05-18T15:11:08.455",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408444,1716045068464,-500.0,0.0003123,2,"2024-05-18T15:11:08.464",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408445,1716045068473,-500.0,0.0003123,2,"2024-05-18T15:11:08.473",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408446,1716045068482,-500.0,0.0003123,2,"2024-05-18T15:11:08.482",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408447,1716045068492,-343.12,0.00031231,2,"2024-05-18T15:11:08.492",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408448,1716045068501,-500.0,0.00031231,2,"2024-05-18T15:11:08.501",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408449,1716045068511,-500.0,0.00031231,2,"2024-05-18T15:11:08.511",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408450,1716045068520,-500.0,0.00031231,2,"2024-05-18T15:11:08.520",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408451,1716045068529,-1041.11,0.00031231,2,"2024-05-18T15:11:08.529",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408452,1716045068539,-500.0,0.00031231,2,"2024-05-18T15:11:08.539",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408453,1716045068550,-162.35631518,0.00031363,2,"2024-05-18T15:11:08.550",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408454,1716045068559,-1000.0,0.00031387,2,"2024-05-18T15:11:08.559",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408455,1716045068569,-159.50715447,0.00031405,2,"2024-05-18T15:11:08.569",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408456,1716045068579,-150.0,0.00031455,2,"2024-05-18T15:11:08.579",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408457,1716045068588,-150.0,0.0003148,2,"2024-05-18T15:11:08.588",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408458,1716045068597,-500.0,0.00031502,2,"2024-05-18T15:11:08.597",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408459,1716045068606,-1043.64,0.00031502,2,"2024-05-18T15:11:08.606",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408460,1716045068615,-1119.19,0.00031502,2,"2024-05-18T15:11:08.615",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408461,1716045068624,-596.81,0.00031502,2,"2024-05-18T15:11:08.624",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408462,1716045068637,-1994.59,0.00031502,2,"2024-05-18T15:11:08.637",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408463,1716045068646,-5522.26,0.00031502,2,"2024-05-18T15:11:08.646",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408464,1716045068656,-500.0,0.00031503,2,"2024-05-18T15:11:08.656",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408465,1716045068665,-1650.41,0.00031503,2,"2024-05-18T15:11:08.665",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408466,1716045068674,-500.0,0.00031503,2,"2024-05-18T15:11:08.674",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408467,1716045068686,-431.44,0.00031503,2,"2024-05-18T15:11:08.686",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408468,1716045068695,-500.0,0.00031503,2,"2024-05-18T15:11:08.695",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408469,1716045068704,-500.0,0.00031503,2,"2024-05-18T15:11:08.704",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408470,1716045068718,-500.0,0.00031503,2,"2024-05-18T15:11:08.718",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408471,1716045068727,-500.0,0.00031503,2,"2024-05-18T15:11:08.727",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408472,1716045068736,-500.0,0.00031503,2,"2024-05-18T15:11:08.736",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408473,1716045068747,-215.0365028,0.00031503,2,"2024-05-18T15:11:08.747",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408474,1716045068756,-500.0,0.00031503,2,"2024-05-18T15:11:08.756",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408475,1716045068766,-500.0,0.00031503,2,"2024-05-18T15:11:08.766",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408476,1716045068775,-976.21,0.00031503,2,"2024-05-18T15:11:08.775",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408477,1716045068785,-541.69,0.00031503,2,"2024-05-18T15:11:08.785",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408478,1716045068794,-812.72,0.00031503,2,"2024-05-18T15:11:08.794",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408479,1716045068803,-652.06,0.00031503,2,"2024-05-18T15:11:08.803",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408480,1716045068812,-500.0,0.00031503,2,"2024-05-18T15:11:08.812",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408481,1716045068822,-808.14,0.00031503,2,"2024-05-18T15:11:08.822",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408482,1716045068832,-831.83,0.00031503,2,"2024-05-18T15:11:08.832",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408483,1716045068841,-500.0,0.00031503,2,"2024-05-18T15:11:08.841",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408484,1716045068851,-580.71,0.00031503,2,"2024-05-18T15:11:08.851",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408485,1716045068860,-803.27,0.00031503,2,"2024-05-18T15:11:08.860",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408486,1716045068869,-500.0,0.00031503,2,"2024-05-18T15:11:08.869",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408487,1716045068878,-500.0,0.00031503,2,"2024-05-18T15:11:08.878",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408488,1716045068888,-500.0,0.00031503,2,"2024-05-18T15:11:08.888",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408489,1716045068897,-500.0,0.00031503,2,"2024-05-18T15:11:08.897",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408490,1716045068907,-2214.71,0.00031503,2,"2024-05-18T15:11:08.907",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408491,1716045068916,-839.57,0.00031503,2,"2024-05-18T15:11:08.916",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408492,1716045068925,-1249.93,0.00031503,2,"2024-05-18T15:11:08.925",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408493,1716045068935,-5266.85,0.00031503,2,"2024-05-18T15:11:08.935",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408494,1716045068945,-500.0,0.00031503,2,"2024-05-18T15:11:08.945",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408495,1716045068954,-500.0,0.00031503,2,"2024-05-18T15:11:08.954",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408496,1716045068963,-4861.52,0.00031503,2,"2024-05-18T15:11:08.963",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408497,1716045068972,-640.94921258,0.00031504,2,"2024-05-18T15:11:08.972",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408498,1716045068981,-500.0,0.00031504,2,"2024-05-18T15:11:08.981",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408499,1716045068991,-157.3,0.00031504,2,"2024-05-18T15:11:08.991",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408500,1716045069000,-500.0,0.00031504,2,"2024-05-18T15:11:09.000",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408501,1716045069010,-533.61,0.00031504,2,"2024-05-18T15:11:09.010",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408502,1716045069019,-500.0,0.00031504,2,"2024-05-18T15:11:09.019",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408503,1716045069029,-500.0,0.00031504,2,"2024-05-18T15:11:09.029",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408504,1716045069039,-500.0,0.00031504,2,"2024-05-18T15:11:09.039",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408505,1716045069049,-432.26469676,0.00031504,2,"2024-05-18T15:11:09.049",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408506,1716045069059,-1366.41,0.00031504,2,"2024-05-18T15:11:09.059",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408507,1716045069068,-500.0,0.00031504,2,"2024-05-18T15:11:09.068",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408508,1716045069079,-357.161556,0.00031504,2,"2024-05-18T15:11:09.079",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408509,1716045069088,-500.0,0.00031504,2,"2024-05-18T15:11:09.088",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408510,1716045069098,-722.91,0.00031504,2,"2024-05-18T15:11:09.098",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408511,1716045069108,-500.0,0.00031504,2,"2024-05-18T15:11:09.108",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408512,1716045069117,-500.0,0.00031504,2,"2024-05-18T15:11:09.117",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408513,1716045069127,-151.0,0.00031504,7,"2024-05-18T15:11:09.127",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408514,1716045069137,-151.0,0.00031504,7,"2024-05-18T15:11:09.137",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408515,1716045069147,-1099.16,0.00031504,2,"2024-05-18T15:11:09.147",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408516,1716045069156,-500.0,0.00031504,2,"2024-05-18T15:11:09.156",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408517,1716045069166,-500.0,0.00031504,2,"2024-05-18T15:11:09.166",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408518,1716045069175,-500.0,0.00031504,2,"2024-05-18T15:11:09.175",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408519,1716045069184,-500.0,0.00031504,2,"2024-05-18T15:11:09.184",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408520,1716045069194,-500.0,0.00031504,2,"2024-05-18T15:11:09.194",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408521,1716045069205,-151.0,0.00031504,7,"2024-05-18T15:11:09.205",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408522,1716045069215,-500.0,0.00031504,2,"2024-05-18T15:11:09.215",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408523,1716045069225,-510.44,0.00031504,2,"2024-05-18T15:11:09.225",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408524,1716045069235,-500.0,0.00031504,2,"2024-05-18T15:11:09.235",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408525,1716045069245,-500.0,0.00031504,2,"2024-05-18T15:11:09.245",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408526,1716045069254,-1212.26,0.00031504,2,"2024-05-18T15:11:09.254",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408527,1716045069264,-563.08,0.00031504,2,"2024-05-18T15:11:09.264",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408528,1716045069274,-569.11,0.00031504,2,"2024-05-18T15:11:09.274",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408529,1716045069284,-603.72,0.00031504,2,"2024-05-18T15:11:09.284",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408530,1716045069294,-500.0,0.00031504,2,"2024-05-18T15:11:09.294",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408531,1716045069304,-525.35916858,0.00031504,2,"2024-05-18T15:11:09.304",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408532,1716045069313,-500.0,0.00031504,2,"2024-05-18T15:11:09.313",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408533,1716045069323,-500.0,0.00031504,2,"2024-05-18T15:11:09.323",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408534,1716045069333,-500.0,0.00031504,2,"2024-05-18T15:11:09.333",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408535,1716045069342,-500.0,0.00031504,2,"2024-05-18T15:11:09.342",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408536,1716045069352,-500.0,0.00031504,2,"2024-05-18T15:11:09.352",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408537,1716045069362,-398.92070755,0.00031504,2,"2024-05-18T15:11:09.362",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408538,1716045069371,-500.0,0.00031504,2,"2024-05-18T15:11:09.371",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408539,1716045069381,-500.0,0.00031505,2,"2024-05-18T15:11:09.381",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408540,1716045069390,-500.0,0.00031505,2,"2024-05-18T15:11:09.390",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408541,1716045069400,-500.0,0.00031505,2,"2024-05-18T15:11:09.400",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408542,1716045069410,-1041.11,0.00031505,2,"2024-05-18T15:11:09.410",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408543,1716045069419,-500.0,0.00031505,2,"2024-05-18T15:11:09.419",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408544,1716045069428,-1000.0,0.00031526,15,"2024-05-18T15:11:09.428",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408545,1716045069439,-500.0,0.00031526,2,"2024-05-18T15:11:09.439",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408546,1716045069448,-151.0,0.00031526,7,"2024-05-18T15:11:09.448",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408547,1716045069458,-150.0,0.00031537,2,"2024-05-18T15:11:09.458",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408548,1716045069468,-164.4836594,0.00031561,3,"2024-05-18T15:11:09.468",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408549,1716045069478,-201.75316202,0.0003158,2,"2024-05-18T15:11:09.478",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408550,1716045069487,-4486.68676546,0.0003158,2,"2024-05-18T15:11:09.487",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408551,1716045069496,-150.0,0.00031606,2,"2024-05-18T15:11:09.496",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408552,1716045069506,-151.0,0.00031643,7,"2024-05-18T15:11:09.506",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408553,1716045069515,-291.721738,0.00031643,7,"2024-05-18T15:11:09.515",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408554,1716045069525,-151.0,0.00031643,7,"2024-05-18T15:11:09.525",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408555,1716045069535,-237.319274,0.00031643,7,"2024-05-18T15:11:09.535",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408556,1716045069544,-237.319274,0.00031643,7,"2024-05-18T15:11:09.544",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408557,1716045069553,-151.0,0.00031643,7,"2024-05-18T15:11:09.553",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408558,1716045069564,-2186.8245904,0.00031677,2,"2024-05-18T15:11:09.564",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408559,1716045069574,-600.0,0.00031679,2,"2024-05-18T15:11:09.574",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408560,1716045069582,-400.0,0.00031679,4,"2024-05-18T15:11:09.582",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408561,1716045069592,-150.0,0.00031679,2,"2024-05-18T15:11:09.592",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408562,1716045069601,-103916.9589793,0.0003168,14,"2024-05-18T15:11:09.601",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408563,1716045069846,-500.0,0.00027941,2,"2024-05-18T15:11:09.846",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408564,1716045069857,-800.08603421,0.0003168,14,"2024-05-18T15:11:09.857",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408565,1716045069869,-537.21285155,0.0003168,14,"2024-05-18T15:11:09.869",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408566,1716045069881,-685.50165271,0.0003168,14,"2024-05-18T15:11:09.881",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408567,1716045069893,-1015.41892162,0.0003168,14,"2024-05-18T15:11:09.893",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408568,1716045069905,-1370.91809665,0.0003168,14,"2024-05-18T15:11:09.905",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408569,1716045069917,-405.5664405,0.0003168,14,"2024-05-18T15:11:09.917",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408570,1716045069930,-16513.83401791,0.0003168,14,"2024-05-18T15:11:09.930",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408571,1716045069944,-764.825,0.0003168,14,"2024-05-18T15:11:09.944",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408572,1716045069956,-313.52848132,0.0003168,14,"2024-05-18T15:11:09.956",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408573,1716045069967,-1016.1,0.0003168,14,"2024-05-18T15:11:09.967",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408574,1716045069979,-3629.10567974,0.0003168,14,"2024-05-18T15:11:09.979",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408575,1716045069994,-359.44525539,0.0003168,14,"2024-05-18T15:11:09.994",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408576,1716045070033,-295.80137098,0.00027939,2,"2024-05-18T15:11:10.033",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408577,1716045070043,-162.57544654,0.0002794,2,"2024-05-18T15:11:10.043",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408578,1716045070052,-156.34895342,0.0002794,2,"2024-05-18T15:11:10.052",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408579,1716045070062,-787.94426934,0.0002794,2,"2024-05-18T15:11:10.062",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408580,1716045070071,-163.90730775,0.0003168,14,"2024-05-18T15:11:10.071",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408581,1716045070083,-700.50685306,0.0003168,14,"2024-05-18T15:11:10.083",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408582,1716045070094,-7342.83059621,0.0003168,14,"2024-05-18T15:11:10.094",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408583,1716045070105,-35574.9608538,0.0003168,14,"2024-05-18T15:11:10.105",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408584,1716045070177,-264.97384629,0.0003168,14,"2024-05-18T15:11:10.177",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408597,1716045714366,156.61,0.00013973,2,"2024-05-18T15:21:54.366",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408603,1716046000945,-1000.0,0.00015961,2,"2024-05-18T15:26:40.945",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408604,1716046002220,-178.838,0.00015961,2,"2024-05-18T15:26:42.220",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408605,1716046002242,-234.19808534,0.0001606,2,"2024-05-18T15:26:42.242",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408606,1716046002262,-157.70718433,0.00016061,2,"2024-05-18T15:26:42.262",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408607,1716046002282,-217.33379748,0.00016062,2,"2024-05-18T15:26:42.282",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408608,1716046002304,-211.92293285,0.00016066,2,"2024-05-18T15:26:42.304",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408609,1716046002935,-1000.0,0.00016066,2,"2024-05-18T15:26:42.935",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408610,1716046003474,-184.69706715,0.00016066,2,"2024-05-18T15:26:43.474",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408611,1716046003497,-815.30293285,0.00016478,2,"2024-05-18T15:26:43.497",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408612,1716046003967,-1000.0,0.00016478,2,"2024-05-18T15:26:43.967",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408613,1716046004562,-1000.0,0.00016478,2,"2024-05-18T15:26:44.562",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408614,1716046005198,-1000.0,0.00016478,2,"2024-05-18T15:26:45.198",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408615,1716046005957,-1000.0,0.00016478,2,"2024-05-18T15:26:45.957",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408616,1716046006971,-1000.0,0.00016478,2,"2024-05-18T15:26:46.971",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408617,1716046007473,-1000.0,0.00016478,2,"2024-05-18T15:26:47.473",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408618,1716046007526,-1000.0,0.00016478,2,"2024-05-18T15:26:47.526",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408619,1716046055325,-400.0,0.00016478,2,"2024-05-18T15:27:35.325",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408637,1716046232493,-3779.70176715,0.00016478,2,"2024-05-18T15:30:32.493",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408639,1716046232502,-300.0,0.00016585,2,"2024-05-18T15:30:32.502",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408641,1716046232512,-499.99,0.00019451,2,"2024-05-18T15:30:32.512",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408643,1716046232521,-420.30823285,0.00019451,5,"2024-05-18T15:30:32.521",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408646,1716046232532,-9040.25006212,0.00019451,5,"2024-05-18T15:30:32.532",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408653,1716046232699,-256.269,0.00019451,5,"2024-05-18T15:30:32.699",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408654,1716046232711,-13707.35309184,0.00019451,5,"2024-05-18T15:30:32.711",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408655,1716046232720,-1798.85,0.00019452,2,"2024-05-18T15:30:32.720",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408656,1716046232730,-155.0,0.00019998,2,"2024-05-18T15:30:32.730",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408657,1716046232739,-9847.92,0.00021999,2,"2024-05-18T15:30:32.739",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408658,1716046232748,-2719.15478765,0.00022,2,"2024-05-18T15:30:32.748",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408659,1716046232758,-161.64,0.00022309,2,"2024-05-18T15:30:32.758",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408660,1716046232767,-163.84,0.00022651,2,"2024-05-18T15:30:32.767",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408661,1716046232777,-166.05,0.00022683,2,"2024-05-18T15:30:32.777",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408662,1716046232786,-250.0,0.00023533,2,"2024-05-18T15:30:32.786",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408663,1716046232795,-158.32,0.00023815,2,"2024-05-18T15:30:32.795",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408664,1716046232804,-158.32,0.0002397,2,"2024-05-18T15:30:32.804",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408665,1716046232813,-250.0,0.00024039,2,"2024-05-18T15:30:32.813",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408666,1716046232823,-158.32,0.00024125,2,"2024-05-18T15:30:32.823",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408667,1716046232832,-16597.4139877,0.00024162,2,"2024-05-18T15:30:32.832",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408668,1716046232843,-480.55860352,0.00024162,2,"2024-05-18T15:30:32.843",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408669,1716046232854,-1518.14740878,0.00024162,2,"2024-05-18T15:30:32.854",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408670,1716046232864,-157.70718433,0.00024279,2,"2024-05-18T15:30:32.864",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408671,1716046232875,-158.32,0.0002428,2,"2024-05-18T15:30:32.875",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408672,1716046232884,-158.32,0.00024435,2,"2024-05-18T15:30:32.884",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408673,1716046232894,-314.94848689,0.00024447,2,"2024-05-18T15:30:32.894",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408676,1716046232916,-313.48100007,0.00024447,2,"2024-05-18T15:30:32.916",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408692,1716046238497,-666.83051304,0.00024447,2,"2024-05-18T15:30:38.497",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408694,1716046238507,-158.32,0.00024591,2,"2024-05-18T15:30:38.507",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408695,1716046238517,-250.0,0.00024654,2,"2024-05-18T15:30:38.517",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408696,1716046238526,-158.32,0.00024746,2,"2024-05-18T15:30:38.526",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408697,1716046238535,-158.32,0.00024901,2,"2024-05-18T15:30:38.535",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408698,1716046238545,-158.32,0.00025056,2,"2024-05-18T15:30:38.545",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408699,1716046238555,-431.97,0.00025697,2,"2024-05-18T15:30:38.555",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408700,1716046238564,-264.45115696,0.00027356,2,"2024-05-18T15:30:38.564",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408701,1716046238706,-365.22789784,0.00027356,2,"2024-05-18T15:30:38.706",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408702,1716046238716,-291.38210216,0.00027541,2,"2024-05-18T15:30:38.716",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408703,1716046238728,-34076.25379784,0.00027541,2,"2024-05-18T15:30:38.728",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408704,1716046238737,-2500.0,0.00027541,2,"2024-05-18T15:30:38.737",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408705,1716046238746,-18021.0756,0.00027542,2,"2024-05-18T15:30:38.746",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408706,1716046238755,-1000.0,0.00027542,2,"2024-05-18T15:30:38.755",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408707,1716046238765,-3762.8056,0.00027542,2,"2024-05-18T15:30:38.765",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408708,1716046238774,-165.76896419,0.00027542,2,"2024-05-18T15:30:38.774",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408709,1716046238783,-11170.2215,0.00027569,2,"2024-05-18T15:30:38.783",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408710,1716046238793,-161.14,0.00027631,2,"2024-05-18T15:30:38.793",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408711,1716046238802,-161.14,0.00027632,2,"2024-05-18T15:30:38.802",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408712,1716046238811,-162.75297053,0.00027638,2,"2024-05-18T15:30:38.811",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408713,1716046238820,-216.83381979,0.00027639,2,"2024-05-18T15:30:38.820",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408714,1716046238829,-239.8592063,0.00027639,2,"2024-05-18T15:30:38.829",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408715,1716046238839,-374.25206088,0.0002764,2,"2024-05-18T15:30:38.839",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408716,1716046238849,-500.0,0.0002764,2,"2024-05-18T15:30:38.849",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408717,1716046238858,-500.0,0.0002764,2,"2024-05-18T15:30:38.858",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408718,1716046238867,-500.0,0.0002764,2,"2024-05-18T15:30:38.867",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408719,1716046238876,-500.0,0.0002764,2,"2024-05-18T15:30:38.876",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408720,1716046238885,-500.0,0.0002764,2,"2024-05-18T15:30:38.885",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408721,1716046238894,-500.0,0.0002764,2,"2024-05-18T15:30:38.894",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408723,1716046238903,-500.0,0.0002764,2,"2024-05-18T15:30:38.903",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408725,1716046238912,-500.0,0.0002764,2,"2024-05-18T15:30:38.912",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408727,1716046238922,-500.0,0.0002764,2,"2024-05-18T15:30:38.922",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408729,1716046238931,-500.0,0.0002764,2,"2024-05-18T15:30:38.931",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408731,1716046238942,-809.8,0.0002764,2,"2024-05-18T15:30:38.942",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408733,1716046238952,-500.0,0.0002764,2,"2024-05-18T15:30:38.952",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408735,1716046238961,-500.0,0.0002764,2,"2024-05-18T15:30:38.961",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408737,1716046238974,-500.0,0.0002764,2,"2024-05-18T15:30:38.974",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408739,1716046238984,-560.69,0.0002764,2,"2024-05-18T15:30:38.984",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408741,1716046238993,-500.0,0.0002764,2,"2024-05-18T15:30:38.993",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408743,1716046239003,-500.0,0.0002764,2,"2024-05-18T15:30:39.003",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408745,1716046239014,-500.0,0.0002764,2,"2024-05-18T15:30:39.014",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408747,1716046239023,-500.0,0.0002764,2,"2024-05-18T15:30:39.023",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408749,1716046239033,-500.0,0.0002764,2,"2024-05-18T15:30:39.033",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408751,1716046239043,-1986.3,0.0002764,2,"2024-05-18T15:30:39.043",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408753,1716046239054,-500.0,0.0002764,2,"2024-05-18T15:30:39.054",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408755,1716046239063,-500.0,0.0002764,2,"2024-05-18T15:30:39.063",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408757,1716046239072,-500.0,0.0002764,2,"2024-05-18T15:30:39.072",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408759,1716046239081,-500.0,0.0002764,2,"2024-05-18T15:30:39.081",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408761,1716046239091,-3819.55,0.0002764,2,"2024-05-18T15:30:39.091",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408763,1716046239100,-500.0,0.0002764,2,"2024-05-18T15:30:39.100",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408765,1716046239110,-500.0,0.0002764,2,"2024-05-18T15:30:39.110",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408767,1716046239119,-500.0,0.0002764,2,"2024-05-18T15:30:39.119",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408769,1716046239128,-500.0,0.0002764,2,"2024-05-18T15:30:39.128",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408771,1716046239138,-682.63,0.0002764,2,"2024-05-18T15:30:39.138",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408773,1716046239148,-500.0,0.0002764,2,"2024-05-18T15:30:39.148",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408775,1716046239158,-500.0,0.0002764,2,"2024-05-18T15:30:39.158",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408777,1716046239167,-500.0,0.0002764,2,"2024-05-18T15:30:39.167",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408778,1716046239176,-500.0,0.0002764,2,"2024-05-18T15:30:39.176",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408780,1716046239187,-500.32695594,0.0002764,2,"2024-05-18T15:30:39.187",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408783,1716046239197,-500.0,0.0002764,2,"2024-05-18T15:30:39.197",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408784,1716046239207,-500.0,0.0002764,2,"2024-05-18T15:30:39.207",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408786,1716046239216,-500.0,0.0002764,2,"2024-05-18T15:30:39.216",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408789,1716046239226,-500.0,0.0002764,2,"2024-05-18T15:30:39.226",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408790,1716046239235,-500.0,0.0002764,2,"2024-05-18T15:30:39.235",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408792,1716046239245,-500.0,0.0002764,2,"2024-05-18T15:30:39.245",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408794,1716046239254,-298.26531828,0.0002764,2,"2024-05-18T15:30:39.254",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408796,1716046239264,-500.0,0.00027641,2,"2024-05-18T15:30:39.264",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408798,1716046239274,-500.0,0.00027641,2,"2024-05-18T15:30:39.274",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408800,1716046239284,-500.0,0.00027641,2,"2024-05-18T15:30:39.284",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408802,1716046239293,-500.0,0.00027641,2,"2024-05-18T15:30:39.293",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408804,1716046239303,-500.0,0.00027641,2,"2024-05-18T15:30:39.303",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408806,1716046239313,-500.0,0.00027641,2,"2024-05-18T15:30:39.313",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408809,1716046239324,-500.0,0.00027641,2,"2024-05-18T15:30:39.324",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408810,1716046239333,-500.0,0.00027641,2,"2024-05-18T15:30:39.333",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408812,1716046239343,-500.0,0.00027641,2,"2024-05-18T15:30:39.343",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408814,1716046239353,-500.0,0.00027641,2,"2024-05-18T15:30:39.353",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408816,1716046239363,-500.0,0.00027641,2,"2024-05-18T15:30:39.363",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408818,1716046239374,-500.0,0.00027641,2,"2024-05-18T15:30:39.374",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408821,1716046239384,-500.0,0.00027641,2,"2024-05-18T15:30:39.384",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408823,1716046239394,-500.0,0.00027641,2,"2024-05-18T15:30:39.394",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408824,1716046239404,-500.0,0.00027641,2,"2024-05-18T15:30:39.404",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408826,1716046239415,-500.0,0.00027641,2,"2024-05-18T15:30:39.415",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408828,1716046239424,-471.80541945,0.00027641,2,"2024-05-18T15:30:39.424",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408830,1716046239434,-500.0,0.00027641,2,"2024-05-18T15:30:39.434",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408833,1716046239448,-500.0,0.00027641,2,"2024-05-18T15:30:39.448",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408834,1716046239459,-516.50703702,0.00027641,2,"2024-05-18T15:30:39.459",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408836,1716046239469,-500.0,0.00027641,2,"2024-05-18T15:30:39.469",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408838,1716046239480,-500.0,0.00027641,2,"2024-05-18T15:30:39.480",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408841,1716046239491,-500.0,0.00027641,2,"2024-05-18T15:30:39.491",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408843,1716046239502,-500.0,0.00027641,2,"2024-05-18T15:30:39.502",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408845,1716046239512,-150.0,0.00027641,2,"2024-05-18T15:30:39.512",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408847,1716046239523,-500.0,0.00027641,2,"2024-05-18T15:30:39.523",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408849,1716046239534,-500.0,0.00027641,2,"2024-05-18T15:30:39.534",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408851,1716046239544,-500.0,0.00027641,2,"2024-05-18T15:30:39.544",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408853,1716046239554,-569.34,0.00027641,2,"2024-05-18T15:30:39.554",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408854,1716046239564,-500.0,0.00027641,2,"2024-05-18T15:30:39.564",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408856,1716046239574,-500.0,0.00027641,2,"2024-05-18T15:30:39.574",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408858,1716046239585,-539.01402092,0.00027641,2,"2024-05-18T15:30:39.585",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408861,1716046239595,-500.0,0.00027641,2,"2024-05-18T15:30:39.595",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408863,1716046239606,-500.0,0.00027641,2,"2024-05-18T15:30:39.606",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408865,1716046239617,-500.0,0.00027641,2,"2024-05-18T15:30:39.617",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408867,1716046239627,-500.0,0.00027641,2,"2024-05-18T15:30:39.627",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408868,1716046239637,-500.0,0.00027641,2,"2024-05-18T15:30:39.637",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408870,1716046239647,-500.0,0.00027641,2,"2024-05-18T15:30:39.647",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408872,1716046239657,-500.0,0.00027641,2,"2024-05-18T15:30:39.657",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408874,1716046239667,-500.0,0.00027641,2,"2024-05-18T15:30:39.667",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408876,1716046239677,-500.0,0.00027641,2,"2024-05-18T15:30:39.677",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408878,1716046239691,-500.0,0.00027641,2,"2024-05-18T15:30:39.691",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408880,1716046239701,-500.0,0.00027641,2,"2024-05-18T15:30:39.701",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408882,1716046239711,-500.0,0.00027641,2,"2024-05-18T15:30:39.711",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408884,1716046239722,-500.0,0.00027641,2,"2024-05-18T15:30:39.722",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408886,1716046239732,-500.0,0.00027641,2,"2024-05-18T15:30:39.732",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408888,1716046239742,-500.0,0.00027641,2,"2024-05-18T15:30:39.742",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408890,1716046239753,-500.0,0.00027641,2,"2024-05-18T15:30:39.753",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408892,1716046239763,-500.0,0.00027641,2,"2024-05-18T15:30:39.763",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408894,1716046239774,-594.07,0.00027641,2,"2024-05-18T15:30:39.774",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408896,1716046239784,-500.0,0.00027641,2,"2024-05-18T15:30:39.784",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408913,1716046239956,-500.0,0.00027641,2,"2024-05-18T15:30:39.956",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408915,1716046239967,-500.0,0.00027641,2,"2024-05-18T15:30:39.967",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408917,1716046239982,-500.0,0.00027641,2,"2024-05-18T15:30:39.982",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408919,1716046239993,-500.0,0.00027641,2,"2024-05-18T15:30:39.993",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408921,1716046240003,-500.0,0.00027641,2,"2024-05-18T15:30:40.003",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408922,1716046240015,-500.0,0.00027641,2,"2024-05-18T15:30:40.015",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408924,1716046240025,-259.86049573,0.00027641,2,"2024-05-18T15:30:40.025",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408926,1716046240036,-500.0,0.00027641,2,"2024-05-18T15:30:40.036",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408928,1716046240047,-500.0,0.00027641,2,"2024-05-18T15:30:40.047",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408930,1716046240059,-500.0,0.00027641,2,"2024-05-18T15:30:40.059",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408932,1716046240070,-370.10483318,0.00027641,2,"2024-05-18T15:30:40.070",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408934,1716046240085,-129.89516682,0.00027641,2,"2024-05-18T15:30:40.085",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408936,1716046240095,-500.0,0.00027641,2,"2024-05-18T15:30:40.095",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408938,1716046240105,-500.0,0.00027641,2,"2024-05-18T15:30:40.105",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408940,1716046240116,-500.0,0.00027641,2,"2024-05-18T15:30:40.116",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408942,1716046240127,-989.77,0.00027641,2,"2024-05-18T15:30:40.127",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408944,1716046240137,-500.0,0.00027641,2,"2024-05-18T15:30:40.137",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408946,1716046240147,-500.0,0.00027641,2,"2024-05-18T15:30:40.147",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408948,1716046240157,-608.1,0.00027641,2,"2024-05-18T15:30:40.157",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408950,1716046240167,-500.0,0.00027641,2,"2024-05-18T15:30:40.167",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408952,1716046240177,-500.0,0.00027641,2,"2024-05-18T15:30:40.177",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408954,1716046240189,-433.28716817,0.00027641,2,"2024-05-18T15:30:40.189",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408956,1716046240201,-66.71283183,0.00027641,2,"2024-05-18T15:30:40.201",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408958,1716046240211,-590.6,0.00027641,2,"2024-05-18T15:30:40.211",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408959,1716046240220,-500.0,0.00027641,2,"2024-05-18T15:30:40.220",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408961,1716046240231,-500.0,0.00027641,2,"2024-05-18T15:30:40.231",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408963,1716046240240,-500.0,0.00027641,2,"2024-05-18T15:30:40.240",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408965,1716046240250,-500.0,0.00027641,2,"2024-05-18T15:30:40.250",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408967,1716046240259,-544.82622537,0.00027641,2,"2024-05-18T15:30:40.259",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408969,1716046240269,-500.0,0.00027641,2,"2024-05-18T15:30:40.269",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408971,1716046240279,-500.0,0.00027641,2,"2024-05-18T15:30:40.279",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408973,1716046240289,-500.0,0.00027641,2,"2024-05-18T15:30:40.289",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408975,1716046240298,-500.0,0.00027641,2,"2024-05-18T15:30:40.298",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408977,1716046240308,-500.0,0.00027641,2,"2024-05-18T15:30:40.308",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408980,1716046240320,-500.0,0.00027641,2,"2024-05-18T15:30:40.320",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408982,1716046240329,-500.0,0.00027641,2,"2024-05-18T15:30:40.329",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408984,1716046240339,-500.0,0.00027641,2,"2024-05-18T15:30:40.339",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408985,1716046240348,-500.0,0.00027641,2,"2024-05-18T15:30:40.348",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408987,1716046240358,-500.0,0.00027641,2,"2024-05-18T15:30:40.358",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408990,1716046240368,-500.0,0.00027641,2,"2024-05-18T15:30:40.368",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408992,1716046240377,-500.0,0.00027641,2,"2024-05-18T15:30:40.377",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408993,1716046240387,-500.0,0.00027641,2,"2024-05-18T15:30:40.387",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408996,1716046240398,-500.0,0.00027641,2,"2024-05-18T15:30:40.398",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327408998,1716046240408,-896.8,0.00027641,2,"2024-05-18T15:30:40.408",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409000,1716046240418,-500.0,0.00027641,2,"2024-05-18T15:30:40.418",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409001,1716046240428,-500.0,0.00027641,2,"2024-05-18T15:30:40.428",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409003,1716046240439,-500.0,0.00027641,2,"2024-05-18T15:30:40.439",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409006,1716046240449,-500.0,0.00027641,2,"2024-05-18T15:30:40.449",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409008,1716046240459,-606.55,0.00027641,2,"2024-05-18T15:30:40.459",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409010,1716046240469,-500.0,0.00027641,2,"2024-05-18T15:30:40.469",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409011,1716046240479,-500.0,0.00027641,2,"2024-05-18T15:30:40.479",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409013,1716046240490,-500.0,0.00027641,2,"2024-05-18T15:30:40.490",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409015,1716046240499,-500.0,0.00027641,2,"2024-05-18T15:30:40.499",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409017,1716046240509,-500.0,0.00027641,2,"2024-05-18T15:30:40.509",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409019,1716046240519,-500.0,0.00027641,2,"2024-05-18T15:30:40.519",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409021,1716046240530,-500.0,0.00027641,2,"2024-05-18T15:30:40.530",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409023,1716046240539,-500.0,0.00027641,2,"2024-05-18T15:30:40.539",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409025,1716046240549,-500.0,0.00027641,2,"2024-05-18T15:30:40.549",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409027,1716046240559,-500.0,0.00027641,2,"2024-05-18T15:30:40.559",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409029,1716046240570,-500.0,0.00027641,2,"2024-05-18T15:30:40.570",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409031,1716046240579,-500.0,0.00027641,2,"2024-05-18T15:30:40.579",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409034,1716046240590,-500.0,0.00027641,2,"2024-05-18T15:30:40.590",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409036,1716046240600,-500.0,0.00027641,2,"2024-05-18T15:30:40.600",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409038,1716046240610,-655.65,0.00027641,2,"2024-05-18T15:30:40.610",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409040,1716046240621,-500.0,0.00027641,2,"2024-05-18T15:30:40.621",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409042,1716046240631,-500.0,0.00027641,2,"2024-05-18T15:30:40.631",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409044,1716046240641,-473.41852919,0.00027641,2,"2024-05-18T15:30:40.641",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409056,1716046240774,-26.58147081,0.00027641,2,"2024-05-18T15:30:40.774",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409058,1716046240783,-246.39619668,0.00027641,2,"2024-05-18T15:30:40.783",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409060,1716046240794,-253.60380332,0.00027641,2,"2024-05-18T15:30:40.794",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409062,1716046240803,-500.0,0.00027641,2,"2024-05-18T15:30:40.803",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409063,1716046240811,-500.0,0.00027641,2,"2024-05-18T15:30:40.811",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409064,1716046240820,-500.0,0.00027641,2,"2024-05-18T15:30:40.820",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409065,1716046240828,-500.0,0.00027641,2,"2024-05-18T15:30:40.828",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409066,1716046240837,-500.0,0.00027641,2,"2024-05-18T15:30:40.837",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409068,1716046240847,-500.0,0.00027641,2,"2024-05-18T15:30:40.847",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409070,1716046240855,-1041.33,0.00027641,2,"2024-05-18T15:30:40.855",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409072,1716046240865,-500.0,0.00027641,2,"2024-05-18T15:30:40.865",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409074,1716046240874,-549.92,0.00027641,2,"2024-05-18T15:30:40.874",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409076,1716046240883,-500.0,0.00027641,2,"2024-05-18T15:30:40.883",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409078,1716046240892,-177.51409479,0.00027641,2,"2024-05-18T15:30:40.892",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409081,1716046240908,-322.48590521,0.00027641,2,"2024-05-18T15:30:40.908",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409083,1716046240917,-500.0,0.00027641,2,"2024-05-18T15:30:40.917",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409085,1716046240926,-500.0,0.00027641,2,"2024-05-18T15:30:40.926",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409087,1716046240935,-500.0,0.00027641,2,"2024-05-18T15:30:40.935",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409089,1716046240947,-500.0,0.00027641,2,"2024-05-18T15:30:40.947",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409091,1716046240956,-512.34499103,0.00027641,2,"2024-05-18T15:30:40.956",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409093,1716046240967,-934.31,0.00027641,2,"2024-05-18T15:30:40.967",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409095,1716046240979,-500.0,0.00027641,2,"2024-05-18T15:30:40.979",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409097,1716046240988,-3103.69,0.00027641,2,"2024-05-18T15:30:40.988",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409099,1716046240997,-500.0,0.00027641,2,"2024-05-18T15:30:40.997",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409101,1716046241007,-500.0,0.00027641,2,"2024-05-18T15:30:41.007",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409103,1716046241017,-4162.6,0.00027641,2,"2024-05-18T15:30:41.017",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409105,1716046241027,-546.4,0.00027641,2,"2024-05-18T15:30:41.027",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409107,1716046241036,-1266.21,0.00027641,2,"2024-05-18T15:30:41.036",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409109,1716046241045,-500.0,0.00027641,2,"2024-05-18T15:30:41.045",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409111,1716046241056,-500.0,0.00027641,2,"2024-05-18T15:30:41.056",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409113,1716046241067,-500.0,0.00027641,2,"2024-05-18T15:30:41.067",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409115,1716046241077,-500.0,0.00027641,2,"2024-05-18T15:30:41.077",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409117,1716046241087,-500.0,0.00027641,2,"2024-05-18T15:30:41.087",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409119,1716046241096,-500.0,0.00027641,2,"2024-05-18T15:30:41.096",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409121,1716046241105,-500.0,0.00027641,2,"2024-05-18T15:30:41.105",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409123,1716046241114,-500.0,0.00027641,2,"2024-05-18T15:30:41.114",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409125,1716046241123,-500.0,0.00027641,2,"2024-05-18T15:30:41.123",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409127,1716046241133,-500.0,0.00027641,2,"2024-05-18T15:30:41.133",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409129,1716046241142,-500.0,0.00027641,2,"2024-05-18T15:30:41.142",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409131,1716046241153,-500.0,0.00027641,2,"2024-05-18T15:30:41.153",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409133,1716046241161,-500.0,0.00027641,2,"2024-05-18T15:30:41.161",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409134,1716046241171,-1164.52,0.00027641,2,"2024-05-18T15:30:41.171",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409137,1716046241180,-3597.46,0.00027641,2,"2024-05-18T15:30:41.180",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409139,1716046241191,-500.0,0.00027641,2,"2024-05-18T15:30:41.191",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409141,1716046241200,-578.67,0.00027641,2,"2024-05-18T15:30:41.200",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409143,1716046241209,-500.0,0.00027641,2,"2024-05-18T15:30:41.209",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409144,1716046241218,-500.0,0.00027641,2,"2024-05-18T15:30:41.218",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409147,1716046241227,-1187.83,0.00027641,2,"2024-05-18T15:30:41.227",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409148,1716046241236,-500.0,0.00027641,2,"2024-05-18T15:30:41.236",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409150,1716046241246,-500.0,0.00027641,2,"2024-05-18T15:30:41.246",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409152,1716046241255,-635.73,0.00027641,2,"2024-05-18T15:30:41.255",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409154,1716046241264,-500.0,0.00027641,2,"2024-05-18T15:30:41.264",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409156,1716046241273,-500.0,0.00027641,2,"2024-05-18T15:30:41.273",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409158,1716046241282,-500.0,0.00027641,2,"2024-05-18T15:30:41.282",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409160,1716046241292,-4950.13864259,0.00027642,2,"2024-05-18T15:30:41.292",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409163,1716046241304,-388.13533793,0.00027642,2,"2024-05-18T15:30:41.304",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409165,1716046241315,-192489.02387471,0.00027642,2,"2024-05-18T15:30:41.315",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409167,1716046241326,-68745.23698683,0.00027642,2,"2024-05-18T15:30:41.326",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409172,1716046241364,-361.32,0.0002764,2,"2024-05-18T15:30:41.364",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409175,1716046241378,-138.68,0.0002764,2,"2024-05-18T15:30:41.378",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409177,1716046241388,-294.237,0.00027641,2,"2024-05-18T15:30:41.388",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409179,1716046241400,-205.763,0.00027641,2,"2024-05-18T15:30:41.400",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409181,1716046241409,-127544.53230717,0.00027642,2,"2024-05-18T15:30:41.409",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409183,1716046241420,-1256.06869766,0.00027642,2,"2024-05-18T15:30:41.420",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409186,1716046241435,-22300.782624,0.00027642,2,"2024-05-18T15:30:41.435",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409512,1716046244778,-500.0,0.0002764,2,"2024-05-18T15:30:44.778",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409515,1716046244787,-120.62,0.0002764,2,"2024-05-18T15:30:44.787",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409518,1716046244799,-379.38,0.0002764,2,"2024-05-18T15:30:44.799",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409520,1716046244808,-500.0,0.00027641,2,"2024-05-18T15:30:44.808",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409523,1716046244817,-55.26922226,0.00027641,2,"2024-05-18T15:30:44.817",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409564,1716046245083,-332.59159891,0.00027641,2,"2024-05-18T15:30:45.083",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409567,1716046245095,-112.13917883,0.00027641,2,"2024-05-18T15:30:45.095",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409569,1716046245104,-1892.42105329,0.00027642,2,"2024-05-18T15:30:45.104",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409571,1716046245116,-392.4809798,0.00027642,2,"2024-05-18T15:30:45.116",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409573,1716046245127,-1022.01039904,0.00027642,2,"2024-05-18T15:30:45.127",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409574,1716046245138,-33104.54569411,0.00027642,2,"2024-05-18T15:30:45.138",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409575,1716046245149,-128557.67440287,0.00027642,2,"2024-05-18T15:30:45.149",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409576,1716046245159,-1515.16955668,0.00027642,2,"2024-05-18T15:30:45.159",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409577,1716046245168,-915.68517202,0.00027667,7,"2024-05-18T15:30:45.168",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409578,1716046245177,-162.35631518,0.0002774,2,"2024-05-18T15:30:45.177",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409579,1716046245186,-160.3767691,0.00027741,2,"2024-05-18T15:30:45.186",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409580,1716046245196,-200.20871114,0.00027741,2,"2024-05-18T15:30:45.196",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409581,1716046245205,-9323.1214263,0.00027741,2,"2024-05-18T15:30:45.205",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409582,1716046245214,-3229.1229,0.00027741,2,"2024-05-18T15:30:45.214",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409583,1716046245223,-26423.0896,0.00027742,2,"2024-05-18T15:30:45.223",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409584,1716046245232,-100000.0,0.00027742,2,"2024-05-18T15:30:45.232",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409585,1716046245241,-161.14,0.00027831,2,"2024-05-18T15:30:45.241",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409586,1716046245250,-500.0,0.0002784,2,"2024-05-18T15:30:45.250",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409587,1716046245259,-500.0,0.0002784,2,"2024-05-18T15:30:45.259",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409588,1716046245268,-500.0,0.0002784,2,"2024-05-18T15:30:45.268",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409589,1716046245277,-500.0,0.0002784,2,"2024-05-18T15:30:45.277",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409590,1716046245287,-500.0,0.0002784,2,"2024-05-18T15:30:45.287",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409591,1716046245296,-500.0,0.0002784,2,"2024-05-18T15:30:45.296",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409592,1716046245306,-500.0,0.0002784,2,"2024-05-18T15:30:45.306",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409593,1716046245315,-500.0,0.0002784,2,"2024-05-18T15:30:45.315",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409594,1716046245325,-500.0,0.0002784,2,"2024-05-18T15:30:45.325",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409595,1716046245335,-500.0,0.0002784,2,"2024-05-18T15:30:45.335",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409597,1716046245344,-500.0,0.0002784,2,"2024-05-18T15:30:45.344",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409599,1716046245353,-500.0,0.0002784,2,"2024-05-18T15:30:45.353",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409601,1716046245362,-500.0,0.0002784,2,"2024-05-18T15:30:45.362",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409603,1716046245373,-500.0,0.0002784,2,"2024-05-18T15:30:45.373",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409605,1716046245382,-500.0,0.0002784,2,"2024-05-18T15:30:45.382",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409606,1716046245391,-500.0,0.0002784,2,"2024-05-18T15:30:45.391",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409607,1716046245401,-500.0,0.0002784,2,"2024-05-18T15:30:45.401",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409608,1716046245410,-500.0,0.0002784,2,"2024-05-18T15:30:45.410",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409609,1716046245420,-534.34559679,0.0002784,2,"2024-05-18T15:30:45.420",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409610,1716046245429,-500.0,0.0002784,2,"2024-05-18T15:30:45.429",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409611,1716046245438,-500.0,0.0002784,2,"2024-05-18T15:30:45.438",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409612,1716046245449,-500.0,0.0002784,2,"2024-05-18T15:30:45.449",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409613,1716046245458,-500.0,0.0002784,2,"2024-05-18T15:30:45.458",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409614,1716046245467,-500.0,0.0002784,2,"2024-05-18T15:30:45.467",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409615,1716046245477,-500.0,0.0002784,2,"2024-05-18T15:30:45.477",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409616,1716046245486,-500.0,0.0002784,2,"2024-05-18T15:30:45.486",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409617,1716046245496,-500.0,0.0002784,2,"2024-05-18T15:30:45.496",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409618,1716046245505,-500.0,0.0002784,2,"2024-05-18T15:30:45.505",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409619,1716046245515,-238.94420885,0.0002784,2,"2024-05-18T15:30:45.515",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409620,1716046245524,-500.0,0.0002784,2,"2024-05-18T15:30:45.524",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409621,1716046245533,-500.0,0.0002784,2,"2024-05-18T15:30:45.533",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409622,1716046245543,-500.0,0.0002784,2,"2024-05-18T15:30:45.543",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409623,1716046245552,-500.0,0.0002784,2,"2024-05-18T15:30:45.552",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409624,1716046245561,-500.0,0.0002784,2,"2024-05-18T15:30:45.561",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409625,1716046245570,-500.0,0.0002784,2,"2024-05-18T15:30:45.570",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409626,1716046245580,-500.0,0.0002784,2,"2024-05-18T15:30:45.580",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409627,1716046245589,-500.0,0.0002784,2,"2024-05-18T15:30:45.589",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409628,1716046245600,-500.0,0.0002784,2,"2024-05-18T15:30:45.600",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409629,1716046245610,-500.0,0.0002784,2,"2024-05-18T15:30:45.610",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409630,1716046245620,-500.0,0.0002784,2,"2024-05-18T15:30:45.620",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409631,1716046245630,-500.0,0.0002784,2,"2024-05-18T15:30:45.630",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409632,1716046245639,-500.0,0.0002784,2,"2024-05-18T15:30:45.639",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409633,1716046245648,-500.0,0.0002784,2,"2024-05-18T15:30:45.648",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409634,1716046245658,-500.0,0.0002784,2,"2024-05-18T15:30:45.658",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409635,1716046245667,-559.08552313,0.0002784,2,"2024-05-18T15:30:45.667",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409636,1716046245677,-500.0,0.0002784,2,"2024-05-18T15:30:45.677",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409637,1716046245686,-502.26,0.0002784,2,"2024-05-18T15:30:45.686",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409638,1716046245696,-500.0,0.0002784,2,"2024-05-18T15:30:45.696",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409639,1716046245706,-500.0,0.0002784,2,"2024-05-18T15:30:45.706",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409640,1716046245715,-500.0,0.0002784,2,"2024-05-18T15:30:45.715",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409641,1716046245724,-500.0,0.0002784,2,"2024-05-18T15:30:45.724",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409642,1716046245734,-500.0,0.0002784,2,"2024-05-18T15:30:45.734",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409643,1716046245743,-500.0,0.0002784,2,"2024-05-18T15:30:45.743",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409644,1716046245752,-500.0,0.0002784,2,"2024-05-18T15:30:45.752",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409645,1716046245761,-500.0,0.0002784,2,"2024-05-18T15:30:45.761",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409646,1716046245771,-500.0,0.0002784,2,"2024-05-18T15:30:45.771",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409647,1716046245780,-506.75366811,0.0002784,2,"2024-05-18T15:30:45.780",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409648,1716046245789,-500.0,0.0002784,2,"2024-05-18T15:30:45.789",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409649,1716046245799,-500.0,0.0002784,2,"2024-05-18T15:30:45.799",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409650,1716046245809,-500.0,0.0002784,2,"2024-05-18T15:30:45.809",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409651,1716046245818,-500.0,0.0002784,2,"2024-05-18T15:30:45.818",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409652,1716046245828,-500.0,0.0002784,2,"2024-05-18T15:30:45.828",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409653,1716046245838,-500.0,0.0002784,2,"2024-05-18T15:30:45.838",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409654,1716046245848,-500.0,0.0002784,2,"2024-05-18T15:30:45.848",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409655,1716046245858,-500.0,0.0002784,2,"2024-05-18T15:30:45.858",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409656,1716046245867,-500.0,0.0002784,2,"2024-05-18T15:30:45.867",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409657,1716046245877,-500.0,0.0002784,2,"2024-05-18T15:30:45.877",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409658,1716046245886,-500.0,0.0002784,2,"2024-05-18T15:30:45.886",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409659,1716046245895,-500.0,0.0002784,2,"2024-05-18T15:30:45.895",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409660,1716046245905,-500.0,0.0002784,2,"2024-05-18T15:30:45.905",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409661,1716046245915,-500.0,0.0002784,2,"2024-05-18T15:30:45.915",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409662,1716046245924,-500.0,0.0002784,2,"2024-05-18T15:30:45.924",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409663,1716046245933,-489.73535711,0.0002784,2,"2024-05-18T15:30:45.933",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409664,1716046245943,-500.0,0.0002784,2,"2024-05-18T15:30:45.943",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409665,1716046245953,-500.0,0.0002784,2,"2024-05-18T15:30:45.953",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409666,1716046245962,-500.0,0.0002784,2,"2024-05-18T15:30:45.962",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409667,1716046245974,-245000.0,0.00027841,2,"2024-05-18T15:30:45.974",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409668,1716046245984,-1000.0,0.00027841,2,"2024-05-18T15:30:45.984",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409669,1716046245994,-1000.0,0.00027841,2,"2024-05-18T15:30:45.994",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409670,1716046246003,-623.12,0.00027914,2,"2024-05-18T15:30:46.003",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409671,1716046246014,-500.0,0.00027914,2,"2024-05-18T15:30:46.014",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409672,1716046246024,-500.0,0.00027914,2,"2024-05-18T15:30:46.024",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409673,1716046246034,-500.0,0.00027914,2,"2024-05-18T15:30:46.034",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409674,1716046246043,-500.0,0.00027914,2,"2024-05-18T15:30:46.043",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409675,1716046246055,-500.0,0.00027914,2,"2024-05-18T15:30:46.055",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409676,1716046246065,-500.0,0.00027914,2,"2024-05-18T15:30:46.065",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409677,1716046246074,-501.52,0.00027914,2,"2024-05-18T15:30:46.074",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409678,1716046246083,-174.85,0.00027914,2,"2024-05-18T15:30:46.083",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409679,1716046246092,-500.0,0.00027914,2,"2024-05-18T15:30:46.092",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409680,1716046246112,-809.8,0.00027914,2,"2024-05-18T15:30:46.112",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409681,1716046246122,-500.0,0.00027914,2,"2024-05-18T15:30:46.122",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409682,1716046246132,-500.0,0.00027914,2,"2024-05-18T15:30:46.132",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409683,1716046246142,-500.0,0.00027914,2,"2024-05-18T15:30:46.142",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409684,1716046246152,-560.69,0.00027914,2,"2024-05-18T15:30:46.152",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409685,1716046246161,-500.0,0.00027914,2,"2024-05-18T15:30:46.161",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409686,1716046246171,-500.0,0.00027914,2,"2024-05-18T15:30:46.171",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409687,1716046246180,-500.0,0.00027914,2,"2024-05-18T15:30:46.180",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409688,1716046246190,-500.0,0.00027914,2,"2024-05-18T15:30:46.190",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409689,1716046246201,-500.0,0.00027914,2,"2024-05-18T15:30:46.201",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409690,1716046246210,-1986.3,0.00027914,2,"2024-05-18T15:30:46.210",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409691,1716046246218,-293.47075992,0.00027914,2,"2024-05-18T15:30:46.218",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409692,1716046246228,-500.0,0.00027914,2,"2024-05-18T15:30:46.228",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409693,1716046246238,-500.0,0.00027914,2,"2024-05-18T15:30:46.238",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409694,1716046246248,-3819.55,0.00027914,2,"2024-05-18T15:30:46.248",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409695,1716046246257,-500.0,0.00027914,2,"2024-05-18T15:30:46.257",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409696,1716046246267,-500.0,0.00027914,2,"2024-05-18T15:30:46.267",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409697,1716046246276,-299.21,0.00027914,2,"2024-05-18T15:30:46.276",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409698,1716046246286,-682.63,0.00027914,2,"2024-05-18T15:30:46.286",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409699,1716046246296,-500.0,0.00027914,2,"2024-05-18T15:30:46.296",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409700,1716046246306,-500.0,0.00027914,2,"2024-05-18T15:30:46.306",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409701,1716046246316,-500.0,0.00027914,2,"2024-05-18T15:30:46.316",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409702,1716046246325,-500.0,0.00027914,2,"2024-05-18T15:30:46.325",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409703,1716046246335,-500.0,0.00027914,2,"2024-05-18T15:30:46.335",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409704,1716046246345,-500.0,0.00027914,2,"2024-05-18T15:30:46.345",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409705,1716046246355,-500.0,0.00027914,2,"2024-05-18T15:30:46.355",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409706,1716046246364,-500.0,0.00027914,2,"2024-05-18T15:30:46.364",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409707,1716046246374,-500.0,0.00027914,2,"2024-05-18T15:30:46.374",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409708,1716046246383,-219.22,0.00027914,2,"2024-05-18T15:30:46.383",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409709,1716046246392,-545.36,0.00027914,2,"2024-05-18T15:30:46.392",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409710,1716046246402,-500.0,0.00027915,2,"2024-05-18T15:30:46.402",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409711,1716046246412,-500.0,0.00027915,2,"2024-05-18T15:30:46.412",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409712,1716046246422,-500.0,0.00027915,2,"2024-05-18T15:30:46.422",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409713,1716046246431,-236.61849521,0.00027915,2,"2024-05-18T15:30:46.431",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409714,1716046246441,-500.0,0.00027915,2,"2024-05-18T15:30:46.441",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409715,1716046246451,-500.0,0.00027915,2,"2024-05-18T15:30:46.451",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409716,1716046246461,-500.0,0.00027915,2,"2024-05-18T15:30:46.461",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409717,1716046246470,-500.0,0.00027915,2,"2024-05-18T15:30:46.470",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409718,1716046246480,-500.0,0.00027915,2,"2024-05-18T15:30:46.480",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409719,1716046246489,-500.0,0.00027915,2,"2024-05-18T15:30:46.489",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409720,1716046246499,-170.06,0.00027915,2,"2024-05-18T15:30:46.499",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409721,1716046246508,-500.0,0.00027915,2,"2024-05-18T15:30:46.508",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409722,1716046246518,-500.0,0.00027915,2,"2024-05-18T15:30:46.518",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409723,1716046246527,-500.0,0.00027915,2,"2024-05-18T15:30:46.527",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409724,1716046246537,-500.0,0.00027915,2,"2024-05-18T15:30:46.537",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409725,1716046246546,-468.57653344,0.00027915,2,"2024-05-18T15:30:46.546",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409726,1716046246556,-578.65,0.00027915,2,"2024-05-18T15:30:46.556",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409727,1716046246565,-210.92,0.00027915,2,"2024-05-18T15:30:46.565",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409728,1716046246575,-500.0,0.00027915,2,"2024-05-18T15:30:46.575",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409729,1716046246585,-500.0,0.00027915,2,"2024-05-18T15:30:46.585",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409730,1716046246595,-500.0,0.00027915,2,"2024-05-18T15:30:46.595",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409731,1716046246604,-569.34,0.00027915,2,"2024-05-18T15:30:46.604",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409732,1716046246613,-500.0,0.00027915,2,"2024-05-18T15:30:46.613",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409733,1716046246623,-500.0,0.00027915,2,"2024-05-18T15:30:46.623",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409734,1716046246632,-500.0,0.00027915,2,"2024-05-18T15:30:46.632",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409735,1716046246641,-500.0,0.00027915,2,"2024-05-18T15:30:46.641",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409736,1716046246650,-500.0,0.00027915,2,"2024-05-18T15:30:46.650",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409737,1716046246660,-500.0,0.00027915,2,"2024-05-18T15:30:46.660",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409738,1716046246670,-500.0,0.00027915,2,"2024-05-18T15:30:46.670",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409739,1716046246679,-500.0,0.00027915,2,"2024-05-18T15:30:46.679",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409740,1716046246688,-500.0,0.00027915,2,"2024-05-18T15:30:46.688",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409741,1716046246697,-500.0,0.00027915,2,"2024-05-18T15:30:46.697",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409742,1716046246707,-500.0,0.00027915,2,"2024-05-18T15:30:46.707",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409743,1716046246716,-500.0,0.00027915,2,"2024-05-18T15:30:46.716",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409744,1716046246729,-500.0,0.00027915,2,"2024-05-18T15:30:46.729",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409745,1716046246739,-541.7,0.00027915,2,"2024-05-18T15:30:46.739",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409746,1716046246748,-500.0,0.00027915,2,"2024-05-18T15:30:46.748",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409747,1716046246758,-500.0,0.00027915,2,"2024-05-18T15:30:46.758",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409748,1716046246768,-500.0,0.00027915,2,"2024-05-18T15:30:46.768",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409749,1716046246778,-500.0,0.00027915,2,"2024-05-18T15:30:46.778",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409750,1716046246787,-500.0,0.00027915,2,"2024-05-18T15:30:46.787",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409751,1716046246797,-500.0,0.00027915,2,"2024-05-18T15:30:46.797",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409752,1716046246807,-989.77,0.00027915,2,"2024-05-18T15:30:46.807",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409753,1716046246816,-500.0,0.00027915,2,"2024-05-18T15:30:46.816",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409754,1716046246825,-500.0,0.00027915,2,"2024-05-18T15:30:46.825",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409755,1716046246835,-608.1,0.00027915,2,"2024-05-18T15:30:46.835",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409756,1716046246845,-500.0,0.00027915,2,"2024-05-18T15:30:46.845",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409757,1716046246854,-500.0,0.00027915,2,"2024-05-18T15:30:46.854",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409758,1716046246864,-622.78,0.00027915,2,"2024-05-18T15:30:46.864",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409760,1716046246874,-500.0,0.00027915,2,"2024-05-18T15:30:46.874",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409762,1716046246883,-500.0,0.00027915,2,"2024-05-18T15:30:46.883",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409764,1716046246893,-500.0,0.00027915,2,"2024-05-18T15:30:46.893",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409766,1716046246902,-500.0,0.00027915,2,"2024-05-18T15:30:46.902",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409768,1716046246911,-294.08,0.00027915,2,"2024-05-18T15:30:46.911",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409770,1716046246921,-500.0,0.00027915,2,"2024-05-18T15:30:46.921",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409772,1716046246930,-500.0,0.00027915,2,"2024-05-18T15:30:46.930",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409774,1716046246939,-500.0,0.00027915,2,"2024-05-18T15:30:46.939",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409776,1716046246950,-500.0,0.00027915,2,"2024-05-18T15:30:46.950",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409778,1716046246960,-500.0,0.00027915,2,"2024-05-18T15:30:46.960",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409780,1716046246970,-500.0,0.00027915,2,"2024-05-18T15:30:46.970",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409782,1716046246984,-500.0,0.00027915,2,"2024-05-18T15:30:46.984",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409784,1716046246993,-500.0,0.00027915,2,"2024-05-18T15:30:46.993",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409786,1716046247002,-500.0,0.00027915,2,"2024-05-18T15:30:47.002",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409788,1716046247014,-500.0,0.00027915,2,"2024-05-18T15:30:47.014",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409790,1716046247024,-896.8,0.00027915,2,"2024-05-18T15:30:47.024",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409792,1716046247033,-500.0,0.00027915,2,"2024-05-18T15:30:47.033",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409794,1716046247043,-500.0,0.00027915,2,"2024-05-18T15:30:47.043",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409796,1716046247053,-500.0,0.00027915,2,"2024-05-18T15:30:47.053",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409798,1716046247063,-500.0,0.00027915,2,"2024-05-18T15:30:47.063",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409800,1716046247073,-500.0,0.00027915,2,"2024-05-18T15:30:47.073",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409802,1716046247083,-500.0,0.00027915,2,"2024-05-18T15:30:47.083",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409804,1716046247092,-500.0,0.00027915,2,"2024-05-18T15:30:47.092",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409806,1716046247102,-500.0,0.00027915,2,"2024-05-18T15:30:47.102",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409808,1716046247111,-500.0,0.00027915,2,"2024-05-18T15:30:47.111",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409810,1716046247121,-500.0,0.00027915,2,"2024-05-18T15:30:47.121",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409812,1716046247131,-500.0,0.00027915,2,"2024-05-18T15:30:47.131",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409837,1716046247351,-500.0,0.00027915,2,"2024-05-18T15:30:47.351",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409839,1716046247362,-603.91,0.00027915,2,"2024-05-18T15:30:47.362",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409841,1716046247371,-655.65,0.00027915,2,"2024-05-18T15:30:47.371",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409843,1716046247381,-500.0,0.00027915,2,"2024-05-18T15:30:47.381",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409845,1716046247390,-500.0,0.00027915,2,"2024-05-18T15:30:47.390",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409847,1716046247399,-500.0,0.00027915,2,"2024-05-18T15:30:47.399",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409849,1716046247411,-500.0,0.00027915,2,"2024-05-18T15:30:47.411",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409851,1716046247420,-500.0,0.00027915,2,"2024-05-18T15:30:47.420",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409853,1716046247429,-500.0,0.00027915,2,"2024-05-18T15:30:47.429",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409855,1716046247439,-393.42,0.00027915,2,"2024-05-18T15:30:47.439",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409857,1716046247449,-1041.33,0.00027915,2,"2024-05-18T15:30:47.449",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409859,1716046247458,-500.0,0.00027915,2,"2024-05-18T15:30:47.458",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409861,1716046247467,-549.92,0.00027915,2,"2024-05-18T15:30:47.467",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409863,1716046247476,-260.52,0.00027915,2,"2024-05-18T15:30:47.476",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409865,1716046247488,-240.54,0.00027915,2,"2024-05-18T15:30:47.488",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409867,1716046247496,-500.0,0.00027915,2,"2024-05-18T15:30:47.496",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409869,1716046247505,-500.0,0.00027915,2,"2024-05-18T15:30:47.505",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409871,1716046247514,-500.0,0.00027915,2,"2024-05-18T15:30:47.514",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409873,1716046247523,-934.31,0.00027915,2,"2024-05-18T15:30:47.523",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409875,1716046247533,-500.0,0.00027915,2,"2024-05-18T15:30:47.533",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409876,1716046247542,-3103.69,0.00027915,2,"2024-05-18T15:30:47.542",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409879,1716046247551,-500.0,0.00027915,2,"2024-05-18T15:30:47.551",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409880,1716046247560,-500.0,0.00027915,2,"2024-05-18T15:30:47.560",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409882,1716046247570,-4162.6,0.00027915,2,"2024-05-18T15:30:47.570",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409885,1716046247579,-546.4,0.00027915,2,"2024-05-18T15:30:47.579",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409887,1716046247589,-1266.21,0.00027915,2,"2024-05-18T15:30:47.589",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409888,1716046247598,-500.0,0.00027915,2,"2024-05-18T15:30:47.598",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409891,1716046247607,-500.0,0.00027915,2,"2024-05-18T15:30:47.607",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409892,1716046247616,-500.0,0.00027915,2,"2024-05-18T15:30:47.616",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409894,1716046247626,-500.0,0.00027915,2,"2024-05-18T15:30:47.626",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409895,1716046247635,-588.28,0.00027915,2,"2024-05-18T15:30:47.635",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409896,1716046247645,-202.2,0.00027915,2,"2024-05-18T15:30:47.645",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409897,1716046247655,-500.0,0.00027915,2,"2024-05-18T15:30:47.655",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409898,1716046247664,-256.58,0.00027915,2,"2024-05-18T15:30:47.664",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409899,1716046247674,-1164.52,0.00027915,2,"2024-05-18T15:30:47.674",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409900,1716046247683,-3597.46,0.00027915,2,"2024-05-18T15:30:47.683",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409901,1716046247692,-198.86,0.00027915,2,"2024-05-18T15:30:47.692",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409902,1716046247703,-578.67,0.00027915,2,"2024-05-18T15:30:47.703",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409904,1716046247712,-500.0,0.00027915,2,"2024-05-18T15:30:47.712",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409906,1716046247721,-568.11769606,0.00027915,2,"2024-05-18T15:30:47.721",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409908,1716046247731,-1187.83,0.00027915,2,"2024-05-18T15:30:47.731",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409910,1716046247740,-500.0,0.00027915,2,"2024-05-18T15:30:47.740",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409912,1716046247749,-500.0,0.00027915,2,"2024-05-18T15:30:47.749",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409914,1716046247758,-500.0,0.00027915,2,"2024-05-18T15:30:47.758",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409916,1716046247767,-500.0,0.00027915,2,"2024-05-18T15:30:47.767",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409918,1716046247777,-626.37,0.00027915,2,"2024-05-18T15:30:47.777",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409920,1716046247786,-500.0,0.00027915,2,"2024-05-18T15:30:47.786",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409922,1716046247795,-290.29594837,0.00027938,2,"2024-05-18T15:30:47.795",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409924,1716046247805,-629.53203336,0.00027939,2,"2024-05-18T15:30:47.805",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409926,1716046247814,-1142.10819413,0.00027939,2,"2024-05-18T15:30:47.814",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409928,1716046247823,-413.87982626,0.00027941,2,"2024-05-18T15:30:47.823",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409930,1716046247832,-500.0,0.00027941,2,"2024-05-18T15:30:47.832",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409932,1716046247842,-500.0,0.00027941,2,"2024-05-18T15:30:47.842",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409934,1716046247851,-248.70839796,0.00027941,2,"2024-05-18T15:30:47.851",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409936,1716046247860,-500.0,0.00027941,2,"2024-05-18T15:30:47.860",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409938,1716046247869,-500.0,0.00027941,2,"2024-05-18T15:30:47.869",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409940,1716046247879,-500.0,0.00027941,2,"2024-05-18T15:30:47.879",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409942,1716046247887,-500.0,0.00027941,2,"2024-05-18T15:30:47.887",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409944,1716046247897,-500.0,0.00027941,2,"2024-05-18T15:30:47.897",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409946,1716046247906,-500.0,0.00027941,2,"2024-05-18T15:30:47.906",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409948,1716046247916,-545.32,0.00027941,2,"2024-05-18T15:30:47.916",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409950,1716046247926,-500.0,0.00027941,2,"2024-05-18T15:30:47.926",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409952,1716046247935,-500.0,0.00027941,2,"2024-05-18T15:30:47.935",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409954,1716046247944,-500.0,0.00027941,2,"2024-05-18T15:30:47.944",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409956,1716046247954,-500.0,0.00027941,2,"2024-05-18T15:30:47.954",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409958,1716046247963,-264.93769627,0.00027941,2,"2024-05-18T15:30:47.963",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409960,1716046247974,-500.0,0.00027941,2,"2024-05-18T15:30:47.974",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409962,1716046247984,-500.0,0.00027941,2,"2024-05-18T15:30:47.984",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409964,1716046247993,-500.0,0.00027942,2,"2024-05-18T15:30:47.993",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409966,1716046248002,-620.98,0.00027942,2,"2024-05-18T15:30:48.002",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409968,1716046248011,-500.0,0.00027942,2,"2024-05-18T15:30:48.011",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409970,1716046248022,-176.5003404,0.00027942,2,"2024-05-18T15:30:48.022",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409972,1716046248039,-165.30463805,0.00028114,2,"2024-05-18T15:30:48.039",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409975,1716046248052,-500.0,0.00028114,2,"2024-05-18T15:30:48.052",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409977,1716046248061,-500.0,0.00028114,2,"2024-05-18T15:30:48.061",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409979,1716046248072,-314.87,0.00028114,2,"2024-05-18T15:30:48.072",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409981,1716046248082,-500.0,0.00028114,2,"2024-05-18T15:30:48.082",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409983,1716046248091,-500.0,0.00028114,2,"2024-05-18T15:30:48.091",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409985,1716046248101,-500.0,0.00028114,2,"2024-05-18T15:30:48.101",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409987,1716046248110,-500.0,0.00028114,2,"2024-05-18T15:30:48.110",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409989,1716046248119,-500.0,0.00028114,2,"2024-05-18T15:30:48.119",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409991,1716046248128,-500.0,0.00028114,2,"2024-05-18T15:30:48.128",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409993,1716046248138,-500.0,0.00028114,2,"2024-05-18T15:30:48.138",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409995,1716046248147,-500.0,0.00028114,2,"2024-05-18T15:30:48.147",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409997,1716046248157,-500.0,0.00028114,2,"2024-05-18T15:30:48.157",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327409999,1716046248167,-500.0,0.00028114,2,"2024-05-18T15:30:48.167",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410001,1716046248177,-500.7770381,0.00028114,2,"2024-05-18T15:30:48.177",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410003,1716046248187,-500.0,0.00028114,2,"2024-05-18T15:30:48.187",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410006,1716046248197,-500.0,0.00028114,2,"2024-05-18T15:30:48.197",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410007,1716046248207,-500.0,0.00028114,2,"2024-05-18T15:30:48.207",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410009,1716046248217,-500.0,0.00028114,2,"2024-05-18T15:30:48.217",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410011,1716046248226,-500.0,0.00028114,2,"2024-05-18T15:30:48.226",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410013,1716046248235,-500.0,0.00028114,2,"2024-05-18T15:30:48.235",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410015,1716046248244,-347.77327309,0.00028114,2,"2024-05-18T15:30:48.244",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410017,1716046248254,-500.0,0.00028114,2,"2024-05-18T15:30:48.254",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410019,1716046248263,-500.0,0.00028114,2,"2024-05-18T15:30:48.263",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410021,1716046248273,-500.0,0.00028114,2,"2024-05-18T15:30:48.273",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410024,1716046248283,-500.0,0.00028114,2,"2024-05-18T15:30:48.283",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410026,1716046248294,-500.0,0.00028114,2,"2024-05-18T15:30:48.294",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410028,1716046248303,-278.12002326,0.00028114,2,"2024-05-18T15:30:48.303",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410030,1716046248313,-355.47923135,0.00028114,2,"2024-05-18T15:30:48.313",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410032,1716046248322,-500.0,0.00028114,2,"2024-05-18T15:30:48.322",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410034,1716046248332,-500.0,0.00028114,2,"2024-05-18T15:30:48.332",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410036,1716046248342,-500.0,0.00028114,2,"2024-05-18T15:30:48.342",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410038,1716046248351,-500.0,0.00028114,2,"2024-05-18T15:30:48.351",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410040,1716046248361,-500.0,0.00028114,2,"2024-05-18T15:30:48.361",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410042,1716046248371,-500.0,0.00028114,2,"2024-05-18T15:30:48.371",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410044,1716046248380,-500.0,0.00028114,2,"2024-05-18T15:30:48.380",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410046,1716046248390,-254.43182813,0.00028114,2,"2024-05-18T15:30:48.390",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410048,1716046248399,-205.41674766,0.00028114,2,"2024-05-18T15:30:48.399",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410050,1716046248409,-500.0,0.00028114,2,"2024-05-18T15:30:48.409",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410052,1716046248420,-171.54,0.00028188,2,"2024-05-18T15:30:48.420",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410054,1716046248429,-500.0,0.00028188,2,"2024-05-18T15:30:48.429",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410056,1716046248439,-500.0,0.00028188,2,"2024-05-18T15:30:48.439",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410058,1716046248450,-500.0,0.00028188,2,"2024-05-18T15:30:48.450",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410060,1716046248459,-500.0,0.00028188,2,"2024-05-18T15:30:48.459",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410062,1716046248469,-500.0,0.00028188,2,"2024-05-18T15:30:48.469",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410064,1716046248479,-500.0,0.00028188,2,"2024-05-18T15:30:48.479",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410066,1716046248488,-809.8,0.00028188,2,"2024-05-18T15:30:48.488",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410068,1716046248497,-500.0,0.00028188,2,"2024-05-18T15:30:48.497",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410069,1716046248506,-541.69,0.00028188,2,"2024-05-18T15:30:48.506",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410071,1716046248516,-500.0,0.00028188,2,"2024-05-18T15:30:48.516",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410072,1716046248525,-560.69,0.00028188,2,"2024-05-18T15:30:48.525",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410074,1716046248532,-500.0,0.00028188,2,"2024-05-18T15:30:48.532",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410076,1716046248540,-500.0,0.00028188,2,"2024-05-18T15:30:48.540",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410077,1716046248547,-500.0,0.00028188,2,"2024-05-18T15:30:48.547",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410079,1716046248553,-500.0,0.00028188,2,"2024-05-18T15:30:48.553",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410080,1716046248560,-1986.3,0.00028188,2,"2024-05-18T15:30:48.560",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410082,1716046248568,-500.0,0.00028188,2,"2024-05-18T15:30:48.568",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410084,1716046248576,-500.0,0.00028188,2,"2024-05-18T15:30:48.576",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410085,1716046248585,-3819.55,0.00028188,2,"2024-05-18T15:30:48.585",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410087,1716046248593,-500.0,0.00028188,2,"2024-05-18T15:30:48.593",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410088,1716046248602,-181.23496915,0.00028188,2,"2024-05-18T15:30:48.602",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410090,1716046248612,-682.63,0.00028188,2,"2024-05-18T15:30:48.612",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410092,1716046248622,-203.41,0.00028188,2,"2024-05-18T15:30:48.622",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410093,1716046248631,-500.0,0.00028188,2,"2024-05-18T15:30:48.631",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410095,1716046248641,-500.0,0.00028188,2,"2024-05-18T15:30:48.641",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410097,1716046248651,-500.0,0.00028188,2,"2024-05-18T15:30:48.651",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410099,1716046248662,-500.0,0.00028188,2,"2024-05-18T15:30:48.662",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410100,1716046248671,-500.0,0.00028188,2,"2024-05-18T15:30:48.671",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410102,1716046248681,-500.0,0.00028189,2,"2024-05-18T15:30:48.681",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410104,1716046248691,-500.0,0.00028189,2,"2024-05-18T15:30:48.691",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410106,1716046248701,-500.0,0.00028189,2,"2024-05-18T15:30:48.701",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410108,1716046248710,-500.0,0.00028189,2,"2024-05-18T15:30:48.710",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410109,1716046248720,-500.0,0.00028189,2,"2024-05-18T15:30:48.720",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410111,1716046248730,-500.0,0.00028189,2,"2024-05-18T15:30:48.730",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410113,1716046248739,-500.0,0.00028189,2,"2024-05-18T15:30:48.739",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410114,1716046248749,-180.45,0.00028189,2,"2024-05-18T15:30:48.749",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410116,1716046248758,-500.0,0.00028189,2,"2024-05-18T15:30:48.758",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410118,1716046248768,-500.0,0.00028189,2,"2024-05-18T15:30:48.768",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410120,1716046248777,-500.0,0.00028189,2,"2024-05-18T15:30:48.777",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410121,1716046248787,-500.0,0.00028189,2,"2024-05-18T15:30:48.787",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410123,1716046248796,-500.0,0.00028189,2,"2024-05-18T15:30:48.796",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410125,1716046248806,-569.34,0.00028189,2,"2024-05-18T15:30:48.806",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410127,1716046248815,-500.0,0.00028189,2,"2024-05-18T15:30:48.815",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410128,1716046248824,-500.0,0.00028189,2,"2024-05-18T15:30:48.824",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410130,1716046248833,-500.0,0.00028189,2,"2024-05-18T15:30:48.833",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410132,1716046248842,-251.16,0.00028189,2,"2024-05-18T15:30:48.842",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410134,1716046248851,-500.0,0.00028189,2,"2024-05-18T15:30:48.851",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410135,1716046248861,-500.0,0.00028189,2,"2024-05-18T15:30:48.861",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410137,1716046248870,-500.0,0.00028189,2,"2024-05-18T15:30:48.870",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410139,1716046248879,-456.98,0.00028189,2,"2024-05-18T15:30:48.879",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410141,1716046248889,-500.0,0.00028189,2,"2024-05-18T15:30:48.889",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410142,1716046248899,-500.0,0.00028189,2,"2024-05-18T15:30:48.899",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410144,1716046248909,-500.0,0.00028189,2,"2024-05-18T15:30:48.909",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410146,1716046248919,-500.0,0.00028189,2,"2024-05-18T15:30:48.919",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410148,1716046248928,-500.0,0.00028189,2,"2024-05-18T15:30:48.928",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410150,1716046248941,-500.0,0.00028189,2,"2024-05-18T15:30:48.941",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410152,1716046248951,-989.77,0.00028189,2,"2024-05-18T15:30:48.951",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410154,1716046248961,-500.0,0.00028189,2,"2024-05-18T15:30:48.961",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410156,1716046248975,-500.0,0.00028189,2,"2024-05-18T15:30:48.975",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410157,1716046248984,-608.1,0.00028189,2,"2024-05-18T15:30:48.984",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410159,1716046248994,-500.0,0.00028189,2,"2024-05-18T15:30:48.994",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410161,1716046249004,-500.0,0.00028189,2,"2024-05-18T15:30:49.004",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410163,1716046249016,-500.0,0.00028189,2,"2024-05-18T15:30:49.016",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410165,1716046249025,-500.0,0.00028189,2,"2024-05-18T15:30:49.025",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410167,1716046249035,-500.0,0.00028189,2,"2024-05-18T15:30:49.035",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410168,1716046249045,-500.0,0.00028189,2,"2024-05-18T15:30:49.045",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410170,1716046249056,-166.13,0.00028189,2,"2024-05-18T15:30:49.056",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410172,1716046249066,-500.0,0.00028189,2,"2024-05-18T15:30:49.066",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410174,1716046249076,-500.0,0.00028189,2,"2024-05-18T15:30:49.076",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410176,1716046249086,-464.46,0.00028189,2,"2024-05-18T15:30:49.086",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410178,1716046249095,-500.0,0.00028189,2,"2024-05-18T15:30:49.095",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410179,1716046249105,-502.62,0.00028189,2,"2024-05-18T15:30:49.105",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410181,1716046249115,-500.0,0.00028189,2,"2024-05-18T15:30:49.115",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410183,1716046249125,-500.0,0.00028189,2,"2024-05-18T15:30:49.125",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410185,1716046249135,-500.0,0.00028189,2,"2024-05-18T15:30:49.135",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410188,1716046249155,-896.8,0.00028189,2,"2024-05-18T15:30:49.155",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410190,1716046249169,-500.0,0.00028189,2,"2024-05-18T15:30:49.169",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410192,1716046249183,-500.0,0.00028189,2,"2024-05-18T15:30:49.183",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410194,1716046249196,-500.0,0.00028189,2,"2024-05-18T15:30:49.196",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410196,1716046249209,-219.16,0.00028189,2,"2024-05-18T15:30:49.209",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410198,1716046249222,-500.0,0.00028189,2,"2024-05-18T15:30:49.222",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410200,1716046249233,-500.0,0.00028189,2,"2024-05-18T15:30:49.233",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410202,1716046249244,-500.0,0.00028189,2,"2024-05-18T15:30:49.244",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410204,1716046249254,-500.0,0.00028189,2,"2024-05-18T15:30:49.254",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410206,1716046249267,-500.0,0.00028189,2,"2024-05-18T15:30:49.267",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410208,1716046249280,-500.0,0.00028189,2,"2024-05-18T15:30:49.280",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410210,1716046249292,-655.65,0.00028189,2,"2024-05-18T15:30:49.292",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410212,1716046249304,-500.0,0.00028189,2,"2024-05-18T15:30:49.304",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410214,1716046249316,-179.24,0.00028189,2,"2024-05-18T15:30:49.316",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410216,1716046249327,-500.0,0.00028189,2,"2024-05-18T15:30:49.327",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410218,1716046249339,-500.0,0.00028189,2,"2024-05-18T15:30:49.339",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410220,1716046249351,-500.0,0.00028189,2,"2024-05-18T15:30:49.351",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410222,1716046249362,-1041.33,0.00028189,2,"2024-05-18T15:30:49.362",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410224,1716046249374,-500.0,0.00028189,2,"2024-05-18T15:30:49.374",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410226,1716046249387,-549.92,0.00028189,2,"2024-05-18T15:30:49.387",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410229,1716046249400,-500.0,0.00028189,2,"2024-05-18T15:30:49.400",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410231,1716046249413,-500.0,0.00028189,2,"2024-05-18T15:30:49.413",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410233,1716046249424,-934.31,0.00028189,2,"2024-05-18T15:30:49.424",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410236,1716046249435,-3103.69,0.00028189,2,"2024-05-18T15:30:49.435",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410238,1716046249448,-500.0,0.00028189,2,"2024-05-18T15:30:49.448",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410240,1716046249459,-4162.6,0.00028189,2,"2024-05-18T15:30:49.459",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410242,1716046249472,-546.4,0.00028189,2,"2024-05-18T15:30:49.472",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410245,1716046249485,-1266.21,0.00028189,2,"2024-05-18T15:30:49.485",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410246,1716046249496,-500.0,0.00028189,2,"2024-05-18T15:30:49.496",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410247,1716046249509,-500.0,0.00028189,2,"2024-05-18T15:30:49.509",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410248,1716046249521,-500.0,0.00028189,2,"2024-05-18T15:30:49.521",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410249,1716046249534,-500.0,0.00028189,2,"2024-05-18T15:30:49.534",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410250,1716046249545,-500.0,0.00028189,2,"2024-05-18T15:30:49.545",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410251,1716046249557,-1164.52,0.00028189,2,"2024-05-18T15:30:49.557",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410252,1716046249569,-3597.46,0.00028189,2,"2024-05-18T15:30:49.569",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410253,1716046249579,-578.67,0.00028189,2,"2024-05-18T15:30:49.579",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410254,1716046249590,-1187.83,0.00028189,2,"2024-05-18T15:30:49.590",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410255,1716046249600,-374.12,0.00028189,2,"2024-05-18T15:30:49.600",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410256,1716046249613,-500.0,0.00028189,2,"2024-05-18T15:30:49.613",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410257,1716046249624,-599.15,0.00028189,2,"2024-05-18T15:30:49.624",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410259,1716046249635,-500.0,0.00028189,2,"2024-05-18T15:30:49.635",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410261,1716046249645,-500.0,0.00028189,2,"2024-05-18T15:30:49.645",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410263,1716046249657,-1003.7649267,0.00028198,2,"2024-05-18T15:30:49.657",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410265,1716046249669,-160.0,0.00028212,2,"2024-05-18T15:30:49.669",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410268,1716046249681,-341.89894428,0.00028213,2,"2024-05-18T15:30:49.681",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410270,1716046249692,-194.88992387,0.00028213,2,"2024-05-18T15:30:49.692",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410272,1716046249704,-156.34146276,0.00028213,2,"2024-05-18T15:30:49.704",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410275,1716046249717,-209.54616572,0.00028214,2,"2024-05-18T15:30:49.717",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410277,1716046249729,-210.49086009,0.00028214,2,"2024-05-18T15:30:49.729",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410279,1716046249741,-731.23307714,0.00028214,2,"2024-05-18T15:30:49.741",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410282,1716046249753,-489.59485286,0.00028214,2,"2024-05-18T15:30:49.753",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410284,1716046249765,-500.0,0.00028215,2,"2024-05-18T15:30:49.765",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410286,1716046249775,-500.0,0.00028215,2,"2024-05-18T15:30:49.775",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410288,1716046249786,-500.0,0.00028215,2,"2024-05-18T15:30:49.786",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410290,1716046249796,-500.0,0.00028215,2,"2024-05-18T15:30:49.796",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410292,1716046249806,-500.0,0.00028215,2,"2024-05-18T15:30:49.806",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410294,1716046249816,-500.0,0.00028215,2,"2024-05-18T15:30:49.816",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410297,1716046249826,-500.0,0.00028215,2,"2024-05-18T15:30:49.826",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410299,1716046249836,-500.0,0.00028215,2,"2024-05-18T15:30:49.836",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410301,1716046249848,-500.0,0.00028215,2,"2024-05-18T15:30:49.848",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410303,1716046249860,-500.0,0.00028216,2,"2024-05-18T15:30:49.860",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410305,1716046249871,-500.0,0.00028388,2,"2024-05-18T15:30:49.871",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410308,1716046249882,-500.0,0.00028388,2,"2024-05-18T15:30:49.882",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410310,1716046249895,-270.34,0.00028388,2,"2024-05-18T15:30:49.895",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410312,1716046249905,-500.0,0.00028388,2,"2024-05-18T15:30:49.905",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410314,1716046249915,-500.0,0.00028388,2,"2024-05-18T15:30:49.915",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410316,1716046249926,-500.0,0.00028388,2,"2024-05-18T15:30:49.926",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410318,1716046249936,-500.0,0.00028388,2,"2024-05-18T15:30:49.936",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410321,1716046249949,-406.24,0.00028388,2,"2024-05-18T15:30:49.949",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410323,1716046249959,-500.0,0.00028388,2,"2024-05-18T15:30:49.959",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410325,1716046249974,-500.0,0.00028388,2,"2024-05-18T15:30:49.974",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410326,1716046249987,-500.0,0.00028388,2,"2024-05-18T15:30:49.987",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410328,1716046249997,-500.0,0.00028388,2,"2024-05-18T15:30:49.997",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410330,1716046250007,-500.0,0.00028388,2,"2024-05-18T15:30:50.007",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410332,1716046250021,-500.0,0.00028388,2,"2024-05-18T15:30:50.021",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410335,1716046250031,-500.0,0.00028388,2,"2024-05-18T15:30:50.031",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410337,1716046250042,-500.0,0.00028388,2,"2024-05-18T15:30:50.042",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410339,1716046250055,-500.0,0.00028388,2,"2024-05-18T15:30:50.055",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410341,1716046250067,-500.0,0.00028388,2,"2024-05-18T15:30:50.067",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410343,1716046250077,-500.0,0.00028388,2,"2024-05-18T15:30:50.077",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410346,1716046250087,-500.0,0.00028388,2,"2024-05-18T15:30:50.087",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410348,1716046250098,-500.0,0.00028388,2,"2024-05-18T15:30:50.098",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410350,1716046250108,-500.0,0.00028388,2,"2024-05-18T15:30:50.108",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410352,1716046250118,-500.0,0.00028388,2,"2024-05-18T15:30:50.118",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410354,1716046250129,-500.0,0.00028462,2,"2024-05-18T15:30:50.129",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410356,1716046250141,-153.42,0.00028462,2,"2024-05-18T15:30:50.141",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410359,1716046250152,-500.0,0.00028462,2,"2024-05-18T15:30:50.152",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410361,1716046250163,-500.0,0.00028462,2,"2024-05-18T15:30:50.163",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410363,1716046250174,-500.0,0.00028462,2,"2024-05-18T15:30:50.174",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410365,1716046250184,-500.0,0.00028462,2,"2024-05-18T15:30:50.184",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410367,1716046250195,-809.8,0.00028462,2,"2024-05-18T15:30:50.195",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410369,1716046250207,-500.0,0.00028462,2,"2024-05-18T15:30:50.207",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410372,1716046250218,-524.22,0.00028462,2,"2024-05-18T15:30:50.218",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410374,1716046250229,-560.69,0.00028462,2,"2024-05-18T15:30:50.229",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410376,1716046250240,-500.0,0.00028462,2,"2024-05-18T15:30:50.240",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410378,1716046250250,-500.0,0.00028462,2,"2024-05-18T15:30:50.250",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410380,1716046250262,-500.0,0.00028462,2,"2024-05-18T15:30:50.262",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410383,1716046250273,-500.0,0.00028462,2,"2024-05-18T15:30:50.273",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410385,1716046250284,-1986.3,0.00028462,2,"2024-05-18T15:30:50.284",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410387,1716046250296,-586.44,0.00028462,2,"2024-05-18T15:30:50.296",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410389,1716046250307,-500.0,0.00028462,2,"2024-05-18T15:30:50.307",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410392,1716046250318,-3819.55,0.00028462,2,"2024-05-18T15:30:50.318",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410394,1716046250330,-500.0,0.00028462,2,"2024-05-18T15:30:50.330",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410396,1716046250341,-682.63,0.00028462,2,"2024-05-18T15:30:50.341",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410398,1716046250352,-500.0,0.00028462,2,"2024-05-18T15:30:50.352",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410400,1716046250364,-500.0,0.00028462,2,"2024-05-18T15:30:50.364",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410403,1716046250375,-500.0,0.00028462,2,"2024-05-18T15:30:50.375",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410405,1716046250387,-500.0,0.00028462,2,"2024-05-18T15:30:50.387",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410407,1716046250398,-564.42,0.00028462,2,"2024-05-18T15:30:50.398",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410409,1716046250408,-500.0,0.00028463,2,"2024-05-18T15:30:50.408",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410411,1716046250419,-500.0,0.00028463,2,"2024-05-18T15:30:50.419",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410414,1716046250429,-239.94,0.00028463,2,"2024-05-18T15:30:50.429",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410416,1716046250440,-500.0,0.00028463,2,"2024-05-18T15:30:50.440",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410418,1716046250450,-500.0,0.00028463,2,"2024-05-18T15:30:50.450",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410420,1716046250460,-500.0,0.00028463,2,"2024-05-18T15:30:50.460",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410422,1716046250471,-500.0,0.00028463,2,"2024-05-18T15:30:50.471",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410424,1716046250482,-500.0,0.00028463,2,"2024-05-18T15:30:50.482",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410426,1716046250492,-508.18,0.00028463,2,"2024-05-18T15:30:50.492",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410429,1716046250503,-500.0,0.00028463,2,"2024-05-18T15:30:50.503",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410431,1716046250514,-500.0,0.00028463,2,"2024-05-18T15:30:50.514",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410433,1716046250524,-569.34,0.00028463,2,"2024-05-18T15:30:50.524",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410435,1716046250535,-500.0,0.00028463,2,"2024-05-18T15:30:50.535",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410437,1716046250546,-500.0,0.00028463,2,"2024-05-18T15:30:50.546",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410440,1716046250556,-500.0,0.00028463,2,"2024-05-18T15:30:50.556",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410442,1716046250567,-400.44,0.00028463,2,"2024-05-18T15:30:50.567",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410444,1716046250578,-268.53,0.00028463,2,"2024-05-18T15:30:50.578",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410446,1716046250588,-500.0,0.00028463,2,"2024-05-18T15:30:50.588",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410448,1716046250599,-500.0,0.00028463,2,"2024-05-18T15:30:50.599",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410450,1716046250609,-500.0,0.00028463,2,"2024-05-18T15:30:50.609",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410453,1716046250621,-500.0,0.00028463,2,"2024-05-18T15:30:50.621",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410455,1716046250632,-500.0,0.00028463,2,"2024-05-18T15:30:50.632",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410457,1716046250642,-500.0,0.00028463,2,"2024-05-18T15:30:50.642",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410459,1716046250652,-500.0,0.00028463,2,"2024-05-18T15:30:50.652",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410461,1716046250663,-989.77,0.00028463,2,"2024-05-18T15:30:50.663",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410463,1716046250673,-500.0,0.00028463,2,"2024-05-18T15:30:50.673",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410465,1716046250683,-396.34778261,0.00028463,2,"2024-05-18T15:30:50.683",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410467,1716046250694,-608.1,0.00028463,2,"2024-05-18T15:30:50.694",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410470,1716046250706,-212.9,0.00028463,2,"2024-05-18T15:30:50.706",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410472,1716046250716,-428.12,0.00028463,2,"2024-05-18T15:30:50.716",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410474,1716046250726,-500.0,0.00028463,2,"2024-05-18T15:30:50.726",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410476,1716046250737,-500.0,0.00028463,2,"2024-05-18T15:30:50.737",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410478,1716046250747,-208.46,0.00028463,2,"2024-05-18T15:30:50.747",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410480,1716046250757,-500.0,0.00028463,2,"2024-05-18T15:30:50.757",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410482,1716046250768,-500.0,0.00028463,2,"2024-05-18T15:30:50.768",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410485,1716046250778,-500.0,0.00028463,2,"2024-05-18T15:30:50.778",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410487,1716046250789,-500.0,0.00028463,2,"2024-05-18T15:30:50.789",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410489,1716046250800,-500.0,0.00028463,2,"2024-05-18T15:30:50.800",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410491,1716046250810,-500.0,0.00028463,2,"2024-05-18T15:30:50.810",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410493,1716046250820,-500.0,0.00028463,2,"2024-05-18T15:30:50.820",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410495,1716046250831,-500.0,0.00028463,2,"2024-05-18T15:30:50.831",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410497,1716046250841,-896.8,0.00028463,2,"2024-05-18T15:30:50.841",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410499,1716046250851,-500.0,0.00028463,2,"2024-05-18T15:30:50.851",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410502,1716046250862,-500.0,0.00028463,2,"2024-05-18T15:30:50.862",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410504,1716046250872,-500.0,0.00028463,2,"2024-05-18T15:30:50.872",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410506,1716046250882,-500.0,0.00028463,2,"2024-05-18T15:30:50.882",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410508,1716046250893,-500.0,0.00028463,2,"2024-05-18T15:30:50.893",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410510,1716046250903,-500.0,0.00028463,2,"2024-05-18T15:30:50.903",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410512,1716046250914,-500.0,0.00028463,2,"2024-05-18T15:30:50.914",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410514,1716046250924,-655.65,0.00028463,2,"2024-05-18T15:30:50.924",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410516,1716046250934,-500.0,0.00028463,2,"2024-05-18T15:30:50.934",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410518,1716046250944,-500.0,0.00028463,2,"2024-05-18T15:30:50.944",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410520,1716046250956,-500.0,0.00028463,2,"2024-05-18T15:30:50.956",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410523,1716046250967,-500.0,0.00028463,2,"2024-05-18T15:30:50.967",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410525,1716046250982,-1041.33,0.00028463,2,"2024-05-18T15:30:50.982",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410527,1716046250992,-500.0,0.00028463,2,"2024-05-18T15:30:50.992",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410529,1716046251002,-549.92,0.00028463,2,"2024-05-18T15:30:51.002",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410531,1716046251012,-500.0,0.00028463,2,"2024-05-18T15:30:51.012",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410533,1716046251024,-500.0,0.00028463,2,"2024-05-18T15:30:51.024",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410535,1716046251034,-934.31,0.00028463,2,"2024-05-18T15:30:51.034",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410537,1716046251045,-3103.69,0.00028463,2,"2024-05-18T15:30:51.045",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410539,1716046251056,-500.0,0.00028463,2,"2024-05-18T15:30:51.056",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410541,1716046251067,-4162.6,0.00028463,2,"2024-05-18T15:30:51.067",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410544,1716046251078,-546.4,0.00028463,2,"2024-05-18T15:30:51.078",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410546,1716046251088,-1266.21,0.00028463,2,"2024-05-18T15:30:51.088",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410548,1716046251098,-500.0,0.00028463,2,"2024-05-18T15:30:51.098",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410550,1716046251109,-500.0,0.00028463,2,"2024-05-18T15:30:51.109",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410552,1716046251120,-500.0,0.00028463,2,"2024-05-18T15:30:51.120",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410554,1716046251130,-500.0,0.00028463,2,"2024-05-18T15:30:51.130",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410557,1716046251141,-1164.52,0.00028463,2,"2024-05-18T15:30:51.141",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410559,1716046251151,-3597.46,0.00028463,2,"2024-05-18T15:30:51.151",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410561,1716046251162,-578.67,0.00028463,2,"2024-05-18T15:30:51.162",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410563,1716046251172,-1187.83,0.00028463,2,"2024-05-18T15:30:51.172",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410565,1716046251183,-562.65427989,0.00028463,2,"2024-05-18T15:30:51.183",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410567,1716046251192,-181.14,0.00028463,2,"2024-05-18T15:30:51.192",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410569,1716046251202,-500.0,0.00028489,2,"2024-05-18T15:30:51.202",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410571,1716046251211,-500.0,0.00028489,2,"2024-05-18T15:30:51.211",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410594,1716046251421,-500.0,0.00028489,2,"2024-05-18T15:30:51.421",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410596,1716046251431,-500.0,0.00028489,2,"2024-05-18T15:30:51.431",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410598,1716046251440,-500.0,0.00028489,2,"2024-05-18T15:30:51.440",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410600,1716046251450,-500.0,0.00028489,2,"2024-05-18T15:30:51.450",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410602,1716046251459,-500.0,0.0002849,2,"2024-05-18T15:30:51.459",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410604,1716046251468,-500.0,0.00028662,2,"2024-05-18T15:30:51.468",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410606,1716046251478,-201.24,0.00028662,2,"2024-05-18T15:30:51.478",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410608,1716046251487,-500.0,0.00028662,2,"2024-05-18T15:30:51.487",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410610,1716046251497,-500.0,0.00028662,2,"2024-05-18T15:30:51.497",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410612,1716046251506,-500.0,0.00028662,2,"2024-05-18T15:30:51.506",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410615,1716046251518,-500.0,0.00028662,2,"2024-05-18T15:30:51.518",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410617,1716046251527,-380.79,0.00028662,2,"2024-05-18T15:30:51.527",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410619,1716046251537,-186.24,0.00028662,2,"2024-05-18T15:30:51.537",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410621,1716046251547,-405.48,0.00028662,2,"2024-05-18T15:30:51.547",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410623,1716046251556,-500.0,0.00028662,2,"2024-05-18T15:30:51.556",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410625,1716046251566,-500.0,0.00028662,2,"2024-05-18T15:30:51.566",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410627,1716046251575,-500.0,0.00028662,2,"2024-05-18T15:30:51.575",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410629,1716046251584,-500.0,0.00028662,2,"2024-05-18T15:30:51.584",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410631,1716046251593,-438.54,0.00028662,2,"2024-05-18T15:30:51.593",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410633,1716046251603,-500.0,0.00028662,2,"2024-05-18T15:30:51.603",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410635,1716046251613,-500.0,0.00028662,2,"2024-05-18T15:30:51.613",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410636,1716046251622,-941.0,0.000287,2,"2024-05-18T15:30:51.622",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410637,1716046251631,-500.0,0.00028736,2,"2024-05-18T15:30:51.631",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410638,1716046251640,-500.0,0.00028736,2,"2024-05-18T15:30:51.640",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410639,1716046251649,-500.0,0.00028736,2,"2024-05-18T15:30:51.649",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410640,1716046251658,-500.0,0.00028736,2,"2024-05-18T15:30:51.658",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410641,1716046251667,-500.0,0.00028736,2,"2024-05-18T15:30:51.667",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410642,1716046251676,-809.8,0.00028736,2,"2024-05-18T15:30:51.676",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410643,1716046251685,-500.0,0.00028736,2,"2024-05-18T15:30:51.685",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410644,1716046251694,-560.69,0.00028736,2,"2024-05-18T15:30:51.694",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410646,1716046251704,-500.0,0.00028736,2,"2024-05-18T15:30:51.704",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410648,1716046251714,-500.0,0.00028736,2,"2024-05-18T15:30:51.714",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410650,1716046251723,-500.0,0.00028736,2,"2024-05-18T15:30:51.723",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410652,1716046251732,-500.0,0.00028736,2,"2024-05-18T15:30:51.732",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410654,1716046251742,-1986.3,0.00028736,2,"2024-05-18T15:30:51.742",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410656,1716046251751,-500.0,0.00028736,2,"2024-05-18T15:30:51.751",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410658,1716046251760,-3819.55,0.00028736,2,"2024-05-18T15:30:51.760",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410660,1716046251769,-605.99083904,0.00028736,2,"2024-05-18T15:30:51.769",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410662,1716046251779,-682.63,0.00028736,2,"2024-05-18T15:30:51.779",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410664,1716046251788,-500.0,0.00028736,2,"2024-05-18T15:30:51.788",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410666,1716046251797,-452.2,0.00028736,2,"2024-05-18T15:30:51.797",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410668,1716046251806,-428.74,0.00028736,2,"2024-05-18T15:30:51.806",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410670,1716046251816,-500.0,0.00028736,2,"2024-05-18T15:30:51.816",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410672,1716046251825,-495.01528319,0.00028737,2,"2024-05-18T15:30:51.825",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410674,1716046251834,-500.0,0.00028737,2,"2024-05-18T15:30:51.834",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410676,1716046251844,-500.0,0.00028737,2,"2024-05-18T15:30:51.844",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410678,1716046251853,-500.0,0.00028737,2,"2024-05-18T15:30:51.853",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410680,1716046251863,-500.0,0.00028737,2,"2024-05-18T15:30:51.863",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410682,1716046251872,-339.68,0.00028737,2,"2024-05-18T15:30:51.872",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410684,1716046251882,-500.0,0.00028737,2,"2024-05-18T15:30:51.882",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410686,1716046251891,-500.0,0.00028737,2,"2024-05-18T15:30:51.891",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410688,1716046251900,-500.0,0.00028737,2,"2024-05-18T15:30:51.900",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410690,1716046251910,-569.34,0.00028737,2,"2024-05-18T15:30:51.910",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410692,1716046251919,-500.0,0.00028737,2,"2024-05-18T15:30:51.919",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410694,1716046251929,-500.0,0.00028737,2,"2024-05-18T15:30:51.929",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410696,1716046251939,-500.0,0.00028737,2,"2024-05-18T15:30:51.939",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410698,1716046251948,-500.0,0.00028737,2,"2024-05-18T15:30:51.948",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410700,1716046251959,-500.0,0.00028737,2,"2024-05-18T15:30:51.959",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410702,1716046251969,-500.0,0.00028737,2,"2024-05-18T15:30:51.969",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410704,1716046251984,-500.0,0.00028737,2,"2024-05-18T15:30:51.984",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410706,1716046251994,-500.0,0.00028737,2,"2024-05-18T15:30:51.994",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410708,1716046252004,-500.0,0.00028737,2,"2024-05-18T15:30:52.004",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410710,1716046252015,-989.77,0.00028737,2,"2024-05-18T15:30:52.015",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410712,1716046252024,-500.0,0.00028737,2,"2024-05-18T15:30:52.024",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410714,1716046252034,-608.1,0.00028737,2,"2024-05-18T15:30:52.034",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410716,1716046252043,-500.0,0.00028737,2,"2024-05-18T15:30:52.043",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410718,1716046252054,-500.0,0.00028737,2,"2024-05-18T15:30:52.054",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410720,1716046252063,-500.0,0.00028737,2,"2024-05-18T15:30:52.063",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410722,1716046252073,-500.0,0.00028737,2,"2024-05-18T15:30:52.073",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410724,1716046252083,-500.0,0.00028737,2,"2024-05-18T15:30:52.083",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410726,1716046252093,-622.59,0.00028737,2,"2024-05-18T15:30:52.093",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410728,1716046252102,-500.0,0.00028737,2,"2024-05-18T15:30:52.102",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410730,1716046252111,-500.0,0.00028737,2,"2024-05-18T15:30:52.111",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410733,1716046252121,-500.0,0.00028737,2,"2024-05-18T15:30:52.121",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410735,1716046252131,-896.8,0.00028737,2,"2024-05-18T15:30:52.131",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410737,1716046252140,-420.22,0.00028737,2,"2024-05-18T15:30:52.140",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410738,1716046252149,-500.0,0.00028737,2,"2024-05-18T15:30:52.149",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410741,1716046252159,-500.0,0.00028737,2,"2024-05-18T15:30:52.159",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410743,1716046252169,-500.0,0.00028737,2,"2024-05-18T15:30:52.169",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410745,1716046252179,-500.0,0.00028737,2,"2024-05-18T15:30:52.179",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410747,1716046252188,-500.0,0.00028737,2,"2024-05-18T15:30:52.188",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410749,1716046252197,-500.0,0.00028737,2,"2024-05-18T15:30:52.197",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410751,1716046252208,-500.0,0.00028737,2,"2024-05-18T15:30:52.208",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410753,1716046252218,-655.65,0.00028737,2,"2024-05-18T15:30:52.218",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410755,1716046252227,-500.0,0.00028737,2,"2024-05-18T15:30:52.227",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410757,1716046252236,-500.0,0.00028737,2,"2024-05-18T15:30:52.236",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410759,1716046252245,-500.0,0.00028737,2,"2024-05-18T15:30:52.245",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410761,1716046252255,-500.0,0.00028737,2,"2024-05-18T15:30:52.255",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410763,1716046252264,-1041.33,0.00028737,2,"2024-05-18T15:30:52.264",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410765,1716046252273,-500.0,0.00028737,2,"2024-05-18T15:30:52.273",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410767,1716046252283,-549.92,0.00028737,2,"2024-05-18T15:30:52.283",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410769,1716046252292,-500.0,0.00028737,2,"2024-05-18T15:30:52.292",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410771,1716046252301,-500.0,0.00028737,2,"2024-05-18T15:30:52.301",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410773,1716046252310,-934.31,0.00028737,2,"2024-05-18T15:30:52.310",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410775,1716046252319,-3103.69,0.00028737,2,"2024-05-18T15:30:52.319",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410777,1716046252329,-500.0,0.00028737,2,"2024-05-18T15:30:52.329",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410778,1716046252338,-4162.6,0.00028737,2,"2024-05-18T15:30:52.338",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410780,1716046252347,-546.4,0.00028737,2,"2024-05-18T15:30:52.347",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410783,1716046252357,-1266.21,0.00028737,2,"2024-05-18T15:30:52.357",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410785,1716046252367,-500.0,0.00028737,2,"2024-05-18T15:30:52.367",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410786,1716046252376,-500.0,0.00028737,2,"2024-05-18T15:30:52.376",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410788,1716046252386,-500.0,0.00028737,2,"2024-05-18T15:30:52.386",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410790,1716046252395,-629.97,0.00028737,2,"2024-05-18T15:30:52.395",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410792,1716046252404,-1164.52,0.00028737,2,"2024-05-18T15:30:52.404",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410794,1716046252415,-3597.46,0.00028737,2,"2024-05-18T15:30:52.415",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410796,1716046252424,-578.67,0.00028737,2,"2024-05-18T15:30:52.424",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410799,1716046252434,-1187.83,0.00028737,2,"2024-05-18T15:30:52.434",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410801,1716046252443,-500.0,0.00028763,2,"2024-05-18T15:30:52.443",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410803,1716046252454,-500.0,0.00028763,2,"2024-05-18T15:30:52.454",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410805,1716046252463,-500.0,0.00028763,2,"2024-05-18T15:30:52.463",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410807,1716046252472,-500.0,0.00028763,2,"2024-05-18T15:30:52.472",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410809,1716046252481,-500.0,0.00028763,2,"2024-05-18T15:30:52.481",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410811,1716046252491,-500.0,0.00028764,2,"2024-05-18T15:30:52.491",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410813,1716046252500,-150.0,0.00028816,7,"2024-05-18T15:30:52.500",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410815,1716046252509,-431.97,0.00028909,2,"2024-05-18T15:30:52.509",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410817,1716046252519,-500.0,0.00028936,2,"2024-05-18T15:30:52.519",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410819,1716046252528,-500.0,0.00028936,2,"2024-05-18T15:30:52.528",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410821,1716046252537,-500.0,0.00028936,2,"2024-05-18T15:30:52.537",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410823,1716046252546,-500.0,0.00028936,2,"2024-05-18T15:30:52.546",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410825,1716046252555,-466.64,0.00028936,2,"2024-05-18T15:30:52.555",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410827,1716046252564,-466.76,0.00028936,2,"2024-05-18T15:30:52.564",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410829,1716046252574,-408.76,0.00028936,2,"2024-05-18T15:30:52.574",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410831,1716046252583,-500.0,0.00028936,2,"2024-05-18T15:30:52.583",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410833,1716046252593,-186.46,0.00028936,2,"2024-05-18T15:30:52.593",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410835,1716046252602,-500.0,0.00028936,2,"2024-05-18T15:30:52.602",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410837,1716046252611,-500.0,0.00028936,2,"2024-05-18T15:30:52.611",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410839,1716046252620,-9323.1214263,0.00028955,2,"2024-05-18T15:30:52.620",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410841,1716046252629,-500.0,0.0002901,2,"2024-05-18T15:30:52.629",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410843,1716046252639,-500.0,0.0002901,2,"2024-05-18T15:30:52.639",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410845,1716046252648,-500.0,0.0002901,2,"2024-05-18T15:30:52.648",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410847,1716046252658,-500.0,0.0002901,2,"2024-05-18T15:30:52.658",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410849,1716046252667,-500.0,0.0002901,2,"2024-05-18T15:30:52.667",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410851,1716046252677,-809.8,0.0002901,2,"2024-05-18T15:30:52.677",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410853,1716046252686,-500.0,0.0002901,2,"2024-05-18T15:30:52.686",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410855,1716046252695,-560.69,0.0002901,2,"2024-05-18T15:30:52.695",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410857,1716046252706,-500.0,0.0002901,2,"2024-05-18T15:30:52.706",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410859,1716046252715,-500.0,0.0002901,2,"2024-05-18T15:30:52.715",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410861,1716046252725,-500.0,0.0002901,2,"2024-05-18T15:30:52.725",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410863,1716046252734,-500.0,0.0002901,2,"2024-05-18T15:30:52.734",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410865,1716046252744,-1986.3,0.0002901,2,"2024-05-18T15:30:52.744",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410867,1716046252753,-500.0,0.0002901,2,"2024-05-18T15:30:52.753",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410869,1716046252762,-3819.55,0.0002901,2,"2024-05-18T15:30:52.762",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410871,1716046252772,-682.63,0.0002901,2,"2024-05-18T15:30:52.772",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410873,1716046252781,-500.0,0.0002901,2,"2024-05-18T15:30:52.781",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410875,1716046252791,-500.0,0.00029011,2,"2024-05-18T15:30:52.791",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410877,1716046252800,-500.0,0.00029011,2,"2024-05-18T15:30:52.800",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410879,1716046252809,-500.0,0.00029011,2,"2024-05-18T15:30:52.809",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410881,1716046252818,-500.0,0.00029011,2,"2024-05-18T15:30:52.818",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410883,1716046252828,-500.0,0.00029011,2,"2024-05-18T15:30:52.828",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410885,1716046252837,-500.0,0.00029011,2,"2024-05-18T15:30:52.837",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410887,1716046252847,-500.0,0.00029011,2,"2024-05-18T15:30:52.847",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410889,1716046252856,-569.34,0.00029011,2,"2024-05-18T15:30:52.856",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410891,1716046252865,-500.0,0.00029011,2,"2024-05-18T15:30:52.865",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410893,1716046252875,-500.0,0.00029011,2,"2024-05-18T15:30:52.875",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410895,1716046252885,-500.0,0.00029011,2,"2024-05-18T15:30:52.885",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410897,1716046252894,-500.0,0.00029011,2,"2024-05-18T15:30:52.894",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410899,1716046252903,-500.0,0.00029011,2,"2024-05-18T15:30:52.903",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410901,1716046252913,-500.0,0.00029011,2,"2024-05-18T15:30:52.913",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410903,1716046252923,-500.0,0.00029011,2,"2024-05-18T15:30:52.923",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410905,1716046252932,-500.0,0.00029011,2,"2024-05-18T15:30:52.932",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410907,1716046252941,-500.0,0.00029011,2,"2024-05-18T15:30:52.941",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410909,1716046252951,-989.77,0.00029011,2,"2024-05-18T15:30:52.951",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410911,1716046252960,-500.0,0.00029011,2,"2024-05-18T15:30:52.960",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410914,1716046252970,-608.1,0.00029011,2,"2024-05-18T15:30:52.970",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410916,1716046252983,-500.0,0.00029011,2,"2024-05-18T15:30:52.983",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410918,1716046252993,-500.0,0.00029011,2,"2024-05-18T15:30:52.993",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410920,1716046253002,-500.0,0.00029011,2,"2024-05-18T15:30:53.002",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410922,1716046253011,-500.0,0.00029011,2,"2024-05-18T15:30:53.011",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410924,1716046253023,-500.0,0.00029011,2,"2024-05-18T15:30:53.023",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410926,1716046253032,-500.0,0.00029011,2,"2024-05-18T15:30:53.032",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410928,1716046253041,-500.0,0.00029011,2,"2024-05-18T15:30:53.041",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410930,1716046253051,-896.8,0.00029011,2,"2024-05-18T15:30:53.051",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410932,1716046253060,-500.0,0.00029011,2,"2024-05-18T15:30:53.060",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410934,1716046253070,-500.0,0.00029011,2,"2024-05-18T15:30:53.070",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410936,1716046253080,-500.0,0.00029011,2,"2024-05-18T15:30:53.080",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410937,1716046253089,-500.0,0.00029011,2,"2024-05-18T15:30:53.089",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410939,1716046253098,-500.0,0.00029011,2,"2024-05-18T15:30:53.098",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410942,1716046253108,-500.0,0.00029011,2,"2024-05-18T15:30:53.108",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410944,1716046253118,-500.0,0.00029011,2,"2024-05-18T15:30:53.118",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410946,1716046253127,-655.65,0.00029011,2,"2024-05-18T15:30:53.127",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410948,1716046253137,-500.0,0.00029011,2,"2024-05-18T15:30:53.137",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410950,1716046253146,-500.0,0.00029011,2,"2024-05-18T15:30:53.146",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410952,1716046253156,-639.25,0.00029011,2,"2024-05-18T15:30:53.156",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410954,1716046253165,-500.0,0.00029011,2,"2024-05-18T15:30:53.165",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410956,1716046253174,-1041.33,0.00029011,2,"2024-05-18T15:30:53.174",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410958,1716046253183,-500.0,0.00029011,2,"2024-05-18T15:30:53.183",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410960,1716046253192,-549.92,0.00029011,2,"2024-05-18T15:30:53.192",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410962,1716046253203,-500.0,0.00029011,2,"2024-05-18T15:30:53.203",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410964,1716046253212,-500.0,0.00029011,2,"2024-05-18T15:30:53.212",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410966,1716046253220,-934.31,0.00029011,2,"2024-05-18T15:30:53.220",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410968,1716046253229,-3103.69,0.00029011,2,"2024-05-18T15:30:53.229",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410970,1716046253238,-500.0,0.00029011,2,"2024-05-18T15:30:53.238",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410972,1716046253247,-4162.6,0.00029011,2,"2024-05-18T15:30:53.247",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410974,1716046253258,-546.4,0.00029011,2,"2024-05-18T15:30:53.258",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410976,1716046253267,-1266.21,0.00029011,2,"2024-05-18T15:30:53.267",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410978,1716046253277,-580.95486444,0.00029011,2,"2024-05-18T15:30:53.277",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410980,1716046253286,-500.0,0.00029011,2,"2024-05-18T15:30:53.286",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410982,1716046253295,-500.0,0.00029011,2,"2024-05-18T15:30:53.295",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410984,1716046253305,-1164.52,0.00029011,2,"2024-05-18T15:30:53.305",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410986,1716046253315,-3597.46,0.00029011,2,"2024-05-18T15:30:53.315",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410988,1716046253324,-578.67,0.00029011,2,"2024-05-18T15:30:53.324",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410990,1716046253334,-1187.83,0.00029011,2,"2024-05-18T15:30:53.334",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410992,1716046253343,-210.88346445,0.00029037,2,"2024-05-18T15:30:53.343",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410994,1716046253352,-281.2,0.00029037,2,"2024-05-18T15:30:53.352",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410997,1716046253370,-267.04,0.00029037,2,"2024-05-18T15:30:53.370",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327410999,1716046253380,-500.0,0.00029037,2,"2024-05-18T15:30:53.380",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411001,1716046253391,-500.0,0.00029037,2,"2024-05-18T15:30:53.391",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411003,1716046253400,-500.0,0.00029037,2,"2024-05-18T15:30:53.400",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411005,1716046253411,-500.0,0.00029038,2,"2024-05-18T15:30:53.411",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411007,1716046253420,-500.0,0.0002921,2,"2024-05-18T15:30:53.420",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411009,1716046253430,-500.0,0.0002921,2,"2024-05-18T15:30:53.430",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411011,1716046253439,-500.0,0.0002921,2,"2024-05-18T15:30:53.439",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411013,1716046253449,-500.0,0.0002921,2,"2024-05-18T15:30:53.449",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411016,1716046253459,-207.96,0.0002921,2,"2024-05-18T15:30:53.459",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411018,1716046253468,-500.0,0.0002921,2,"2024-05-18T15:30:53.468",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411020,1716046253478,-500.0,0.0002921,2,"2024-05-18T15:30:53.478",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411022,1716046253487,-592.34,0.00029284,2,"2024-05-18T15:30:53.487",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411024,1716046253497,-500.0,0.00029284,2,"2024-05-18T15:30:53.497",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411026,1716046253507,-165.86553217,0.00029284,2,"2024-05-18T15:30:53.507",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411028,1716046253517,-500.0,0.00029284,2,"2024-05-18T15:30:53.517",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411030,1716046253527,-500.0,0.00029284,2,"2024-05-18T15:30:53.527",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411032,1716046253537,-809.8,0.00029284,2,"2024-05-18T15:30:53.537",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411034,1716046253547,-500.0,0.00029284,2,"2024-05-18T15:30:53.547",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411036,1716046253557,-560.69,0.00029284,2,"2024-05-18T15:30:53.557",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411038,1716046253566,-500.0,0.00029284,2,"2024-05-18T15:30:53.566",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411040,1716046253576,-500.0,0.00029284,2,"2024-05-18T15:30:53.576",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411042,1716046253585,-500.0,0.00029284,2,"2024-05-18T15:30:53.585",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411044,1716046253595,-500.0,0.00029284,2,"2024-05-18T15:30:53.595",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411046,1716046253605,-1986.3,0.00029284,2,"2024-05-18T15:30:53.605",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411048,1716046253614,-480.57234562,0.00029284,2,"2024-05-18T15:30:53.614",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411050,1716046253624,-3819.55,0.00029284,2,"2024-05-18T15:30:53.624",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411052,1716046253634,-682.63,0.00029284,2,"2024-05-18T15:30:53.634",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411054,1716046253643,-500.0,0.00029284,2,"2024-05-18T15:30:53.643",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411056,1716046253653,-500.0,0.00029285,2,"2024-05-18T15:30:53.653",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411058,1716046253662,-290.4468392,0.00029285,2,"2024-05-18T15:30:53.662",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411061,1716046253672,-500.0,0.00029285,2,"2024-05-18T15:30:53.672",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411063,1716046253682,-500.0,0.00029285,2,"2024-05-18T15:30:53.682",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411065,1716046253691,-500.0,0.00029285,2,"2024-05-18T15:30:53.691",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411067,1716046253702,-592.63804542,0.00029285,2,"2024-05-18T15:30:53.702",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411069,1716046253712,-500.0,0.00029285,2,"2024-05-18T15:30:53.712",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411071,1716046253722,-569.34,0.00029285,2,"2024-05-18T15:30:53.722",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411073,1716046253731,-500.0,0.00029285,2,"2024-05-18T15:30:53.731",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411075,1716046253741,-500.0,0.00029285,2,"2024-05-18T15:30:53.741",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411077,1716046253750,-576.24,0.00029285,2,"2024-05-18T15:30:53.750",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411079,1716046253759,-500.0,0.00029285,2,"2024-05-18T15:30:53.759",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411081,1716046253769,-500.0,0.00029285,2,"2024-05-18T15:30:53.769",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411083,1716046253778,-500.0,0.00029285,2,"2024-05-18T15:30:53.778",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411085,1716046253788,-500.0,0.00029285,2,"2024-05-18T15:30:53.788",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411087,1716046253798,-500.0,0.00029285,2,"2024-05-18T15:30:53.798",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411089,1716046253807,-500.0,0.00029285,2,"2024-05-18T15:30:53.807",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411091,1716046253818,-989.77,0.00029285,2,"2024-05-18T15:30:53.818",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411093,1716046253827,-500.0,0.00029285,2,"2024-05-18T15:30:53.827",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411095,1716046253837,-608.1,0.00029285,2,"2024-05-18T15:30:53.837",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411097,1716046253846,-500.0,0.00029285,2,"2024-05-18T15:30:53.846",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411099,1716046253855,-500.0,0.00029285,2,"2024-05-18T15:30:53.855",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411101,1716046253864,-500.0,0.00029285,2,"2024-05-18T15:30:53.864",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411103,1716046253874,-500.0,0.00029285,2,"2024-05-18T15:30:53.874",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411105,1716046253883,-500.0,0.00029285,2,"2024-05-18T15:30:53.883",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411107,1716046253892,-500.0,0.00029285,2,"2024-05-18T15:30:53.892",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411109,1716046253902,-244.51400078,0.00029285,2,"2024-05-18T15:30:53.902",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411111,1716046253912,-896.8,0.00029285,2,"2024-05-18T15:30:53.912",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411113,1716046253921,-500.0,0.00029285,2,"2024-05-18T15:30:53.921",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411115,1716046253931,-500.0,0.00029285,2,"2024-05-18T15:30:53.931",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411116,1716046253940,-500.0,0.00029285,2,"2024-05-18T15:30:53.940",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411117,1716046253953,-500.0,0.00029285,2,"2024-05-18T15:30:53.953",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411118,1716046253965,-500.0,0.00029285,2,"2024-05-18T15:30:53.965",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411119,1716046253977,-500.0,0.00029285,2,"2024-05-18T15:30:53.977",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411120,1716046253986,-500.0,0.00029285,2,"2024-05-18T15:30:53.986",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411121,1716046253996,-655.65,0.00029285,2,"2024-05-18T15:30:53.996",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411122,1716046254006,-500.0,0.00029285,2,"2024-05-18T15:30:54.006",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411123,1716046254015,-500.0,0.00029285,2,"2024-05-18T15:30:54.015",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411125,1716046254025,-500.0,0.00029285,2,"2024-05-18T15:30:54.025",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411127,1716046254035,-1041.33,0.00029285,2,"2024-05-18T15:30:54.035",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411129,1716046254045,-500.0,0.00029285,2,"2024-05-18T15:30:54.045",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411131,1716046254058,-549.92,0.00029285,2,"2024-05-18T15:30:54.058",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411133,1716046254068,-500.0,0.00029285,2,"2024-05-18T15:30:54.068",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411135,1716046254078,-500.0,0.00029285,2,"2024-05-18T15:30:54.078",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411137,1716046254088,-934.31,0.00029285,2,"2024-05-18T15:30:54.088",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411138,1716046254097,-3103.69,0.00029285,2,"2024-05-18T15:30:54.097",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411139,1716046254107,-500.0,0.00029285,2,"2024-05-18T15:30:54.107",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411140,1716046254116,-4162.6,0.00029285,2,"2024-05-18T15:30:54.116",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411141,1716046254126,-546.4,0.00029285,2,"2024-05-18T15:30:54.126",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411142,1716046254136,-1266.21,0.00029285,2,"2024-05-18T15:30:54.136",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411143,1716046254146,-523.86000952,0.00029285,2,"2024-05-18T15:30:54.146",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411144,1716046254155,-500.0,0.00029285,2,"2024-05-18T15:30:54.155",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411145,1716046254165,-1164.52,0.00029285,2,"2024-05-18T15:30:54.165",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411146,1716046254175,-3597.46,0.00029285,2,"2024-05-18T15:30:54.175",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411147,1716046254185,-578.67,0.00029285,2,"2024-05-18T15:30:54.185",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411148,1716046254195,-1187.83,0.00029285,2,"2024-05-18T15:30:54.195",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411149,1716046254206,-500.0,0.00029311,2,"2024-05-18T15:30:54.206",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411150,1716046254216,-500.0,0.00029311,2,"2024-05-18T15:30:54.216",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411151,1716046254226,-500.0,0.00029311,2,"2024-05-18T15:30:54.226",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411152,1716046254236,-161.64,0.00029478,2,"2024-05-18T15:30:54.236",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411153,1716046254245,-500.0,0.00029484,2,"2024-05-18T15:30:54.245",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411154,1716046254255,-500.0,0.00029484,2,"2024-05-18T15:30:54.255",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411155,1716046254264,-634.53,0.00029484,2,"2024-05-18T15:30:54.264",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411156,1716046254274,-500.0,0.00029484,2,"2024-05-18T15:30:54.274",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411157,1716046254283,-500.0,0.00029484,2,"2024-05-18T15:30:54.283",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411158,1716046254293,-500.0,0.00029484,2,"2024-05-18T15:30:54.293",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411159,1716046254304,-517.14,0.00029558,2,"2024-05-18T15:30:54.304",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411160,1716046254313,-500.0,0.00029558,2,"2024-05-18T15:30:54.313",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411161,1716046254323,-500.0,0.00029558,2,"2024-05-18T15:30:54.323",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411162,1716046254333,-809.8,0.00029558,2,"2024-05-18T15:30:54.333",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411163,1716046254342,-500.0,0.00029558,2,"2024-05-18T15:30:54.342",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411164,1716046254352,-560.69,0.00029558,2,"2024-05-18T15:30:54.352",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411165,1716046254363,-500.0,0.00029558,2,"2024-05-18T15:30:54.363",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411166,1716046254372,-500.0,0.00029558,2,"2024-05-18T15:30:54.372",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411167,1716046254382,-500.0,0.00029558,2,"2024-05-18T15:30:54.382",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411168,1716046254392,-481.45,0.00029558,2,"2024-05-18T15:30:54.392",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411169,1716046254402,-1986.3,0.00029558,2,"2024-05-18T15:30:54.402",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411170,1716046254412,-3819.55,0.00029558,2,"2024-05-18T15:30:54.412",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411171,1716046254423,-682.63,0.00029558,2,"2024-05-18T15:30:54.423",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411172,1716046254432,-500.0,0.00029558,2,"2024-05-18T15:30:54.432",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411173,1716046254442,-500.0,0.00029559,2,"2024-05-18T15:30:54.442",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411174,1716046254453,-500.0,0.00029559,2,"2024-05-18T15:30:54.453",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411175,1716046254463,-500.0,0.00029559,2,"2024-05-18T15:30:54.463",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411176,1716046254472,-500.0,0.00029559,2,"2024-05-18T15:30:54.472",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411177,1716046254482,-500.0,0.00029559,2,"2024-05-18T15:30:54.482",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411178,1716046254494,-569.34,0.00029559,2,"2024-05-18T15:30:54.494",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411179,1716046254633,-500.0,0.00029559,2,"2024-05-18T15:30:54.633",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411180,1716046254666,-500.0,0.00029559,2,"2024-05-18T15:30:54.666",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411181,1716046254676,-500.0,0.00029559,2,"2024-05-18T15:30:54.676",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411182,1716046254686,-500.0,0.00029559,2,"2024-05-18T15:30:54.686",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411183,1716046254696,-500.0,0.00029559,2,"2024-05-18T15:30:54.696",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411184,1716046254707,-399.31350729,0.00029559,2,"2024-05-18T15:30:54.707",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411185,1716046254716,-500.0,0.00029559,2,"2024-05-18T15:30:54.716",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411186,1716046254726,-500.0,0.00029559,2,"2024-05-18T15:30:54.726",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411187,1716046254736,-989.77,0.00029559,2,"2024-05-18T15:30:54.736",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411188,1716046254746,-500.0,0.00029559,2,"2024-05-18T15:30:54.746",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411189,1716046254755,-608.1,0.00029559,2,"2024-05-18T15:30:54.755",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411190,1716046254765,-500.0,0.00029559,2,"2024-05-18T15:30:54.765",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411191,1716046254774,-500.0,0.00029559,2,"2024-05-18T15:30:54.774",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411192,1716046254783,-500.0,0.00029559,2,"2024-05-18T15:30:54.783",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411193,1716046254793,-500.0,0.00029559,2,"2024-05-18T15:30:54.793",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411194,1716046254802,-500.0,0.00029559,2,"2024-05-18T15:30:54.802",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411195,1716046254812,-500.0,0.00029559,2,"2024-05-18T15:30:54.812",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411196,1716046254822,-896.8,0.00029559,2,"2024-05-18T15:30:54.822",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411197,1716046254831,-500.0,0.00029559,2,"2024-05-18T15:30:54.831",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411198,1716046254841,-500.0,0.00029559,2,"2024-05-18T15:30:54.841",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411199,1716046254851,-500.0,0.00029559,2,"2024-05-18T15:30:54.851",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411200,1716046254860,-500.0,0.00029559,2,"2024-05-18T15:30:54.860",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411201,1716046254870,-500.0,0.00029559,2,"2024-05-18T15:30:54.870",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411202,1716046254879,-500.0,0.00029559,2,"2024-05-18T15:30:54.879",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411203,1716046254889,-500.0,0.00029559,2,"2024-05-18T15:30:54.889",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411204,1716046254899,-655.65,0.00029559,2,"2024-05-18T15:30:54.899",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411205,1716046254909,-500.0,0.00029559,2,"2024-05-18T15:30:54.909",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411206,1716046254918,-500.0,0.00029559,2,"2024-05-18T15:30:54.918",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411207,1716046254927,-500.0,0.00029559,2,"2024-05-18T15:30:54.927",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411208,1716046254937,-1041.33,0.00029559,2,"2024-05-18T15:30:54.937",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411209,1716046254947,-500.0,0.00029559,2,"2024-05-18T15:30:54.947",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411210,1716046254956,-549.92,0.00029559,2,"2024-05-18T15:30:54.956",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411211,1716046254966,-500.0,0.00029559,2,"2024-05-18T15:30:54.966",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411212,1716046254980,-500.0,0.00029559,2,"2024-05-18T15:30:54.980",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411213,1716046254989,-934.31,0.00029559,2,"2024-05-18T15:30:54.989",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411214,1716046254999,-3103.69,0.00029559,2,"2024-05-18T15:30:54.999",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411215,1716046255009,-500.0,0.00029559,2,"2024-05-18T15:30:55.009",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411216,1716046255019,-4162.6,0.00029559,2,"2024-05-18T15:30:55.019",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411217,1716046255029,-546.4,0.00029559,2,"2024-05-18T15:30:55.029",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411218,1716046255038,-1266.21,0.00029559,2,"2024-05-18T15:30:55.038",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411219,1716046255048,-500.0,0.00029559,2,"2024-05-18T15:30:55.048",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411220,1716046255059,-1164.52,0.00029559,2,"2024-05-18T15:30:55.059",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411221,1716046255069,-3597.46,0.00029559,2,"2024-05-18T15:30:55.069",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411222,1716046255079,-578.67,0.00029559,2,"2024-05-18T15:30:55.079",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411223,1716046255089,-1187.83,0.00029559,2,"2024-05-18T15:30:55.089",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411224,1716046255099,-500.0,0.00029585,2,"2024-05-18T15:30:55.099",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411225,1716046255108,-500.0,0.00029585,2,"2024-05-18T15:30:55.108",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411226,1716046255117,-500.0,0.00029585,2,"2024-05-18T15:30:55.117",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411227,1716046255127,-500.0,0.00029758,2,"2024-05-18T15:30:55.127",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411228,1716046255137,-643.48,0.00029758,2,"2024-05-18T15:30:55.137",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411229,1716046255146,-500.0,0.00029758,2,"2024-05-18T15:30:55.146",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411230,1716046255156,-500.0,0.00029758,2,"2024-05-18T15:30:55.156",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411231,1716046255166,-500.0,0.00029758,2,"2024-05-18T15:30:55.166",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411232,1716046255176,-500.0,0.00029832,2,"2024-05-18T15:30:55.176",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411233,1716046255185,-500.0,0.00029832,2,"2024-05-18T15:30:55.185",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411234,1716046255194,-809.8,0.00029832,2,"2024-05-18T15:30:55.194",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411235,1716046255206,-500.0,0.00029832,2,"2024-05-18T15:30:55.206",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411236,1716046255215,-560.69,0.00029832,2,"2024-05-18T15:30:55.215",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411237,1716046255225,-500.0,0.00029832,2,"2024-05-18T15:30:55.225",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411238,1716046255234,-500.0,0.00029832,2,"2024-05-18T15:30:55.234",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411239,1716046255244,-500.0,0.00029832,2,"2024-05-18T15:30:55.244",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411240,1716046255254,-1986.3,0.00029832,2,"2024-05-18T15:30:55.254",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411241,1716046255264,-3819.55,0.00029832,2,"2024-05-18T15:30:55.264",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411242,1716046255273,-682.63,0.00029832,2,"2024-05-18T15:30:55.273",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411243,1716046255283,-500.0,0.00029832,2,"2024-05-18T15:30:55.283",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411244,1716046255293,-500.0,0.00029833,2,"2024-05-18T15:30:55.293",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411245,1716046255302,-500.0,0.00029833,2,"2024-05-18T15:30:55.302",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411246,1716046255312,-271.55199114,0.00029833,2,"2024-05-18T15:30:55.312",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411247,1716046255322,-500.0,0.00029833,2,"2024-05-18T15:30:55.322",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411248,1716046255332,-500.0,0.00029833,2,"2024-05-18T15:30:55.332",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411249,1716046255343,-569.34,0.00029833,2,"2024-05-18T15:30:55.343",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411250,1716046255352,-500.0,0.00029833,2,"2024-05-18T15:30:55.352",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411251,1716046255362,-500.0,0.00029833,2,"2024-05-18T15:30:55.362",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411252,1716046255372,-617.70600674,0.00029833,2,"2024-05-18T15:30:55.372",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411253,1716046255382,-500.0,0.00029833,2,"2024-05-18T15:30:55.382",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411254,1716046255392,-500.0,0.00029833,2,"2024-05-18T15:30:55.392",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411255,1716046255402,-500.0,0.00029833,2,"2024-05-18T15:30:55.402",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411256,1716046255412,-989.77,0.00029833,2,"2024-05-18T15:30:55.412",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411257,1716046255422,-500.0,0.00029833,2,"2024-05-18T15:30:55.422",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411258,1716046255432,-608.1,0.00029833,2,"2024-05-18T15:30:55.432",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411259,1716046255442,-500.0,0.00029833,2,"2024-05-18T15:30:55.442",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411260,1716046255452,-500.0,0.00029833,2,"2024-05-18T15:30:55.452",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411261,1716046255463,-500.0,0.00029833,2,"2024-05-18T15:30:55.463",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411262,1716046255473,-500.0,0.00029833,2,"2024-05-18T15:30:55.473",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411263,1716046255483,-216.32,0.00029833,2,"2024-05-18T15:30:55.483",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411264,1716046255493,-500.0,0.00029833,2,"2024-05-18T15:30:55.493",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411265,1716046255503,-896.8,0.00029833,2,"2024-05-18T15:30:55.503",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411266,1716046255512,-500.0,0.00029833,2,"2024-05-18T15:30:55.512",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411267,1716046255522,-500.0,0.00029833,2,"2024-05-18T15:30:55.522",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411268,1716046255533,-500.0,0.00029833,2,"2024-05-18T15:30:55.533",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411269,1716046255542,-500.0,0.00029833,2,"2024-05-18T15:30:55.542",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411270,1716046255552,-500.0,0.00029833,2,"2024-05-18T15:30:55.552",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411271,1716046255562,-500.0,0.00029833,2,"2024-05-18T15:30:55.562",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411272,1716046255572,-500.0,0.00029833,2,"2024-05-18T15:30:55.572",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411273,1716046255582,-655.65,0.00029833,2,"2024-05-18T15:30:55.582",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411274,1716046255591,-500.0,0.00029833,2,"2024-05-18T15:30:55.591",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411275,1716046255600,-500.0,0.00029833,2,"2024-05-18T15:30:55.600",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411276,1716046255611,-500.0,0.00029833,2,"2024-05-18T15:30:55.611",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411277,1716046255620,-1041.33,0.00029833,2,"2024-05-18T15:30:55.620",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411278,1716046255630,-500.0,0.00029833,2,"2024-05-18T15:30:55.630",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411279,1716046255640,-549.92,0.00029833,2,"2024-05-18T15:30:55.640",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411280,1716046255649,-500.0,0.00029833,2,"2024-05-18T15:30:55.649",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411281,1716046255659,-500.0,0.00029833,2,"2024-05-18T15:30:55.659",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411282,1716046255668,-934.31,0.00029833,2,"2024-05-18T15:30:55.668",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411283,1716046255678,-3103.69,0.00029833,2,"2024-05-18T15:30:55.678",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411284,1716046255688,-500.0,0.00029833,2,"2024-05-18T15:30:55.688",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411285,1716046255698,-4162.6,0.00029833,2,"2024-05-18T15:30:55.698",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411286,1716046255709,-546.4,0.00029833,2,"2024-05-18T15:30:55.709",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411287,1716046255718,-1266.21,0.00029833,2,"2024-05-18T15:30:55.718",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411288,1716046255727,-500.0,0.00029833,2,"2024-05-18T15:30:55.727",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411289,1716046255736,-1164.52,0.00029833,2,"2024-05-18T15:30:55.736",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411290,1716046255746,-3597.46,0.00029833,2,"2024-05-18T15:30:55.746",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411291,1716046255755,-578.67,0.00029833,2,"2024-05-18T15:30:55.755",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411292,1716046255765,-1187.83,0.00029833,2,"2024-05-18T15:30:55.765",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411293,1716046255776,-500.0,0.00029859,2,"2024-05-18T15:30:55.776",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411294,1716046255786,-500.0,0.00029859,2,"2024-05-18T15:30:55.786",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411295,1716046255795,-500.0,0.00029859,2,"2024-05-18T15:30:55.795",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411296,1716046255804,-2148.96051101,0.00029998,2,"2024-05-18T15:30:55.804",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411297,1716046255814,-282.33501335,0.00029998,2,"2024-05-18T15:30:55.814",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411298,1716046255824,-935.09682412,0.00029998,2,"2024-05-18T15:30:55.824",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411299,1716046255834,-1851.03948899,0.00029998,2,"2024-05-18T15:30:55.834",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411300,1716046255843,-789.2922901,0.00029998,2,"2024-05-18T15:30:55.843",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411301,1716046255853,-155.0,0.00029998,2,"2024-05-18T15:30:55.853",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411302,1716046255863,-817.82411991,0.00029998,2,"2024-05-18T15:30:55.863",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411303,1716046255874,-712.5895165,0.00029998,2,"2024-05-18T15:30:55.874",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411304,1716046255884,-155.0,0.00029998,2,"2024-05-18T15:30:55.884",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411305,1716046255893,-535.53037562,0.00029998,2,"2024-05-18T15:30:55.893",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411306,1716046255902,-984.98639943,0.00029998,2,"2024-05-18T15:30:55.902",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411307,1716046255912,-643.1326905,0.00029998,2,"2024-05-18T15:30:55.912",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411308,1716046255921,-1380.16157324,0.00029998,2,"2024-05-18T15:30:55.921",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411309,1716046255931,-155.0,0.00029998,2,"2024-05-18T15:30:55.931",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411310,1716046255940,-217.64940535,0.00029999,2,"2024-05-18T15:30:55.940",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411311,1716046255950,-1319.3866235,0.00029999,2,"2024-05-18T15:30:55.950",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411312,1716046255960,-4299.66921066,0.00029999,2,"2024-05-18T15:30:55.960",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411313,1716046255971,-64033.31261283,0.0003,2,"2024-05-18T15:30:55.971",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411314,1716046255984,-327.77066928,0.0003,4,"2024-05-18T15:30:55.984",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411315,1716046255993,-500.0,0.00030032,2,"2024-05-18T15:30:55.993",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411316,1716046256003,-500.0,0.00030032,2,"2024-05-18T15:30:56.003",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411317,1716046256013,-500.0,0.00030032,2,"2024-05-18T15:30:56.013",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411318,1716046256023,-500.0,0.00030032,2,"2024-05-18T15:30:56.023",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411319,1716046256033,-200.0,0.000301,2,"2024-05-18T15:30:56.033",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411320,1716046256043,-500.0,0.00030106,2,"2024-05-18T15:30:56.043",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411321,1716046256056,-500.0,0.00030106,2,"2024-05-18T15:30:56.056",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411322,1716046256067,-809.8,0.00030106,2,"2024-05-18T15:30:56.067",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411323,1716046256077,-500.0,0.00030106,2,"2024-05-18T15:30:56.077",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411324,1716046256087,-560.69,0.00030106,2,"2024-05-18T15:30:56.087",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411325,1716046256097,-500.0,0.00030106,2,"2024-05-18T15:30:56.097",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411326,1716046256106,-500.0,0.00030106,2,"2024-05-18T15:30:56.106",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411327,1716046256116,-500.0,0.00030106,2,"2024-05-18T15:30:56.116",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411328,1716046256125,-1986.3,0.00030106,2,"2024-05-18T15:30:56.125",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411329,1716046256135,-3819.55,0.00030106,2,"2024-05-18T15:30:56.135",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411330,1716046256145,-682.63,0.00030106,2,"2024-05-18T15:30:56.145",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411331,1716046256155,-500.0,0.00030106,2,"2024-05-18T15:30:56.155",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411332,1716046256166,-500.0,0.00030107,2,"2024-05-18T15:30:56.166",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411333,1716046256176,-500.0,0.00030107,2,"2024-05-18T15:30:56.176",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411334,1716046256186,-500.0,0.00030107,2,"2024-05-18T15:30:56.186",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411335,1716046256195,-500.0,0.00030107,2,"2024-05-18T15:30:56.195",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411336,1716046256206,-569.34,0.00030107,2,"2024-05-18T15:30:56.206",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411337,1716046256215,-500.0,0.00030107,2,"2024-05-18T15:30:56.215",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411338,1716046256225,-500.0,0.00030107,2,"2024-05-18T15:30:56.225",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411339,1716046256235,-500.0,0.00030107,2,"2024-05-18T15:30:56.235",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411340,1716046256245,-626.77,0.00030107,2,"2024-05-18T15:30:56.245",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411341,1716046256255,-500.0,0.00030107,2,"2024-05-18T15:30:56.255",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411342,1716046256264,-989.77,0.00030107,2,"2024-05-18T15:30:56.264",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411343,1716046256274,-500.0,0.00030107,2,"2024-05-18T15:30:56.274",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411344,1716046256283,-608.1,0.00030107,2,"2024-05-18T15:30:56.283",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411345,1716046256293,-163.19,0.00030107,2,"2024-05-18T15:30:56.293",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411346,1716046256303,-500.0,0.00030107,2,"2024-05-18T15:30:56.303",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411347,1716046256313,-500.0,0.00030107,2,"2024-05-18T15:30:56.313",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411348,1716046256323,-506.65427051,0.00030107,2,"2024-05-18T15:30:56.323",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411349,1716046256332,-500.0,0.00030107,2,"2024-05-18T15:30:56.332",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411350,1716046256342,-896.8,0.00030107,2,"2024-05-18T15:30:56.342",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411351,1716046256351,-500.0,0.00030107,2,"2024-05-18T15:30:56.351",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411352,1716046256361,-500.0,0.00030107,2,"2024-05-18T15:30:56.361",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411353,1716046256371,-500.0,0.00030107,2,"2024-05-18T15:30:56.371",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411354,1716046256381,-500.0,0.00030107,2,"2024-05-18T15:30:56.381",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411355,1716046256391,-500.0,0.00030107,2,"2024-05-18T15:30:56.391",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411356,1716046256401,-537.3,0.00030107,2,"2024-05-18T15:30:56.401",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411357,1716046256411,-184.39212313,0.00030107,2,"2024-05-18T15:30:56.411",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411358,1716046256420,-655.65,0.00030107,2,"2024-05-18T15:30:56.420",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411359,1716046256430,-500.0,0.00030107,2,"2024-05-18T15:30:56.430",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411360,1716046256440,-500.0,0.00030107,2,"2024-05-18T15:30:56.440",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411361,1716046256449,-485.78,0.00030107,2,"2024-05-18T15:30:56.449",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411362,1716046256460,-1041.33,0.00030107,2,"2024-05-18T15:30:56.460",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411363,1716046256469,-484.8,0.00030107,2,"2024-05-18T15:30:56.469",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411364,1716046256479,-549.92,0.00030107,2,"2024-05-18T15:30:56.479",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411365,1716046256488,-446.81496227,0.00030107,2,"2024-05-18T15:30:56.488",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411366,1716046256498,-500.0,0.00030107,2,"2024-05-18T15:30:56.498",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411367,1716046256507,-934.31,0.00030107,2,"2024-05-18T15:30:56.507",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411368,1716046256517,-3103.69,0.00030107,2,"2024-05-18T15:30:56.517",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411369,1716046256527,-500.0,0.00030107,2,"2024-05-18T15:30:56.527",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411370,1716046256536,-4162.6,0.00030107,2,"2024-05-18T15:30:56.536",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411371,1716046256546,-546.4,0.00030107,2,"2024-05-18T15:30:56.546",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411372,1716046256555,-1266.21,0.00030107,2,"2024-05-18T15:30:56.555",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411373,1716046256565,-500.0,0.00030107,2,"2024-05-18T15:30:56.565",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411374,1716046256574,-1164.52,0.00030107,2,"2024-05-18T15:30:56.574",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411375,1716046256584,-3597.46,0.00030107,2,"2024-05-18T15:30:56.584",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411376,1716046256594,-578.67,0.00030107,2,"2024-05-18T15:30:56.594",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411377,1716046256603,-151.0,0.00030107,7,"2024-05-18T15:30:56.603",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411378,1716046256613,-1187.83,0.00030107,2,"2024-05-18T15:30:56.613",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411379,1716046256622,-151.0,0.00030107,7,"2024-05-18T15:30:56.622",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411380,1716046256632,-235.3709142,0.00030133,2,"2024-05-18T15:30:56.632",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411381,1716046256641,-500.0,0.00030133,2,"2024-05-18T15:30:56.641",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411382,1716046256651,-500.0,0.00030133,2,"2024-05-18T15:30:56.651",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411383,1716046256660,-351.59,0.00030137,2,"2024-05-18T15:30:56.660",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411384,1716046256670,-9323.1214263,0.0003017,2,"2024-05-18T15:30:56.670",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411385,1716046256679,-500.0,0.00030306,2,"2024-05-18T15:30:56.679",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411386,1716046256689,-500.0,0.00030306,2,"2024-05-18T15:30:56.689",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411387,1716046256698,-383.55583544,0.00030306,2,"2024-05-18T15:30:56.698",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411388,1716046256708,-315.25362236,0.00030306,2,"2024-05-18T15:30:56.708",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411389,1716046256718,-500.0,0.0003038,2,"2024-05-18T15:30:56.718",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411390,1716046256727,-429.72,0.0003038,2,"2024-05-18T15:30:56.727",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411391,1716046256737,-809.8,0.0003038,2,"2024-05-18T15:30:56.737",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411392,1716046256747,-500.0,0.0003038,2,"2024-05-18T15:30:56.747",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411393,1716046256757,-560.69,0.0003038,2,"2024-05-18T15:30:56.757",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411394,1716046256766,-500.0,0.0003038,2,"2024-05-18T15:30:56.766",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411395,1716046256775,-500.0,0.0003038,2,"2024-05-18T15:30:56.775",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411396,1716046256785,-500.0,0.0003038,2,"2024-05-18T15:30:56.785",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411397,1716046256794,-1986.3,0.0003038,2,"2024-05-18T15:30:56.794",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411398,1716046256803,-3819.55,0.0003038,2,"2024-05-18T15:30:56.803",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411399,1716046256813,-682.63,0.0003038,2,"2024-05-18T15:30:56.813",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411400,1716046256822,-500.0,0.0003038,2,"2024-05-18T15:30:56.822",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411401,1716046256831,-500.0,0.00030381,2,"2024-05-18T15:30:56.831",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411402,1716046256841,-157.7545942,0.00030381,2,"2024-05-18T15:30:56.841",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411403,1716046256850,-376.87,0.00030381,2,"2024-05-18T15:30:56.850",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411404,1716046256860,-500.0,0.00030381,2,"2024-05-18T15:30:56.860",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411405,1716046256869,-569.34,0.00030381,2,"2024-05-18T15:30:56.869",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411406,1716046256878,-500.0,0.00030381,2,"2024-05-18T15:30:56.878",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411407,1716046256888,-500.0,0.00030381,2,"2024-05-18T15:30:56.888",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411408,1716046256897,-500.0,0.00030381,2,"2024-05-18T15:30:56.897",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411409,1716046256908,-500.0,0.00030381,2,"2024-05-18T15:30:56.908",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411410,1716046256917,-989.77,0.00030381,2,"2024-05-18T15:30:56.917",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411411,1716046256927,-500.0,0.00030381,2,"2024-05-18T15:30:56.927",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411412,1716046256936,-267.481126,0.00030381,7,"2024-05-18T15:30:56.936",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411413,1716046256945,-608.1,0.00030381,2,"2024-05-18T15:30:56.945",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411414,1716046256955,-151.0,0.00030381,7,"2024-05-18T15:30:56.955",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411415,1716046256964,-500.0,0.00030381,2,"2024-05-18T15:30:56.964",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411416,1716046256976,-500.0,0.00030381,2,"2024-05-18T15:30:56.976",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411417,1716046256985,-823.273202,0.00030381,7,"2024-05-18T15:30:56.985",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411418,1716046256995,-823.273202,0.00030381,7,"2024-05-18T15:30:56.995",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411419,1716046257004,-500.0,0.00030381,2,"2024-05-18T15:30:57.004",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411420,1716046257015,-151.0,0.00030381,7,"2024-05-18T15:30:57.015",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411421,1716046257025,-896.8,0.00030381,2,"2024-05-18T15:30:57.025",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411422,1716046257035,-151.0,0.00030381,7,"2024-05-18T15:30:57.035",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411423,1716046257044,-170.72,0.00030381,2,"2024-05-18T15:30:57.044",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411424,1716046257055,-500.0,0.00030381,2,"2024-05-18T15:30:57.055",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411425,1716046257065,-433.94077241,0.00030381,2,"2024-05-18T15:30:57.065",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411426,1716046257075,-500.0,0.00030381,2,"2024-05-18T15:30:57.075",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411427,1716046257115,-151.0,0.00030381,7,"2024-05-18T15:30:57.115",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411428,1716046257126,-151.0,0.00030381,7,"2024-05-18T15:30:57.126",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411429,1716046257136,-500.0,0.00030381,2,"2024-05-18T15:30:57.136",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411430,1716046257148,-151.0,0.00030381,7,"2024-05-18T15:30:57.148",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411431,1716046257160,-252.623868,0.00030381,7,"2024-05-18T15:30:57.160",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411432,1716046257169,-655.65,0.00030381,2,"2024-05-18T15:30:57.169",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411433,1716046257180,-365.71988,0.00030381,7,"2024-05-18T15:30:57.180",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411434,1716046257190,-500.0,0.00030381,2,"2024-05-18T15:30:57.190",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411435,1716046257199,-365.71988,0.00030381,7,"2024-05-18T15:30:57.199",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411436,1716046257208,-151.0,0.00030381,7,"2024-05-18T15:30:57.208",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411437,1716046257218,-500.0,0.00030381,2,"2024-05-18T15:30:57.218",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411438,1716046257227,-1041.33,0.00030381,2,"2024-05-18T15:30:57.227",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411439,1716046257236,-151.0,0.00030381,7,"2024-05-18T15:30:57.236",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411440,1716046257246,-151.0,0.00030381,7,"2024-05-18T15:30:57.246",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411441,1716046257255,-549.92,0.00030381,2,"2024-05-18T15:30:57.255",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411442,1716046257264,-500.0,0.00030381,2,"2024-05-18T15:30:57.264",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411443,1716046257274,-934.31,0.00030381,2,"2024-05-18T15:30:57.274",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411444,1716046257283,-151.0,0.00030381,7,"2024-05-18T15:30:57.283",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411445,1716046257293,-3103.69,0.00030381,2,"2024-05-18T15:30:57.293",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411446,1716046257302,-204.61438,0.00030381,7,"2024-05-18T15:30:57.302",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411447,1716046257311,-500.0,0.00030381,2,"2024-05-18T15:30:57.311",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411448,1716046257321,-4162.6,0.00030381,2,"2024-05-18T15:30:57.321",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411449,1716046257330,-546.4,0.00030381,2,"2024-05-18T15:30:57.330",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411450,1716046257339,-1266.21,0.00030381,2,"2024-05-18T15:30:57.339",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411451,1716046257349,-157.138071,0.00030381,7,"2024-05-18T15:30:57.349",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411452,1716046257358,-157.138071,0.00030381,7,"2024-05-18T15:30:57.358",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411453,1716046257367,-500.0,0.00030381,2,"2024-05-18T15:30:57.367",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411454,1716046257377,-1164.52,0.00030381,2,"2024-05-18T15:30:57.377",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411455,1716046257386,-3597.46,0.00030381,2,"2024-05-18T15:30:57.386",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411456,1716046257396,-578.67,0.00030381,2,"2024-05-18T15:30:57.396",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411457,1716046257405,-1187.83,0.00030381,2,"2024-05-18T15:30:57.405",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411458,1716046257415,-500.0,0.00030407,2,"2024-05-18T15:30:57.415",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411459,1716046257424,-500.0,0.00030407,2,"2024-05-18T15:30:57.424",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411460,1716046257433,-500.0,0.0003058,2,"2024-05-18T15:30:57.433",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411461,1716046257442,-500.0,0.0003058,2,"2024-05-18T15:30:57.442",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411462,1716046257452,-184.53384629,0.00030654,2,"2024-05-18T15:30:57.452",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411463,1716046257462,-809.8,0.00030654,2,"2024-05-18T15:30:57.462",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411464,1716046257471,-500.0,0.00030654,2,"2024-05-18T15:30:57.471",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411465,1716046257480,-560.69,0.00030654,2,"2024-05-18T15:30:57.480",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411466,1716046257489,-500.0,0.00030654,2,"2024-05-18T15:30:57.489",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411467,1716046257498,-500.0,0.00030654,2,"2024-05-18T15:30:57.498",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411468,1716046257508,-500.0,0.00030654,2,"2024-05-18T15:30:57.508",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411469,1716046257517,-1986.3,0.00030654,2,"2024-05-18T15:30:57.517",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411470,1716046257526,-3819.55,0.00030654,2,"2024-05-18T15:30:57.526",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411471,1716046257536,-682.63,0.00030654,2,"2024-05-18T15:30:57.536",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411472,1716046257545,-500.0,0.00030654,2,"2024-05-18T15:30:57.545",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411473,1716046257554,-500.0,0.00030655,2,"2024-05-18T15:30:57.554",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411474,1716046257564,-500.0,0.00030655,2,"2024-05-18T15:30:57.564",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411475,1716046257573,-569.34,0.00030655,2,"2024-05-18T15:30:57.573",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411476,1716046257582,-500.0,0.00030655,2,"2024-05-18T15:30:57.582",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411477,1716046257592,-500.0,0.00030655,2,"2024-05-18T15:30:57.592",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411478,1716046257601,-500.0,0.00030655,2,"2024-05-18T15:30:57.601",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411479,1716046257611,-500.0,0.00030655,2,"2024-05-18T15:30:57.611",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411480,1716046257620,-989.77,0.00030655,2,"2024-05-18T15:30:57.620",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411481,1716046257630,-500.0,0.00030655,2,"2024-05-18T15:30:57.630",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411482,1716046257639,-608.1,0.00030655,2,"2024-05-18T15:30:57.639",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411483,1716046257649,-500.0,0.00030655,2,"2024-05-18T15:30:57.649",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411484,1716046257658,-500.0,0.00030655,2,"2024-05-18T15:30:57.658",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411485,1716046257668,-500.0,0.00030655,2,"2024-05-18T15:30:57.668",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411486,1716046257677,-896.8,0.00030655,2,"2024-05-18T15:30:57.677",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411487,1716046257686,-500.0,0.00030655,2,"2024-05-18T15:30:57.686",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411488,1716046257696,-500.0,0.00030655,2,"2024-05-18T15:30:57.696",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411489,1716046257705,-500.0,0.00030655,2,"2024-05-18T15:30:57.705",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411490,1716046257715,-655.65,0.00030655,2,"2024-05-18T15:30:57.715",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411491,1716046257724,-500.0,0.00030655,2,"2024-05-18T15:30:57.724",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411492,1716046257734,-500.0,0.00030655,2,"2024-05-18T15:30:57.734",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411493,1716046257743,-1041.33,0.00030655,2,"2024-05-18T15:30:57.743",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411494,1716046257753,-549.92,0.00030655,2,"2024-05-18T15:30:57.753",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411495,1716046257763,-386.71648065,0.00030655,2,"2024-05-18T15:30:57.763",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411496,1716046257772,-934.31,0.00030655,2,"2024-05-18T15:30:57.772",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411497,1716046257781,-3103.69,0.00030655,2,"2024-05-18T15:30:57.781",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411498,1716046257791,-500.0,0.00030655,2,"2024-05-18T15:30:57.791",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411499,1716046257800,-4162.6,0.00030655,2,"2024-05-18T15:30:57.800",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411500,1716046257809,-546.4,0.00030655,2,"2024-05-18T15:30:57.809",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411501,1716046257818,-1266.21,0.00030655,2,"2024-05-18T15:30:57.818",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411502,1716046257828,-500.0,0.00030655,2,"2024-05-18T15:30:57.828",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411503,1716046257837,-1164.52,0.00030655,2,"2024-05-18T15:30:57.837",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411504,1716046257847,-3597.46,0.00030655,2,"2024-05-18T15:30:57.847",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411505,1716046257856,-578.67,0.00030655,2,"2024-05-18T15:30:57.856",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411506,1716046257866,-1187.83,0.00030655,2,"2024-05-18T15:30:57.866",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411507,1716046257875,-500.0,0.00030681,2,"2024-05-18T15:30:57.875",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411508,1716046257884,-566.41308776,0.00030681,2,"2024-05-18T15:30:57.884",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411509,1716046257893,-151.0,0.00030681,7,"2024-05-18T15:30:57.893",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411510,1716046257903,-151.0,0.00030681,7,"2024-05-18T15:30:57.903",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411511,1716046257912,-554.16,0.00030854,2,"2024-05-18T15:30:57.912",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411512,1716046257922,-500.0,0.00030854,2,"2024-05-18T15:30:57.922",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411513,1716046257931,-859.0,0.00030858,5,"2024-05-18T15:30:57.931",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411514,1716046257940,-200.0,0.00030914,15,"2024-05-18T15:30:57.940",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411515,1716046257950,-809.8,0.00030928,2,"2024-05-18T15:30:57.950",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411516,1716046257961,-500.0,0.00030928,2,"2024-05-18T15:30:57.961",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411517,1716046257973,-560.69,0.00030928,2,"2024-05-18T15:30:57.973",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411518,1716046257983,-500.0,0.00030928,2,"2024-05-18T15:30:57.983",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411519,1716046257993,-500.0,0.00030928,2,"2024-05-18T15:30:57.993",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411520,1716046258002,-500.0,0.00030928,2,"2024-05-18T15:30:58.002",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411521,1716046258013,-1986.3,0.00030928,2,"2024-05-18T15:30:58.013",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411522,1716046258022,-3819.55,0.00030928,2,"2024-05-18T15:30:58.022",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411523,1716046258032,-682.63,0.00030928,2,"2024-05-18T15:30:58.032",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411524,1716046258042,-269.02,0.00030928,2,"2024-05-18T15:30:58.042",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411525,1716046258051,-500.0,0.00030929,2,"2024-05-18T15:30:58.051",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411526,1716046258063,-436.44807199,0.00030929,2,"2024-05-18T15:30:58.063",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411527,1716046258073,-569.34,0.00030929,2,"2024-05-18T15:30:58.073",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411528,1716046258082,-500.0,0.00030929,2,"2024-05-18T15:30:58.082",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411529,1716046258091,-500.0,0.00030929,2,"2024-05-18T15:30:58.091",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411530,1716046258101,-500.0,0.00030929,2,"2024-05-18T15:30:58.101",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411531,1716046258110,-500.0,0.00030929,2,"2024-05-18T15:30:58.110",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411532,1716046258121,-989.77,0.00030929,2,"2024-05-18T15:30:58.121",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411533,1716046258130,-500.0,0.00030929,2,"2024-05-18T15:30:58.130",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411534,1716046258139,-608.1,0.00030929,2,"2024-05-18T15:30:58.139",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411535,1716046258149,-500.0,0.00030929,2,"2024-05-18T15:30:58.149",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411536,1716046258158,-500.0,0.00030929,2,"2024-05-18T15:30:58.158",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411537,1716046258168,-500.0,0.00030929,2,"2024-05-18T15:30:58.168",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411538,1716046258178,-896.8,0.00030929,2,"2024-05-18T15:30:58.178",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411539,1716046258187,-500.0,0.00030929,2,"2024-05-18T15:30:58.187",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411540,1716046258197,-500.0,0.00030929,2,"2024-05-18T15:30:58.197",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411541,1716046258208,-500.0,0.00030929,2,"2024-05-18T15:30:58.208",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411542,1716046258218,-655.65,0.00030929,2,"2024-05-18T15:30:58.218",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411543,1716046258227,-500.0,0.00030929,2,"2024-05-18T15:30:58.227",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411544,1716046258238,-500.0,0.00030929,2,"2024-05-18T15:30:58.238",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411545,1716046258248,-1041.33,0.00030929,2,"2024-05-18T15:30:58.248",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411546,1716046258258,-549.92,0.00030929,2,"2024-05-18T15:30:58.258",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411547,1716046258267,-934.31,0.00030929,2,"2024-05-18T15:30:58.267",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411548,1716046258277,-3103.69,0.00030929,2,"2024-05-18T15:30:58.277",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411549,1716046258286,-500.0,0.00030929,2,"2024-05-18T15:30:58.286",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411550,1716046258296,-4162.6,0.00030929,2,"2024-05-18T15:30:58.296",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411551,1716046258305,-546.4,0.00030929,2,"2024-05-18T15:30:58.305",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411552,1716046258314,-1266.21,0.00030929,2,"2024-05-18T15:30:58.314",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411553,1716046258324,-500.0,0.00030929,2,"2024-05-18T15:30:58.324",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411554,1716046258333,-1164.52,0.00030929,2,"2024-05-18T15:30:58.333",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411555,1716046258343,-3597.46,0.00030929,2,"2024-05-18T15:30:58.343",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411556,1716046258353,-578.67,0.00030929,2,"2024-05-18T15:30:58.353",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411557,1716046258363,-1187.83,0.00030929,2,"2024-05-18T15:30:58.363",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411558,1716046258373,-500.0,0.00030955,2,"2024-05-18T15:30:58.373",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411559,1716046258382,-500.0,0.00031128,2,"2024-05-18T15:30:58.382",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411560,1716046258391,-44156.96556616,0.00031136,14,"2024-05-18T15:30:58.391",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411561,1716046258400,-151.0,0.00031136,7,"2024-05-18T15:30:58.400",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411562,1716046258410,-182.326443,0.00031136,7,"2024-05-18T15:30:58.410",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411563,1716046258420,-151.0,0.00031136,7,"2024-05-18T15:30:58.420",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411564,1716046258429,-151.0,0.00031136,7,"2024-05-18T15:30:58.429",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411565,1716046258439,-155.271657,0.00031136,7,"2024-05-18T15:30:58.439",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411566,1716046258448,-809.8,0.00031202,2,"2024-05-18T15:30:58.448",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411567,1716046258459,-500.0,0.00031202,2,"2024-05-18T15:30:58.459",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411568,1716046258469,-560.69,0.00031202,2,"2024-05-18T15:30:58.469",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411569,1716046258478,-500.0,0.00031202,2,"2024-05-18T15:30:58.478",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411570,1716046258488,-500.0,0.00031202,2,"2024-05-18T15:30:58.488",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411571,1716046258497,-162.17455117,0.00031202,2,"2024-05-18T15:30:58.497",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411572,1716046258507,-1986.3,0.00031202,2,"2024-05-18T15:30:58.507",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411573,1716046258517,-3819.55,0.00031202,2,"2024-05-18T15:30:58.517",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411574,1716046258526,-682.63,0.00031202,2,"2024-05-18T15:30:58.526",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411575,1716046258536,-248.39840219,0.00031203,2,"2024-05-18T15:30:58.536",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411576,1716046258545,-569.34,0.00031203,2,"2024-05-18T15:30:58.545",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411577,1716046258555,-500.0,0.00031203,2,"2024-05-18T15:30:58.555",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411578,1716046258565,-500.0,0.00031203,2,"2024-05-18T15:30:58.565",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411579,1716046258575,-500.0,0.00031203,2,"2024-05-18T15:30:58.575",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411580,1716046258584,-500.0,0.00031203,2,"2024-05-18T15:30:58.584",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411581,1716046258594,-989.77,0.00031203,2,"2024-05-18T15:30:58.594",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411582,1716046258604,-500.0,0.00031203,2,"2024-05-18T15:30:58.604",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411583,1716046258613,-608.1,0.00031203,2,"2024-05-18T15:30:58.613",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411584,1716046258623,-500.0,0.00031203,2,"2024-05-18T15:30:58.623",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411585,1716046258632,-268.4,0.00031203,2,"2024-05-18T15:30:58.632",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411586,1716046258642,-500.0,0.00031203,2,"2024-05-18T15:30:58.642",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411587,1716046258651,-896.8,0.00031203,2,"2024-05-18T15:30:58.651",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411588,1716046258661,-303.39092258,0.00031203,2,"2024-05-18T15:30:58.661",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411589,1716046258670,-500.0,0.00031203,2,"2024-05-18T15:30:58.670",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411590,1716046258679,-484.71479871,0.00031203,2,"2024-05-18T15:30:58.679",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411591,1716046258688,-655.65,0.00031203,2,"2024-05-18T15:30:58.688",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411592,1716046258698,-500.0,0.00031203,2,"2024-05-18T15:30:58.698",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411593,1716046258708,-500.0,0.00031203,2,"2024-05-18T15:30:58.708",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411594,1716046258718,-1041.33,0.00031203,2,"2024-05-18T15:30:58.718",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411595,1716046258728,-549.92,0.00031203,2,"2024-05-18T15:30:58.728",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411596,1716046258737,-934.31,0.00031203,2,"2024-05-18T15:30:58.737",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411597,1716046258748,-3103.69,0.00031203,2,"2024-05-18T15:30:58.748",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411598,1716046258757,-500.0,0.00031203,2,"2024-05-18T15:30:58.757",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411599,1716046258767,-4162.6,0.00031203,2,"2024-05-18T15:30:58.767",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411600,1716046258776,-546.4,0.00031203,2,"2024-05-18T15:30:58.776",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411601,1716046258786,-1266.21,0.00031203,2,"2024-05-18T15:30:58.786",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411602,1716046258795,-166.71417061,0.00031203,2,"2024-05-18T15:30:58.795",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411603,1716046258804,-1164.52,0.00031203,2,"2024-05-18T15:30:58.804",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411604,1716046258813,-3597.46,0.00031203,2,"2024-05-18T15:30:58.813",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411605,1716046258823,-578.67,0.00031203,2,"2024-05-18T15:30:58.823",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411606,1716046258833,-1187.83,0.00031203,2,"2024-05-18T15:30:58.833",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411607,1716046258843,-500.0,0.00031229,2,"2024-05-18T15:30:58.843",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411608,1716046258852,-3000.0,0.0003136,2,"2024-05-18T15:30:58.852",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411609,1716046258862,-1564.60657979,0.00031378,2,"2024-05-18T15:30:58.862",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411610,1716046258872,-9323.1214263,0.00031384,2,"2024-05-18T15:30:58.872",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411611,1716046258881,-500.0,0.00031402,2,"2024-05-18T15:30:58.881",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411612,1716046258891,-1000.0,0.00031426,15,"2024-05-18T15:30:58.891",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411613,1716046258900,-500.0,0.00031426,2,"2024-05-18T15:30:58.900",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411614,1716046258910,-1000.0,0.00031476,15,"2024-05-18T15:30:58.910",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411615,1716046258919,-200.0,0.00031476,2,"2024-05-18T15:30:58.919",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411616,1716046258928,-809.8,0.00031476,2,"2024-05-18T15:30:58.928",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411617,1716046258938,-520.71709959,0.00031476,2,"2024-05-18T15:30:58.938",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411618,1716046258948,-560.69,0.00031476,2,"2024-05-18T15:30:58.948",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411619,1716046258959,-500.0,0.00031476,2,"2024-05-18T15:30:58.959",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411620,1716046258968,-500.0,0.00031476,2,"2024-05-18T15:30:58.968",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411621,1716046258983,-1986.3,0.00031476,2,"2024-05-18T15:30:58.983",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411622,1716046258992,-3819.55,0.00031476,2,"2024-05-18T15:30:58.992",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411623,1716046259002,-682.63,0.00031476,2,"2024-05-18T15:30:59.002",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411624,1716046259011,-151.0,0.00031477,7,"2024-05-18T15:30:59.011",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411625,1716046259021,-151.0,0.00031477,7,"2024-05-18T15:30:59.021",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411626,1716046259031,-569.34,0.00031477,2,"2024-05-18T15:30:59.031",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411627,1716046259040,-500.0,0.00031477,2,"2024-05-18T15:30:59.040",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411628,1716046259051,-500.0,0.00031477,2,"2024-05-18T15:30:59.051",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411629,1716046259061,-151.0,0.00031477,7,"2024-05-18T15:30:59.061",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411630,1716046259071,-151.0,0.00031477,7,"2024-05-18T15:30:59.071",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411631,1716046259081,-151.0,0.00031477,7,"2024-05-18T15:30:59.081",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411632,1716046259091,-151.0,0.00031477,7,"2024-05-18T15:30:59.091",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411633,1716046259100,-151.0,0.00031477,7,"2024-05-18T15:30:59.100",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411634,1716046259110,-151.0,0.00031477,7,"2024-05-18T15:30:59.110",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411635,1716046259120,-500.0,0.00031477,2,"2024-05-18T15:30:59.120",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411636,1716046259129,-500.0,0.00031477,2,"2024-05-18T15:30:59.129",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411637,1716046259140,-989.77,0.00031477,2,"2024-05-18T15:30:59.140",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411638,1716046259150,-500.0,0.00031477,2,"2024-05-18T15:30:59.150",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411639,1716046259159,-608.1,0.00031477,2,"2024-05-18T15:30:59.159",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411640,1716046259169,-500.0,0.00031477,2,"2024-05-18T15:30:59.169",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411641,1716046259179,-500.0,0.00031477,2,"2024-05-18T15:30:59.179",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411642,1716046259189,-896.8,0.00031477,2,"2024-05-18T15:30:59.189",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411643,1716046259199,-500.0,0.00031477,2,"2024-05-18T15:30:59.199",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411644,1716046259209,-655.65,0.00031477,2,"2024-05-18T15:30:59.209",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411645,1716046259219,-500.0,0.00031477,2,"2024-05-18T15:30:59.219",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411646,1716046259229,-500.0,0.00031477,2,"2024-05-18T15:30:59.229",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411647,1716046259239,-1041.33,0.00031477,2,"2024-05-18T15:30:59.239",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411648,1716046259249,-549.92,0.00031477,2,"2024-05-18T15:30:59.249",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411649,1716046259259,-934.31,0.00031477,2,"2024-05-18T15:30:59.259",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411650,1716046259268,-3103.69,0.00031477,2,"2024-05-18T15:30:59.268",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411651,1716046259278,-500.0,0.00031477,2,"2024-05-18T15:30:59.278",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411652,1716046259287,-4162.6,0.00031477,2,"2024-05-18T15:30:59.287",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411653,1716046259297,-546.4,0.00031477,2,"2024-05-18T15:30:59.297",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411654,1716046259307,-1266.21,0.00031477,2,"2024-05-18T15:30:59.307",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411655,1716046259317,-1164.52,0.00031477,2,"2024-05-18T15:30:59.317",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411656,1716046259327,-3597.46,0.00031477,2,"2024-05-18T15:30:59.327",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411657,1716046259336,-578.67,0.00031477,2,"2024-05-18T15:30:59.336",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411658,1716046259346,-1187.83,0.00031477,2,"2024-05-18T15:30:59.346",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411659,1716046259355,-500.0,0.00031503,2,"2024-05-18T15:30:59.355",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411660,1716046259365,-151.0,0.00031504,7,"2024-05-18T15:30:59.365",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411661,1716046259374,-151.0,0.00031504,7,"2024-05-18T15:30:59.374",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411662,1716046259383,-200.0,0.00031525,2,"2024-05-18T15:30:59.383",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411663,1716046259393,-1000.0,0.00031525,15,"2024-05-18T15:30:59.393",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411664,1716046259402,-500.0,0.00031525,2,"2024-05-18T15:30:59.402",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411665,1716046259412,-200.0,0.00031525,2,"2024-05-18T15:30:59.412",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411666,1716046259422,-177.78440522,0.00031561,3,"2024-05-18T15:30:59.422",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411667,1716046259431,-151.0,0.00031562,7,"2024-05-18T15:30:59.431",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411668,1716046259440,-3146.20645707,0.00031562,2,"2024-05-18T15:30:59.440",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411669,1716046259450,-1000.0,0.00031575,15,"2024-05-18T15:30:59.450",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411670,1716046259460,-200.0,0.00031575,2,"2024-05-18T15:30:59.460",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411671,1716046259470,-151.0,0.00031575,7,"2024-05-18T15:30:59.470",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411672,1716046259480,-240.64168,0.00031575,7,"2024-05-18T15:30:59.480",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411673,1716046259489,-240.64168,0.00031575,7,"2024-05-18T15:30:59.489",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411674,1716046259499,-151.0,0.00031575,7,"2024-05-18T15:30:59.499",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411675,1716046259508,-841.8204,0.0003158,2,"2024-05-18T15:30:59.508",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411676,1716046259518,-500.0,0.0003158,2,"2024-05-18T15:30:59.518",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411677,1716046259527,-2005.8594,0.0003158,2,"2024-05-18T15:30:59.527",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411678,1716046259537,-1244.1959,0.0003158,2,"2024-05-18T15:30:59.537",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411679,1716046259547,-509.8151092,0.0003158,2,"2024-05-18T15:30:59.547",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411680,1716046259556,-201.753162,0.0003158,2,"2024-05-18T15:30:59.556",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411681,1716046259566,-235.70030296,0.0003158,2,"2024-05-18T15:30:59.566",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411682,1716046259575,-200.0,0.00031624,2,"2024-05-18T15:30:59.575",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411683,1716046259584,-1000.0,0.00031624,15,"2024-05-18T15:30:59.584",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411684,1716046259594,-500.0,0.00031624,2,"2024-05-18T15:30:59.594",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411685,1716046259603,-200.0,0.00031624,2,"2024-05-18T15:30:59.603",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411686,1716046259613,-3000.0,0.0003166,7,"2024-05-18T15:30:59.613",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411687,1716046259622,-500.0,0.00031676,2,"2024-05-18T15:30:59.622",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411688,1716046259632,-1082.12623623,0.00031679,15,"2024-05-18T15:30:59.632",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411689,1716046259642,-150.0,0.00031679,2,"2024-05-18T15:30:59.642",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411690,1716046259652,-146016.37513174,0.0003168,14,"2024-05-18T15:30:59.652",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411691,1716046259766,-432.0,0.0003168,14,"2024-05-18T15:30:59.766",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411692,1716046259778,-6580.0,0.0003168,14,"2024-05-18T15:30:59.778",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411693,1716046259789,-310.0,0.0003168,14,"2024-05-18T15:30:59.789",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411694,1716046259801,-6251.20568357,0.0003168,14,"2024-05-18T15:30:59.801",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411695,1716046259820,-402.976316,0.00028463,2,"2024-05-18T15:30:59.820",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411696,1716046260094,-3854.12263563,0.00027641,5,"2024-05-18T15:31:00.094",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411697,1716046260106,-19570.05775118,0.00027641,5,"2024-05-18T15:31:00.106",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411698,1716046260115,-500.0,0.00027641,2,"2024-05-18T15:31:00.115",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411699,1716046260125,-499.99,0.0002774,2,"2024-05-18T15:31:00.125",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411700,1716046260135,-500.0,0.00027915,2,"2024-05-18T15:31:00.135",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411701,1716046260145,-97.023684,0.00028463,2,"2024-05-18T15:31:00.145",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411702,1716046260155,-500.0,0.00028662,2,"2024-05-18T15:31:00.155",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411703,1716046260164,-227.78,0.00028737,2,"2024-05-18T15:31:00.164",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411704,1716046260175,-500.0,0.00028936,2,"2024-05-18T15:31:00.175",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411705,1716046260185,-500.0,0.0002921,2,"2024-05-18T15:31:00.185",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411706,1716046260194,-428.0,0.00029484,2,"2024-05-18T15:31:00.194",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411707,1716046260204,-4070.87555127,0.0003158,2,"2024-05-18T15:31:00.204",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411708,1716046260215,-4183.27342841,0.0003168,14,"2024-05-18T15:31:00.215",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411709,1716046260227,-958.18000022,0.0003168,14,"2024-05-18T15:31:00.227",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411710,1716046260259,-100158.18423458,0.0003168,14,"2024-05-18T15:31:00.259",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411711,1716046260271,-1178.838,0.0003168,14,"2024-05-18T15:31:00.271",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411712,1716046260291,-500.0,0.00028189,2,"2024-05-18T15:31:00.291",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411713,1716046260300,-36.81380888,0.0003168,14,"2024-05-18T15:31:00.300",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411714,1716046260312,-631.43,0.0003168,14,"2024-05-18T15:31:00.312",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411715,1716046260506,1990.31739115,0.00012359,2,"2024-05-18T15:31:00.506",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411718,1716046292722,627.99,0.00011741,2,"2024-05-18T15:31:32.722",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411720,1716046318421,20215.39856846,0.00012359,2,"2024-05-18T15:31:58.421",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411721,1716046322201,523.64785217,0.00012359,2,"2024-05-18T15:32:02.201",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411722,1716046332194,7143.72073825,0.00012359,2,"2024-05-18T15:32:12.194",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411723,1716046338623,7517.23441471,0.00012359,2,"2024-05-18T15:32:18.623",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411724,1716046356538,3298.27879572,0.00012359,2,"2024-05-18T15:32:36.538",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411725,1716046489302,154.96,0.00027499,120,"2024-05-18T15:34:49.302",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411731,1716046727494,164.46,0.00013973,2,"2024-05-18T15:38:47.494",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411740,1716047431433,-1396.62,0.00016477,2,"2024-05-18T15:50:31.433",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411741,1716047431444,-2548.00544392,0.00016478,2,"2024-05-18T15:50:31.444",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411742,1716047431710,-1095.19142246,0.00016478,2,"2024-05-18T15:50:31.710",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411756,1716047438273,-675.34937804,0.00016478,2,"2024-05-18T15:50:38.273",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411757,1716047438331,-18437.07936571,0.00016478,2,"2024-05-18T15:50:38.331",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411758,1716047438341,-1812.76985844,0.00022,2,"2024-05-18T15:50:38.341",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411759,1716047438355,-161.64,0.00024741,2,"2024-05-18T15:50:38.355",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411760,1716047438364,-250.0,0.00026699,2,"2024-05-18T15:50:38.364",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411761,1716047438373,-1722.83,0.00026699,2,"2024-05-18T15:50:38.373",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411762,1716047438383,-459.19,0.00026719,2,"2024-05-18T15:50:38.383",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411763,1716047438395,-250.0,0.00026858,2,"2024-05-18T15:50:38.395",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411764,1716047438404,-442.84,0.00026887,2,"2024-05-18T15:50:38.404",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411765,1716047438413,-150.0,0.00026932,2,"2024-05-18T15:50:38.413",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411766,1716047438422,-440.38,0.00026951,3,"2024-05-18T15:50:38.422",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411767,1716047438431,-250.0,0.00026951,2,"2024-05-18T15:50:38.431",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411768,1716047438441,-151.78,0.00026989,2,"2024-05-18T15:50:38.441",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411769,1716047438451,-1000.0,0.00027441,2,"2024-05-18T15:50:38.451",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411770,1716047438460,-2398.22796208,0.00027441,2,"2024-05-18T15:50:38.460",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411771,1716047438472,-101.77203792,0.00027441,2,"2024-05-18T15:50:38.472",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411772,1716047438482,-173.85378789,0.00027441,2,"2024-05-18T15:50:38.482",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411773,1716047438494,-2299.49621211,0.00027441,2,"2024-05-18T15:50:38.494",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411774,1716047438504,-161.13,0.00027531,2,"2024-05-18T15:50:38.504",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411775,1716047438513,-507.06,0.0002754,2,"2024-05-18T15:50:38.513",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411776,1716047438523,-500.0,0.0002754,2,"2024-05-18T15:50:38.523",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411777,1716047438532,-500.0,0.0002754,2,"2024-05-18T15:50:38.532",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411778,1716047438541,-500.0,0.0002754,2,"2024-05-18T15:50:38.541",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411779,1716047438550,-500.0,0.0002754,2,"2024-05-18T15:50:38.550",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411780,1716047438559,-500.0,0.0002754,2,"2024-05-18T15:50:38.559",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411782,1716047438569,-500.0,0.0002754,2,"2024-05-18T15:50:38.569",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411784,1716047438578,-500.0,0.0002754,2,"2024-05-18T15:50:38.578",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411786,1716047438587,-500.0,0.0002754,2,"2024-05-18T15:50:38.587",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411787,1716047438596,-500.0,0.0002754,2,"2024-05-18T15:50:38.596",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411790,1716047438605,-500.0,0.0002754,2,"2024-05-18T15:50:38.605",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411792,1716047438615,-500.0,0.0002754,2,"2024-05-18T15:50:38.615",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411794,1716047438624,-500.0,0.0002754,2,"2024-05-18T15:50:38.624",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411796,1716047438633,-500.0,0.0002754,2,"2024-05-18T15:50:38.633",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411798,1716047438643,-500.0,0.0002754,2,"2024-05-18T15:50:38.643",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411799,1716047438653,-500.0,0.0002754,2,"2024-05-18T15:50:38.653",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411802,1716047438662,-500.0,0.0002754,2,"2024-05-18T15:50:38.662",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411804,1716047438672,-500.0,0.0002754,2,"2024-05-18T15:50:38.672",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411805,1716047438681,-500.0,0.0002754,2,"2024-05-18T15:50:38.681",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411807,1716047438690,-500.0,0.0002754,2,"2024-05-18T15:50:38.690",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411809,1716047438699,-500.0,0.0002754,2,"2024-05-18T15:50:38.699",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411811,1716047438708,-500.0,0.0002754,2,"2024-05-18T15:50:38.708",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411813,1716047438717,-500.0,0.0002754,2,"2024-05-18T15:50:38.717",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411815,1716047438727,-534.91036032,0.0002754,2,"2024-05-18T15:50:38.727",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411817,1716047438736,-500.0,0.0002754,2,"2024-05-18T15:50:38.736",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411819,1716047438746,-500.0,0.0002754,2,"2024-05-18T15:50:38.746",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411822,1716047438762,-500.0,0.0002754,2,"2024-05-18T15:50:38.762",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411825,1716047438775,-500.0,0.0002754,2,"2024-05-18T15:50:38.775",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411827,1716047438784,-500.0,0.0002754,2,"2024-05-18T15:50:38.784",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411829,1716047438794,-500.0,0.0002754,2,"2024-05-18T15:50:38.794",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411831,1716047438803,-150.0,0.0002754,2,"2024-05-18T15:50:38.803",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411833,1716047438812,-500.0,0.0002754,2,"2024-05-18T15:50:38.812",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411835,1716047438821,-500.0,0.0002754,2,"2024-05-18T15:50:38.821",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411837,1716047438831,-500.0,0.0002754,2,"2024-05-18T15:50:38.831",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411839,1716047438840,-500.0,0.0002754,2,"2024-05-18T15:50:38.840",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411841,1716047438849,-500.0,0.0002754,2,"2024-05-18T15:50:38.849",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411843,1716047438859,-500.0,0.0002754,2,"2024-05-18T15:50:38.859",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411845,1716047438868,-500.0,0.0002754,2,"2024-05-18T15:50:38.868",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411847,1716047438877,-609.74,0.0002754,2,"2024-05-18T15:50:38.877",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411849,1716047438886,-500.0,0.0002754,2,"2024-05-18T15:50:38.886",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411851,1716047438895,-500.0,0.0002754,2,"2024-05-18T15:50:38.895",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411853,1716047438905,-500.0,0.0002754,2,"2024-05-18T15:50:38.905",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411855,1716047438914,-500.0,0.0002754,2,"2024-05-18T15:50:38.914",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411856,1716047438923,-500.0,0.0002754,2,"2024-05-18T15:50:38.923",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411857,1716047438932,-500.0,0.0002754,2,"2024-05-18T15:50:38.932",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411858,1716047438942,-500.0,0.0002754,2,"2024-05-18T15:50:38.942",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411859,1716047438951,-500.0,0.0002754,2,"2024-05-18T15:50:38.951",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411860,1716047438960,-500.0,0.0002754,2,"2024-05-18T15:50:38.960",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411861,1716047438969,-500.0,0.0002754,2,"2024-05-18T15:50:38.969",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411862,1716047438979,-500.0,0.0002754,2,"2024-05-18T15:50:38.979",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411863,1716047438988,-500.0,0.0002754,2,"2024-05-18T15:50:38.988",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411864,1716047438996,-500.0,0.0002754,2,"2024-05-18T15:50:38.996",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411865,1716047439006,-500.0,0.0002754,2,"2024-05-18T15:50:39.006",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411866,1716047439015,-500.0,0.0002754,2,"2024-05-18T15:50:39.015",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411867,1716047439025,-500.0,0.0002754,2,"2024-05-18T15:50:39.025",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411868,1716047439034,-500.0,0.0002754,2,"2024-05-18T15:50:39.034",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411870,1716047439044,-500.0,0.0002754,2,"2024-05-18T15:50:39.044",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411872,1716047439054,-500.0,0.0002754,2,"2024-05-18T15:50:39.054",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411873,1716047439063,-500.0,0.0002754,2,"2024-05-18T15:50:39.063",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411874,1716047439073,-500.0,0.0002754,2,"2024-05-18T15:50:39.073",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411875,1716047439083,-500.0,0.0002754,2,"2024-05-18T15:50:39.083",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411876,1716047439092,-500.0,0.0002754,2,"2024-05-18T15:50:39.092",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411877,1716047439102,-500.0,0.0002754,2,"2024-05-18T15:50:39.102",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411878,1716047439111,-381.69279413,0.0002754,2,"2024-05-18T15:50:39.111",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411879,1716047439121,-500.0,0.0002754,2,"2024-05-18T15:50:39.121",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411880,1716047439337,-500.0,0.0002754,2,"2024-05-18T15:50:39.337",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411881,1716047439348,-500.0,0.0002754,2,"2024-05-18T15:50:39.348",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411882,1716047439362,-500.0,0.0002754,2,"2024-05-18T15:50:39.362",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411883,1716047439372,-500.0,0.0002754,2,"2024-05-18T15:50:39.372",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411884,1716047439382,-255.5326399,0.0002754,2,"2024-05-18T15:50:39.382",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411885,1716047439392,-500.0,0.0002754,2,"2024-05-18T15:50:39.392",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411886,1716047439402,-500.0,0.0002754,2,"2024-05-18T15:50:39.402",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411887,1716047439412,-500.0,0.0002754,2,"2024-05-18T15:50:39.412",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411888,1716047439422,-500.0,0.0002754,2,"2024-05-18T15:50:39.422",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411889,1716047439432,-500.0,0.0002754,2,"2024-05-18T15:50:39.432",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411890,1716047439443,-500.0,0.0002754,2,"2024-05-18T15:50:39.443",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411891,1716047439453,-816.26,0.0002754,2,"2024-05-18T15:50:39.453",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411892,1716047439463,-500.0,0.0002754,2,"2024-05-18T15:50:39.463",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411893,1716047439472,-647.32,0.0002754,2,"2024-05-18T15:50:39.472",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411894,1716047439483,-175.2544523,0.0002754,2,"2024-05-18T15:50:39.483",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411895,1716047439497,-324.7455477,0.0002754,2,"2024-05-18T15:50:39.497",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411896,1716047439507,-500.0,0.0002754,2,"2024-05-18T15:50:39.507",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411897,1716047439517,-500.0,0.0002754,2,"2024-05-18T15:50:39.517",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411898,1716047439527,-150.0,0.0002754,2,"2024-05-18T15:50:39.527",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411899,1716047439536,-500.0,0.0002754,2,"2024-05-18T15:50:39.536",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411900,1716047439546,-500.0,0.0002754,2,"2024-05-18T15:50:39.546",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411901,1716047439556,-500.0,0.0002754,2,"2024-05-18T15:50:39.556",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411902,1716047439566,-500.0,0.0002754,2,"2024-05-18T15:50:39.566",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411903,1716047439576,-500.0,0.0002754,2,"2024-05-18T15:50:39.576",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411904,1716047439585,-500.0,0.0002754,2,"2024-05-18T15:50:39.585",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411905,1716047439594,-500.0,0.0002754,2,"2024-05-18T15:50:39.594",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411906,1716047439603,-500.0,0.0002754,2,"2024-05-18T15:50:39.603",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411907,1716047439613,-500.0,0.0002754,2,"2024-05-18T15:50:39.613",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411908,1716047439623,-500.0,0.0002754,2,"2024-05-18T15:50:39.623",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411909,1716047439633,-500.0,0.0002754,2,"2024-05-18T15:50:39.633",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411910,1716047439643,-500.0,0.0002754,2,"2024-05-18T15:50:39.643",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411911,1716047439653,-255.2416523,0.0002754,2,"2024-05-18T15:50:39.653",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411912,1716047439666,-244.7583477,0.0002754,2,"2024-05-18T15:50:39.666",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411913,1716047439676,-500.0,0.0002754,2,"2024-05-18T15:50:39.676",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411914,1716047439686,-500.0,0.0002754,2,"2024-05-18T15:50:39.686",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411915,1716047439695,-500.0,0.0002754,2,"2024-05-18T15:50:39.695",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411916,1716047439705,-500.0,0.0002754,2,"2024-05-18T15:50:39.705",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411917,1716047439715,-500.0,0.0002754,2,"2024-05-18T15:50:39.715",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411918,1716047439725,-500.0,0.0002754,2,"2024-05-18T15:50:39.725",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411919,1716047439736,-500.0,0.0002754,2,"2024-05-18T15:50:39.736",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411920,1716047439745,-500.0,0.0002754,2,"2024-05-18T15:50:39.745",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411921,1716047439755,-500.0,0.0002754,2,"2024-05-18T15:50:39.755",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411922,1716047439765,-500.0,0.0002754,2,"2024-05-18T15:50:39.765",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411923,1716047439775,-500.0,0.0002754,2,"2024-05-18T15:50:39.775",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411924,1716047439785,-500.0,0.0002754,2,"2024-05-18T15:50:39.785",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411925,1716047439795,-500.0,0.0002754,2,"2024-05-18T15:50:39.795",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411926,1716047439804,-500.0,0.0002754,2,"2024-05-18T15:50:39.804",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411927,1716047439815,-500.0,0.0002754,2,"2024-05-18T15:50:39.815",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411928,1716047439824,-500.0,0.0002754,2,"2024-05-18T15:50:39.824",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411929,1716047439834,-500.0,0.0002754,2,"2024-05-18T15:50:39.834",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411930,1716047439843,-500.0,0.0002754,2,"2024-05-18T15:50:39.843",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411931,1716047439853,-500.0,0.0002754,2,"2024-05-18T15:50:39.853",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411932,1716047439863,-500.0,0.0002754,2,"2024-05-18T15:50:39.863",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411933,1716047439872,-500.0,0.0002754,2,"2024-05-18T15:50:39.872",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411934,1716047439882,-500.0,0.0002754,2,"2024-05-18T15:50:39.882",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411935,1716047439893,-500.0,0.0002754,2,"2024-05-18T15:50:39.893",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411936,1716047439903,-500.0,0.0002754,2,"2024-05-18T15:50:39.903",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411937,1716047439913,-500.0,0.0002754,2,"2024-05-18T15:50:39.913",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411938,1716047439923,-500.0,0.0002754,2,"2024-05-18T15:50:39.923",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411939,1716047439932,-500.0,0.0002754,2,"2024-05-18T15:50:39.932",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411940,1716047439942,-500.0,0.0002754,2,"2024-05-18T15:50:39.942",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411941,1716047439952,-500.0,0.0002754,2,"2024-05-18T15:50:39.952",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411942,1716047439962,-500.0,0.0002754,2,"2024-05-18T15:50:39.962",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411943,1716047439971,-500.0,0.0002754,2,"2024-05-18T15:50:39.971",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411944,1716047439982,-500.0,0.0002754,2,"2024-05-18T15:50:39.982",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411945,1716047439991,-500.0,0.0002754,2,"2024-05-18T15:50:39.991",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411946,1716047440001,-242.28461908,0.0002754,2,"2024-05-18T15:50:40.001",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411947,1716047440014,-257.71538092,0.0002754,2,"2024-05-18T15:50:40.014",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411948,1716047440024,-500.0,0.0002754,2,"2024-05-18T15:50:40.024",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411949,1716047440034,-150.15662936,0.0002754,2,"2024-05-18T15:50:40.034",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411950,1716047440046,-349.84337064,0.0002754,2,"2024-05-18T15:50:40.046",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411951,1716047440055,-500.0,0.0002754,2,"2024-05-18T15:50:40.055",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411952,1716047440065,-887.11,0.0002754,2,"2024-05-18T15:50:40.065",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411953,1716047440075,-619.83654688,0.0002754,2,"2024-05-18T15:50:40.075",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411954,1716047440084,-500.0,0.0002754,2,"2024-05-18T15:50:40.084",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411955,1716047440094,-500.0,0.0002754,2,"2024-05-18T15:50:40.094",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411956,1716047440104,-500.0,0.0002754,2,"2024-05-18T15:50:40.104",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411957,1716047440113,-500.0,0.0002754,2,"2024-05-18T15:50:40.113",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411958,1716047440123,-500.0,0.0002754,2,"2024-05-18T15:50:40.123",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411959,1716047440133,-500.0,0.0002754,2,"2024-05-18T15:50:40.133",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411960,1716047440142,-119.17008248,0.0002754,2,"2024-05-18T15:50:40.142",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411961,1716047440222,-380.82991752,0.0002754,2,"2024-05-18T15:50:40.222",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411962,1716047440233,-222.45657949,0.0002754,2,"2024-05-18T15:50:40.233",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411988,1716047443341,-1330.016244,0.00016395,2,"2024-05-18T15:50:43.341",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411989,1716047443351,-277.54342051,0.0002754,2,"2024-05-18T15:50:43.351",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411990,1716047443363,-500.0,0.0002754,2,"2024-05-18T15:50:43.363",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411991,1716047443373,-771.71,0.0002754,2,"2024-05-18T15:50:43.373",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411992,1716047443383,-500.0,0.0002754,2,"2024-05-18T15:50:43.383",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411993,1716047443392,-500.0,0.0002754,2,"2024-05-18T15:50:43.392",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411994,1716047443403,-500.0,0.0002754,2,"2024-05-18T15:50:43.403",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411995,1716047443413,-535.5,0.0002754,2,"2024-05-18T15:50:43.413",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411996,1716047443423,-500.0,0.0002754,2,"2024-05-18T15:50:43.423",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411997,1716047443432,-500.0,0.0002754,2,"2024-05-18T15:50:43.432",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411998,1716047443443,-500.0,0.0002754,2,"2024-05-18T15:50:43.443",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327411999,1716047443452,-165.23033549,0.0002754,2,"2024-05-18T15:50:43.452",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327412000,1716047443481,-334.76966451,0.0002754,2,"2024-05-18T15:50:43.481",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327412001,1716047443489,-500.0,0.0002754,2,"2024-05-18T15:50:43.489",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327412002,1716047443499,-500.0,0.0002754,2,"2024-05-18T15:50:43.499",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327412003,1716047443508,-500.0,0.0002754,2,"2024-05-18T15:50:43.508",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327412004,1716047443518,-54.31625964,0.0002754,2,"2024-05-18T15:50:43.518",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327412009,1716047445449,-445.68374036,0.0002754,2,"2024-05-18T15:50:45.449",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327412010,1716047445459,-304.32825964,0.0002754,2,"2024-05-18T15:50:45.459",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327412043,1716047478431,1846.71540396,0.00013973,2,"2024-05-18T15:51:18.431",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327412044,1716047489750,189.87,0.00027672,120,"2024-05-18T15:51:29.750",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327412046,1716047513521,150.0,0.00013973,2,"2024-05-18T15:51:53.521",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327412047,1716047513546,450.0,0.00013973,2,"2024-05-18T15:51:53.546",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327412049,1716047531475,750.0,0.00013973,2,"2024-05-18T15:52:11.475",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327412050,1716047537431,150.0,0.00013973,2,"2024-05-18T15:52:17.431",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327412051,1716047537454,150.0,0.00013973,2,"2024-05-18T15:52:17.454",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327412052,1716047537476,1.2409703,0.00013973,2,"2024-05-18T15:52:17.476",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327412056,1716048132814,154.96,0.00025887,120,"2024-05-18T16:02:12.814",0.0003066,30.52,0.9975046715383323,1201748712.9694107]
[327412064,1716048632383,-600.0,0.00019,5,"2024-05-18T16:10:32.383",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412065,1716048632442,-334.50747262,0.00019,5,"2024-05-18T16:10:32.442",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412066,1716048632612,-4090.38828837,0.00019,5,"2024-05-18T16:10:32.612",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412067,1716048632622,-734.41478757,0.000199,2,"2024-05-18T16:10:32.622",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412068,1716048632632,-1009.0,0.0002,2,"2024-05-18T16:10:32.632",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412069,1716048632641,-150.0,0.00020649,2,"2024-05-18T16:10:32.641",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412070,1716048632650,-150.0,0.00020649,2,"2024-05-18T16:10:32.650",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412071,1716048632659,-357.905496,0.00023789,2,"2024-05-18T16:10:32.659",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412072,1716048632668,-160.51,0.00023909,2,"2024-05-18T16:10:32.668",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412073,1716048632677,-499.99,0.00023909,2,"2024-05-18T16:10:32.677",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412074,1716048632686,-10574.49084088,0.00024,4,"2024-05-18T16:10:32.686",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412075,1716048632695,-12111.27,0.00025657,2,"2024-05-18T16:10:32.695",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412076,1716048632704,-250.0,0.00025673,2,"2024-05-18T16:10:32.704",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412077,1716048632713,-250.0,0.00025674,2,"2024-05-18T16:10:32.713",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412078,1716048632724,-250.0,0.00025696,2,"2024-05-18T16:10:32.724",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412079,1716048632736,-300.0,0.00025887,2,"2024-05-18T16:10:32.736",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412080,1716048632745,-367.35,0.00025995,2,"2024-05-18T16:10:32.745",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412081,1716048632755,-789.17,0.00026247,2,"2024-05-18T16:10:32.755",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412082,1716048632768,-200.0,0.00026456,2,"2024-05-18T16:10:32.768",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412083,1716048632778,-157.05,0.00026604,2,"2024-05-18T16:10:32.778",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412084,1716048632787,-157.05,0.00026737,2,"2024-05-18T16:10:32.787",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412086,1716048632799,-1564.60657979,0.00027244,2,"2024-05-18T16:10:32.799",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412087,1716048632808,-2500.0,0.0002738,2,"2024-05-18T16:10:32.808",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412088,1716048632818,-1638.20155863,0.0002739,2,"2024-05-18T16:10:32.818",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412089,1716048632827,-1638.20155863,0.0002739,2,"2024-05-18T16:10:32.827",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412090,1716048632837,-1638.20155863,0.0002739,2,"2024-05-18T16:10:32.837",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412091,1716048632846,-3140.93457268,0.00027398,2,"2024-05-18T16:10:32.846",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412092,1716048632855,-377.88213118,0.00027399,2,"2024-05-18T16:10:32.855",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412093,1716048632866,-500.0,0.000274,2,"2024-05-18T16:10:32.866",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412094,1716048632876,-68734.9113,0.000274,2,"2024-05-18T16:10:32.876",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412095,1716048632885,-1000.0,0.000274,2,"2024-05-18T16:10:32.885",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412096,1716048632895,-1638.20155863,0.00027428,2,"2024-05-18T16:10:32.895",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412097,1716048632904,-1638.20155863,0.00027431,2,"2024-05-18T16:10:32.904",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412098,1716048632914,-1638.20155863,0.00027431,2,"2024-05-18T16:10:32.914",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412099,1716048632923,-1638.20155863,0.00027431,2,"2024-05-18T16:10:32.923",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412100,1716048632932,-1638.20155863,0.00027431,2,"2024-05-18T16:10:32.932",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412101,1716048632942,-1638.20155863,0.00027431,2,"2024-05-18T16:10:32.942",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412102,1716048632952,-1638.20155863,0.00027431,2,"2024-05-18T16:10:32.952",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412103,1716048632962,-1638.20155863,0.00027431,2,"2024-05-18T16:10:32.962",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412104,1716048632971,-1638.20155863,0.00027431,2,"2024-05-18T16:10:32.971",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412105,1716048632980,-160.98458522,0.00027438,2,"2024-05-18T16:10:32.980",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412106,1716048632990,-7230.55019643,0.00027438,2,"2024-05-18T16:10:32.990",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412107,1716048632999,-160.37676909,0.00027439,2,"2024-05-18T16:10:32.999",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412108,1716048633008,-1000.0,0.0002744,2,"2024-05-18T16:10:33.008",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412109,1716048633018,-38770.364,0.00027441,2,"2024-05-18T16:10:33.018",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412110,1716048633027,-1638.20155863,0.00027469,2,"2024-05-18T16:10:33.027",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412111,1716048633036,-1638.20155863,0.0002747,2,"2024-05-18T16:10:33.036",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412112,1716048633046,-1638.20155863,0.0002747,2,"2024-05-18T16:10:33.046",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412113,1716048633055,-1638.20155863,0.0002747,2,"2024-05-18T16:10:33.055",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412114,1716048633064,-1638.20155863,0.00027479,2,"2024-05-18T16:10:33.064",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412115,1716048633073,-1638.20155863,0.00027479,2,"2024-05-18T16:10:33.073",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412116,1716048633082,-1638.20155863,0.00027479,2,"2024-05-18T16:10:33.082",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412117,1716048633092,-1638.20155863,0.00027479,2,"2024-05-18T16:10:33.092",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412118,1716048633101,-1552.74120858,0.00027479,2,"2024-05-18T16:10:33.101",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412119,1716048633113,-85.46035005,0.00027479,2,"2024-05-18T16:10:33.113",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412120,1716048633122,-1638.20155863,0.00027479,2,"2024-05-18T16:10:33.122",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412121,1716048633131,-223.11109724,0.00027479,2,"2024-05-18T16:10:33.131",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412122,1716048633143,-1415.09046139,0.00027479,2,"2024-05-18T16:10:33.143",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412123,1716048633153,-1638.20155863,0.00027479,2,"2024-05-18T16:10:33.153",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412124,1716048633162,-1638.20155863,0.00027479,2,"2024-05-18T16:10:33.162",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412125,1716048633171,-1638.20155863,0.0002748,2,"2024-05-18T16:10:33.171",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412126,1716048633179,-1638.20155863,0.0002748,2,"2024-05-18T16:10:33.179",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412127,1716048633189,-1638.20155863,0.0002748,2,"2024-05-18T16:10:33.189",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412128,1716048633198,-285.47458393,0.0002748,2,"2024-05-18T16:10:33.198",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412129,1716048633215,-1352.7269747,0.0002748,2,"2024-05-18T16:10:33.215",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412130,1716048633224,-1638.20155863,0.0002748,2,"2024-05-18T16:10:33.224",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412131,1716048633233,-160.54,0.0002748,2,"2024-05-18T16:10:33.233",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412132,1716048633243,-500.0,0.00027489,2,"2024-05-18T16:10:33.243",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412133,1716048633252,-819.08,0.00027489,2,"2024-05-18T16:10:33.252",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412134,1716048633261,-90.42399122,0.00027489,2,"2024-05-18T16:10:33.261",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412135,1716048633273,-334.39098752,0.00027489,2,"2024-05-18T16:10:33.273",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412139,1716048637756,-500.0,0.00027489,2,"2024-05-18T16:10:37.756",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412140,1716048637767,-500.0,0.00027489,2,"2024-05-18T16:10:37.767",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412141,1716048637777,-744.97,0.00027489,2,"2024-05-18T16:10:37.777",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412142,1716048637787,-500.0,0.00027489,2,"2024-05-18T16:10:37.787",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412143,1716048637799,-500.0,0.00027489,2,"2024-05-18T16:10:37.799",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412144,1716048637809,-500.0,0.00027489,2,"2024-05-18T16:10:37.809",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412145,1716048637818,-500.0,0.00027489,2,"2024-05-18T16:10:37.818",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412146,1716048637828,-500.0,0.00027489,2,"2024-05-18T16:10:37.828",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412147,1716048637837,-500.0,0.00027489,2,"2024-05-18T16:10:37.837",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412148,1716048637847,-500.0,0.00027489,2,"2024-05-18T16:10:37.847",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412149,1716048637856,-500.0,0.00027489,2,"2024-05-18T16:10:37.856",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412150,1716048637866,-500.0,0.00027489,2,"2024-05-18T16:10:37.866",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412151,1716048637876,-500.0,0.00027489,2,"2024-05-18T16:10:37.876",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412152,1716048637885,-500.0,0.00027489,2,"2024-05-18T16:10:37.885",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412153,1716048637894,-500.0,0.00027489,2,"2024-05-18T16:10:37.894",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412154,1716048637904,-500.0,0.00027489,2,"2024-05-18T16:10:37.904",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412155,1716048637913,-500.0,0.00027489,2,"2024-05-18T16:10:37.913",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412156,1716048637922,-500.0,0.00027489,2,"2024-05-18T16:10:37.922",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412157,1716048637932,-500.0,0.00027489,2,"2024-05-18T16:10:37.932",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412158,1716048637941,-671.65,0.00027489,2,"2024-05-18T16:10:37.941",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412159,1716048637951,-500.0,0.00027489,2,"2024-05-18T16:10:37.951",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412160,1716048637960,-192.8077609,0.00027489,2,"2024-05-18T16:10:37.960",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412161,1716048637970,-500.0,0.00027489,2,"2024-05-18T16:10:37.970",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412162,1716048637979,-500.0,0.00027489,2,"2024-05-18T16:10:37.979",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412163,1716048637988,-500.0,0.00027489,2,"2024-05-18T16:10:37.988",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412164,1716048637998,-500.0,0.00027489,2,"2024-05-18T16:10:37.998",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412165,1716048638008,-500.0,0.00027489,2,"2024-05-18T16:10:38.008",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412166,1716048638018,-500.0,0.00027489,2,"2024-05-18T16:10:38.018",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412167,1716048638027,-500.0,0.00027489,2,"2024-05-18T16:10:38.027",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412168,1716048638037,-500.0,0.00027489,2,"2024-05-18T16:10:38.037",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412169,1716048638047,-500.0,0.00027489,2,"2024-05-18T16:10:38.047",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412170,1716048638056,-500.0,0.00027489,2,"2024-05-18T16:10:38.056",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412171,1716048638065,-1119.28,0.00027489,2,"2024-05-18T16:10:38.065",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412172,1716048638075,-649.93,0.00027489,2,"2024-05-18T16:10:38.075",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412173,1716048638084,-500.0,0.00027489,2,"2024-05-18T16:10:38.084",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412174,1716048638094,-500.0,0.00027489,2,"2024-05-18T16:10:38.094",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412175,1716048638103,-500.0,0.00027489,2,"2024-05-18T16:10:38.103",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412177,1716048638114,-500.0,0.00027489,2,"2024-05-18T16:10:38.114",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412179,1716048638123,-500.0,0.00027489,2,"2024-05-18T16:10:38.123",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412181,1716048638132,-500.0,0.00027489,2,"2024-05-18T16:10:38.132",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412183,1716048638142,-512.44,0.00027489,2,"2024-05-18T16:10:38.142",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412185,1716048638152,-500.0,0.00027489,2,"2024-05-18T16:10:38.152",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412187,1716048638161,-500.0,0.00027489,2,"2024-05-18T16:10:38.161",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412189,1716048638170,-500.0,0.00027489,2,"2024-05-18T16:10:38.170",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412191,1716048638179,-500.0,0.00027489,2,"2024-05-18T16:10:38.179",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412193,1716048638188,-1620.19,0.00027489,2,"2024-05-18T16:10:38.188",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412195,1716048638197,-2973.74,0.00027489,2,"2024-05-18T16:10:38.197",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412197,1716048638207,-195.71900869,0.00027489,2,"2024-05-18T16:10:38.207",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412199,1716048638216,-500.0,0.00027489,2,"2024-05-18T16:10:38.216",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412201,1716048638225,-981.88,0.00027489,2,"2024-05-18T16:10:38.225",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412203,1716048638235,-500.0,0.00027489,2,"2024-05-18T16:10:38.235",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412206,1716048638244,-500.0,0.00027489,2,"2024-05-18T16:10:38.244",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412208,1716048638253,-500.0,0.00027489,2,"2024-05-18T16:10:38.253",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412209,1716048638263,-500.0,0.00027489,2,"2024-05-18T16:10:38.263",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412211,1716048638272,-500.0,0.00027489,2,"2024-05-18T16:10:38.272",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412213,1716048638281,-500.0,0.00027489,2,"2024-05-18T16:10:38.281",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412216,1716048638290,-616.58,0.00027489,2,"2024-05-18T16:10:38.290",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412218,1716048638301,-162.10021066,0.00027489,2,"2024-05-18T16:10:38.301",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412220,1716048638312,-337.89978934,0.00027489,2,"2024-05-18T16:10:38.312",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412222,1716048638321,-500.0,0.00027489,2,"2024-05-18T16:10:38.321",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412224,1716048638331,-500.0,0.00027489,2,"2024-05-18T16:10:38.331",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412226,1716048638340,-500.0,0.00027489,2,"2024-05-18T16:10:38.340",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412228,1716048638349,-2347.79,0.00027489,2,"2024-05-18T16:10:38.349",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412230,1716048638357,-833.85,0.00027489,2,"2024-05-18T16:10:38.357",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412232,1716048638366,-500.0,0.00027489,2,"2024-05-18T16:10:38.366",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412234,1716048638375,-500.0,0.00027489,2,"2024-05-18T16:10:38.375",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412236,1716048638385,-500.0,0.00027489,2,"2024-05-18T16:10:38.385",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412238,1716048638394,-500.0,0.00027489,2,"2024-05-18T16:10:38.394",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412240,1716048638403,-500.0,0.00027489,2,"2024-05-18T16:10:38.403",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412242,1716048638412,-279.97343792,0.00027489,2,"2024-05-18T16:10:38.412",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412248,1716048638460,-248.79656208,0.00027489,2,"2024-05-18T16:10:38.460",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412250,1716048638469,-500.0,0.00027489,2,"2024-05-18T16:10:38.469",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412252,1716048638478,-500.0,0.00027489,2,"2024-05-18T16:10:38.478",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412253,1716048638487,-249.96246762,0.00027489,2,"2024-05-18T16:10:38.487",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412254,1716048638506,-250.03753238,0.00027489,2,"2024-05-18T16:10:38.506",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412255,1716048638515,-500.0,0.00027489,2,"2024-05-18T16:10:38.515",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412256,1716048638523,-500.0,0.00027489,2,"2024-05-18T16:10:38.523",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412257,1716048638533,-500.0,0.00027489,2,"2024-05-18T16:10:38.533",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412258,1716048638542,-500.0,0.00027489,2,"2024-05-18T16:10:38.542",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412259,1716048638552,-500.0,0.00027489,2,"2024-05-18T16:10:38.552",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412260,1716048638562,-98.95040325,0.00027489,2,"2024-05-18T16:10:38.562",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412261,1716048638574,-401.04959675,0.00027489,2,"2024-05-18T16:10:38.574",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412262,1716048638583,-49.8437255,0.00027489,2,"2024-05-18T16:10:38.583",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412263,1716048638595,-450.1562745,0.00027489,2,"2024-05-18T16:10:38.595",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412264,1716048638604,-492.80422903,0.00027489,2,"2024-05-18T16:10:38.604",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412265,1716048638615,-7.19577097,0.00027489,2,"2024-05-18T16:10:38.615",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412266,1716048638624,-425.58523556,0.00027489,2,"2024-05-18T16:10:38.624",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412267,1716048638635,-74.41476444,0.00027489,2,"2024-05-18T16:10:38.635",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412268,1716048638645,-326.30591936,0.00027489,2,"2024-05-18T16:10:38.645",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412269,1716048638656,-173.69408064,0.00027489,2,"2024-05-18T16:10:38.656",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412270,1716048638666,-500.0,0.00027489,2,"2024-05-18T16:10:38.666",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412271,1716048638675,-382.29288488,0.00027489,2,"2024-05-18T16:10:38.675",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412273,1716048639800,-961.85029883,0.0002744,2,"2024-05-18T16:10:39.800",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412274,1716048639815,-38.14970117,0.0002744,2,"2024-05-18T16:10:39.815",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412275,1716048639826,-551.02711512,0.00027489,2,"2024-05-18T16:10:39.826",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412276,1716048639836,-500.0,0.00027489,2,"2024-05-18T16:10:39.836",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412277,1716048639846,-500.0,0.00027489,2,"2024-05-18T16:10:39.846",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412278,1716048639856,-573.49,0.00027489,2,"2024-05-18T16:10:39.856",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412279,1716048639866,-500.0,0.00027489,2,"2024-05-18T16:10:39.866",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412280,1716048639876,-500.0,0.00027489,2,"2024-05-18T16:10:39.876",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412281,1716048639886,-12209.8331837,0.0002749,7,"2024-05-18T16:10:39.886",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412282,1716048639903,-334.60923916,0.0002749,7,"2024-05-18T16:10:39.903",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412283,1716048639915,-2992.5896,0.0002749,7,"2024-05-18T16:10:39.915",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412284,1716048639928,-122816.24125497,0.0002749,7,"2024-05-18T16:10:39.928",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412285,1716048639950,-195561.75733677,0.0002749,7,"2024-05-18T16:10:39.950",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412286,1716048639960,-500.0,0.00027499,2,"2024-05-18T16:10:39.960",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412287,1716048639970,-500.0,0.00027499,2,"2024-05-18T16:10:39.970",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412288,1716048639980,-500.0,0.00027499,2,"2024-05-18T16:10:39.980",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412289,1716048639990,-500.0,0.00027499,2,"2024-05-18T16:10:39.990",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412290,1716048639999,-500.0,0.00027499,2,"2024-05-18T16:10:39.999",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412291,1716048640009,-500.0,0.00027499,2,"2024-05-18T16:10:40.009",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412292,1716048640019,-500.0,0.00027499,2,"2024-05-18T16:10:40.019",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412293,1716048640029,-500.0,0.00027499,2,"2024-05-18T16:10:40.029",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412294,1716048640039,-500.0,0.00027499,2,"2024-05-18T16:10:40.039",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412295,1716048640051,-500.0,0.00027499,2,"2024-05-18T16:10:40.051",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412296,1716048640060,-500.0,0.00027499,2,"2024-05-18T16:10:40.060",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412297,1716048640069,-500.0,0.00027499,2,"2024-05-18T16:10:40.069",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412298,1716048640079,-500.0,0.00027499,2,"2024-05-18T16:10:40.079",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412299,1716048640088,-620.57499884,0.00027499,2,"2024-05-18T16:10:40.088",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412300,1716048640099,-500.0,0.00027499,2,"2024-05-18T16:10:40.099",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412301,1716048640109,-500.0,0.00027499,2,"2024-05-18T16:10:40.109",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412302,1716048640118,-500.0,0.00027499,2,"2024-05-18T16:10:40.118",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412303,1716048640128,-500.0,0.00027499,2,"2024-05-18T16:10:40.128",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412304,1716048640138,-401.86960459,0.00027499,2,"2024-05-18T16:10:40.138",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412305,1716048640148,-500.0,0.00027499,2,"2024-05-18T16:10:40.148",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412306,1716048640158,-500.0,0.00027499,2,"2024-05-18T16:10:40.158",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412307,1716048640167,-500.0,0.00027499,2,"2024-05-18T16:10:40.167",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412308,1716048640177,-500.0,0.00027499,2,"2024-05-18T16:10:40.177",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412309,1716048640187,-500.0,0.00027499,2,"2024-05-18T16:10:40.187",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412310,1716048640196,-500.0,0.00027499,2,"2024-05-18T16:10:40.196",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412311,1716048640207,-500.0,0.00027499,2,"2024-05-18T16:10:40.207",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412312,1716048640216,-500.0,0.00027499,2,"2024-05-18T16:10:40.216",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412313,1716048640226,-500.0,0.00027499,2,"2024-05-18T16:10:40.226",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412314,1716048640236,-500.0,0.00027499,2,"2024-05-18T16:10:40.236",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412315,1716048640246,-250.34182575,0.00027499,2,"2024-05-18T16:10:40.246",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412316,1716048640256,-500.0,0.00027499,2,"2024-05-18T16:10:40.256",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412317,1716048640266,-500.0,0.00027499,2,"2024-05-18T16:10:40.266",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412318,1716048640276,-500.0,0.00027499,2,"2024-05-18T16:10:40.276",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412319,1716048640285,-500.0,0.00027499,2,"2024-05-18T16:10:40.285",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412320,1716048640296,-500.0,0.00027499,2,"2024-05-18T16:10:40.296",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412321,1716048640307,-500.0,0.00027499,2,"2024-05-18T16:10:40.307",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412322,1716048640317,-500.0,0.00027499,2,"2024-05-18T16:10:40.317",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412323,1716048640327,-500.0,0.00027499,2,"2024-05-18T16:10:40.327",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412324,1716048640337,-500.0,0.00027499,2,"2024-05-18T16:10:40.337",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412325,1716048640347,-500.0,0.00027499,2,"2024-05-18T16:10:40.347",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412326,1716048640356,-500.0,0.00027499,2,"2024-05-18T16:10:40.356",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412327,1716048640366,-500.0,0.00027499,2,"2024-05-18T16:10:40.366",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412328,1716048640375,-500.0,0.00027499,2,"2024-05-18T16:10:40.375",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412329,1716048640385,-500.0,0.00027499,2,"2024-05-18T16:10:40.385",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412330,1716048640395,-500.0,0.00027499,2,"2024-05-18T16:10:40.395",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412331,1716048640404,-500.0,0.00027499,2,"2024-05-18T16:10:40.404",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412332,1716048640414,-500.0,0.00027499,2,"2024-05-18T16:10:40.414",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412333,1716048640424,-500.0,0.00027499,2,"2024-05-18T16:10:40.424",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412334,1716048640434,-502.49920518,0.00027499,2,"2024-05-18T16:10:40.434",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412335,1716048640445,-500.0,0.00027499,2,"2024-05-18T16:10:40.445",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412336,1716048640454,-500.0,0.00027499,2,"2024-05-18T16:10:40.454",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412337,1716048640684,-500.0,0.00027499,2,"2024-05-18T16:10:40.684",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412338,1716048640694,-500.0,0.00027499,2,"2024-05-18T16:10:40.694",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412339,1716048640704,-422.86825219,0.00027499,2,"2024-05-18T16:10:40.704",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412340,1716048640714,-210.92,0.00027499,2,"2024-05-18T16:10:40.714",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412341,1716048640729,-500.0,0.00027499,2,"2024-05-18T16:10:40.729",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412342,1716048640740,-500.0,0.00027499,2,"2024-05-18T16:10:40.740",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412343,1716048640751,-500.0,0.00027499,2,"2024-05-18T16:10:40.751",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412344,1716048640762,-500.0,0.00027499,2,"2024-05-18T16:10:40.762",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412345,1716048640773,-500.0,0.00027499,2,"2024-05-18T16:10:40.773",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412346,1716048640783,-505.36,0.00027499,2,"2024-05-18T16:10:40.783",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412347,1716048640794,-500.0,0.00027499,2,"2024-05-18T16:10:40.794",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412348,1716048640806,-500.0,0.00027499,2,"2024-05-18T16:10:40.806",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412349,1716048640816,-500.0,0.00027499,2,"2024-05-18T16:10:40.816",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412350,1716048640825,-500.0,0.00027499,2,"2024-05-18T16:10:40.825",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412351,1716048640836,-500.0,0.00027499,2,"2024-05-18T16:10:40.836",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412352,1716048640845,-500.0,0.00027499,2,"2024-05-18T16:10:40.845",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412353,1716048640855,-500.0,0.00027499,2,"2024-05-18T16:10:40.855",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412354,1716048640864,-500.0,0.00027499,2,"2024-05-18T16:10:40.864",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412355,1716048640873,-500.0,0.00027499,2,"2024-05-18T16:10:40.873",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412356,1716048640883,-500.0,0.00027499,2,"2024-05-18T16:10:40.883",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412357,1716048640893,-500.0,0.00027499,2,"2024-05-18T16:10:40.893",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412358,1716048640902,-500.0,0.00027499,2,"2024-05-18T16:10:40.902",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412359,1716048640912,-500.0,0.00027499,2,"2024-05-18T16:10:40.912",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412360,1716048640921,-500.0,0.00027499,2,"2024-05-18T16:10:40.921",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412361,1716048640931,-500.0,0.00027499,2,"2024-05-18T16:10:40.931",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412362,1716048640940,-500.0,0.00027499,2,"2024-05-18T16:10:40.940",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412363,1716048640950,-500.0,0.00027499,2,"2024-05-18T16:10:40.950",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412364,1716048640959,-500.0,0.00027499,2,"2024-05-18T16:10:40.959",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412365,1716048640969,-500.0,0.00027499,2,"2024-05-18T16:10:40.969",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412366,1716048640978,-500.0,0.00027499,2,"2024-05-18T16:10:40.978",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412367,1716048640987,-500.0,0.00027499,2,"2024-05-18T16:10:40.987",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412368,1716048640996,-411.03,0.00027499,2,"2024-05-18T16:10:40.996",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412369,1716048641006,-558.72,0.00027499,2,"2024-05-18T16:10:41.006",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412370,1716048641016,-500.0,0.00027499,2,"2024-05-18T16:10:41.016",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412371,1716048641025,-500.0,0.00027499,2,"2024-05-18T16:10:41.025",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412372,1716048641035,-500.0,0.00027499,2,"2024-05-18T16:10:41.035",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412373,1716048641044,-500.0,0.00027499,2,"2024-05-18T16:10:41.044",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412374,1716048641054,-500.0,0.00027499,2,"2024-05-18T16:10:41.054",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412375,1716048641063,-500.0,0.00027499,2,"2024-05-18T16:10:41.063",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412376,1716048641072,-500.0,0.00027499,2,"2024-05-18T16:10:41.072",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412377,1716048641082,-635.09535837,0.00027499,2,"2024-05-18T16:10:41.082",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412378,1716048641091,-500.0,0.00027499,2,"2024-05-18T16:10:41.091",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412379,1716048641101,-500.0,0.00027499,2,"2024-05-18T16:10:41.101",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412380,1716048641110,-500.0,0.00027499,2,"2024-05-18T16:10:41.110",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412381,1716048641119,-500.0,0.00027499,2,"2024-05-18T16:10:41.119",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412382,1716048641129,-500.0,0.00027499,2,"2024-05-18T16:10:41.129",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412383,1716048641138,-500.0,0.00027499,2,"2024-05-18T16:10:41.138",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412384,1716048641148,-500.0,0.00027499,2,"2024-05-18T16:10:41.148",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412385,1716048641157,-500.0,0.00027499,2,"2024-05-18T16:10:41.157",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412386,1716048641168,-500.0,0.00027499,2,"2024-05-18T16:10:41.168",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412387,1716048641177,-500.0,0.00027499,2,"2024-05-18T16:10:41.177",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412388,1716048641186,-500.0,0.00027499,2,"2024-05-18T16:10:41.186",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412389,1716048641196,-500.0,0.00027499,2,"2024-05-18T16:10:41.196",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412390,1716048641205,-500.0,0.00027499,2,"2024-05-18T16:10:41.205",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412391,1716048641215,-588.42,0.00027499,2,"2024-05-18T16:10:41.215",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412392,1716048641224,-513.01446624,0.00027499,2,"2024-05-18T16:10:41.224",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412393,1716048641233,-500.0,0.00027499,2,"2024-05-18T16:10:41.233",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412394,1716048641243,-500.0,0.00027499,2,"2024-05-18T16:10:41.243",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412395,1716048641252,-500.0,0.00027499,2,"2024-05-18T16:10:41.252",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412396,1716048641261,-500.0,0.00027499,2,"2024-05-18T16:10:41.261",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412397,1716048641271,-500.0,0.00027499,2,"2024-05-18T16:10:41.271",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412398,1716048641280,-500.0,0.00027499,2,"2024-05-18T16:10:41.280",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412399,1716048641290,-500.0,0.00027499,2,"2024-05-18T16:10:41.290",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412400,1716048641301,-500.0,0.00027499,2,"2024-05-18T16:10:41.301",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412401,1716048641310,-528.79100783,0.00027499,2,"2024-05-18T16:10:41.310",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412402,1716048641320,-500.0,0.00027499,2,"2024-05-18T16:10:41.320",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412403,1716048641329,-500.0,0.00027499,2,"2024-05-18T16:10:41.329",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412404,1716048641339,-500.0,0.00027499,2,"2024-05-18T16:10:41.339",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412405,1716048641348,-500.0,0.00027499,2,"2024-05-18T16:10:41.348",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412406,1716048641358,-634.90657545,0.00027499,2,"2024-05-18T16:10:41.358",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412407,1716048641367,-500.0,0.00027499,2,"2024-05-18T16:10:41.367",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412408,1716048641376,-500.0,0.00027499,2,"2024-05-18T16:10:41.376",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412409,1716048641386,-365.6027329,0.00027499,2,"2024-05-18T16:10:41.386",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412410,1716048641395,-500.0,0.00027499,2,"2024-05-18T16:10:41.395",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412411,1716048641405,-500.0,0.00027499,2,"2024-05-18T16:10:41.405",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412412,1716048641415,-500.0,0.00027499,2,"2024-05-18T16:10:41.415",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412413,1716048641424,-500.0,0.00027499,2,"2024-05-18T16:10:41.424",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412414,1716048641434,-500.0,0.00027499,2,"2024-05-18T16:10:41.434",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412415,1716048641443,-500.0,0.00027499,2,"2024-05-18T16:10:41.443",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412416,1716048641453,-801.39,0.00027499,2,"2024-05-18T16:10:41.453",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412417,1716048641462,-584.58,0.00027499,2,"2024-05-18T16:10:41.462",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412418,1716048641471,-500.0,0.00027499,2,"2024-05-18T16:10:41.471",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412419,1716048641480,-500.0,0.00027499,2,"2024-05-18T16:10:41.480",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412420,1716048641489,-500.0,0.00027499,2,"2024-05-18T16:10:41.489",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412421,1716048641499,-500.0,0.00027499,2,"2024-05-18T16:10:41.499",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412422,1716048641507,-500.0,0.00027499,2,"2024-05-18T16:10:41.507",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412423,1716048641517,-500.0,0.00027499,2,"2024-05-18T16:10:41.517",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412424,1716048641526,-500.0,0.00027499,2,"2024-05-18T16:10:41.526",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412425,1716048641536,-500.0,0.00027499,2,"2024-05-18T16:10:41.536",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412426,1716048641546,-500.0,0.00027499,2,"2024-05-18T16:10:41.546",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412427,1716048641556,-500.0,0.00027499,2,"2024-05-18T16:10:41.556",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412428,1716048641565,-500.0,0.00027499,2,"2024-05-18T16:10:41.565",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412429,1716048641574,-500.0,0.00027499,2,"2024-05-18T16:10:41.574",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412430,1716048641583,-500.0,0.00027499,2,"2024-05-18T16:10:41.583",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412431,1716048641592,-500.0,0.00027499,2,"2024-05-18T16:10:41.592",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412432,1716048641603,-500.0,0.00027499,2,"2024-05-18T16:10:41.603",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412433,1716048641612,-500.0,0.00027499,2,"2024-05-18T16:10:41.612",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412434,1716048641621,-500.0,0.00027499,2,"2024-05-18T16:10:41.621",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412435,1716048641631,-500.0,0.00027499,2,"2024-05-18T16:10:41.631",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412436,1716048641640,-500.0,0.00027499,2,"2024-05-18T16:10:41.640",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412437,1716048641649,-500.0,0.00027499,2,"2024-05-18T16:10:41.649",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412438,1716048641659,-500.0,0.00027499,2,"2024-05-18T16:10:41.659",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412439,1716048641668,-500.0,0.00027499,2,"2024-05-18T16:10:41.668",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412440,1716048641677,-500.0,0.00027499,2,"2024-05-18T16:10:41.677",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412441,1716048641687,-183.6401412,0.00027499,2,"2024-05-18T16:10:41.687",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412442,1716048641696,-500.0,0.00027499,2,"2024-05-18T16:10:41.696",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412443,1716048641705,-500.0,0.00027499,2,"2024-05-18T16:10:41.705",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412444,1716048641714,-500.0,0.00027499,2,"2024-05-18T16:10:41.714",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412445,1716048641727,-500.0,0.00027499,2,"2024-05-18T16:10:41.727",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412446,1716048641736,-500.0,0.00027499,2,"2024-05-18T16:10:41.736",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412447,1716048641745,-500.0,0.00027499,2,"2024-05-18T16:10:41.745",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412448,1716048641754,-500.0,0.00027499,2,"2024-05-18T16:10:41.754",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412449,1716048641765,-500.0,0.00027499,2,"2024-05-18T16:10:41.765",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412450,1716048641774,-500.0,0.00027499,2,"2024-05-18T16:10:41.774",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412451,1716048641783,-500.0,0.00027499,2,"2024-05-18T16:10:41.783",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412452,1716048641792,-500.0,0.00027499,2,"2024-05-18T16:10:41.792",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412453,1716048641805,-1242.4,0.00027499,2,"2024-05-18T16:10:41.805",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412454,1716048641815,-500.0,0.00027499,2,"2024-05-18T16:10:41.815",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412455,1716048641824,-500.0,0.00027499,2,"2024-05-18T16:10:41.824",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412456,1716048641834,-500.0,0.00027499,2,"2024-05-18T16:10:41.834",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412457,1716048641843,-500.0,0.00027499,2,"2024-05-18T16:10:41.843",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412458,1716048641853,-500.0,0.00027499,2,"2024-05-18T16:10:41.853",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412459,1716048641863,-500.0,0.00027499,2,"2024-05-18T16:10:41.863",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412460,1716048641873,-500.0,0.00027499,2,"2024-05-18T16:10:41.873",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412461,1716048641882,-500.0,0.00027499,2,"2024-05-18T16:10:41.882",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412462,1716048641891,-500.0,0.00027499,2,"2024-05-18T16:10:41.891",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412463,1716048641902,-500.0,0.00027499,2,"2024-05-18T16:10:41.902",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412464,1716048641911,-500.0,0.00027499,2,"2024-05-18T16:10:41.911",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412465,1716048641921,-500.0,0.00027499,2,"2024-05-18T16:10:41.921",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412466,1716048641930,-500.0,0.00027499,2,"2024-05-18T16:10:41.930",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412467,1716048641940,-157.41203045,0.00027499,2,"2024-05-18T16:10:41.940",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412468,1716048641949,-500.0,0.00027499,2,"2024-05-18T16:10:41.949",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412469,1716048641959,-500.0,0.00027499,2,"2024-05-18T16:10:41.959",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412470,1716048641969,-500.0,0.00027499,2,"2024-05-18T16:10:41.969",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412471,1716048641978,-500.0,0.00027499,2,"2024-05-18T16:10:41.978",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412472,1716048641988,-500.0,0.00027499,2,"2024-05-18T16:10:41.988",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412473,1716048641998,-500.0,0.00027499,2,"2024-05-18T16:10:41.998",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412474,1716048642007,-500.0,0.00027499,2,"2024-05-18T16:10:42.007",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412475,1716048642016,-500.0,0.00027499,2,"2024-05-18T16:10:42.016",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412476,1716048642026,-500.0,0.00027499,2,"2024-05-18T16:10:42.026",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412477,1716048642035,-500.0,0.00027499,2,"2024-05-18T16:10:42.035",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412478,1716048642044,-500.0,0.00027499,2,"2024-05-18T16:10:42.044",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412479,1716048642054,-500.0,0.00027499,2,"2024-05-18T16:10:42.054",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412480,1716048642063,-500.0,0.00027499,2,"2024-05-18T16:10:42.063",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412481,1716048642073,-500.0,0.00027499,2,"2024-05-18T16:10:42.073",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412482,1716048642082,-950.23,0.00027499,2,"2024-05-18T16:10:42.082",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412483,1716048642091,-500.0,0.00027499,2,"2024-05-18T16:10:42.091",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412484,1716048642100,-500.0,0.00027499,2,"2024-05-18T16:10:42.100",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412485,1716048642110,-500.0,0.00027499,2,"2024-05-18T16:10:42.110",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412486,1716048642119,-500.0,0.00027499,2,"2024-05-18T16:10:42.119",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412487,1716048642129,-500.0,0.00027499,2,"2024-05-18T16:10:42.129",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412488,1716048642139,-500.0,0.00027499,2,"2024-05-18T16:10:42.139",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412489,1716048642149,-500.0,0.00027499,2,"2024-05-18T16:10:42.149",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412490,1716048642158,-762.65,0.00027499,2,"2024-05-18T16:10:42.158",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412491,1716048642168,-500.0,0.00027499,2,"2024-05-18T16:10:42.168",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412492,1716048642177,-500.0,0.00027499,2,"2024-05-18T16:10:42.177",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412493,1716048642187,-500.0,0.00027499,2,"2024-05-18T16:10:42.187",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412494,1716048642196,-641.91,0.00027499,2,"2024-05-18T16:10:42.196",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412495,1716048642206,-500.0,0.00027499,2,"2024-05-18T16:10:42.206",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412496,1716048642215,-500.0,0.00027499,2,"2024-05-18T16:10:42.215",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412497,1716048642225,-500.0,0.00027499,2,"2024-05-18T16:10:42.225",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412498,1716048642235,-1798.87,0.00027499,2,"2024-05-18T16:10:42.235",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412499,1716048642244,-500.0,0.00027499,2,"2024-05-18T16:10:42.244",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412500,1716048642254,-500.0,0.00027499,2,"2024-05-18T16:10:42.254",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412501,1716048642264,-500.0,0.00027499,2,"2024-05-18T16:10:42.264",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412502,1716048642273,-500.0,0.00027499,2,"2024-05-18T16:10:42.273",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412503,1716048642282,-635.73,0.00027499,2,"2024-05-18T16:10:42.282",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412504,1716048642292,-500.0,0.00027499,2,"2024-05-18T16:10:42.292",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412505,1716048642302,-500.0,0.00027499,2,"2024-05-18T16:10:42.302",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412506,1716048642311,-540.4891001,0.00027499,2,"2024-05-18T16:10:42.311",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412507,1716048642320,-500.0,0.00027499,2,"2024-05-18T16:10:42.320",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412508,1716048642329,-500.0,0.00027499,2,"2024-05-18T16:10:42.329",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412509,1716048642339,-500.0,0.00027499,2,"2024-05-18T16:10:42.339",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412510,1716048642348,-500.0,0.00027499,2,"2024-05-18T16:10:42.348",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412511,1716048642357,-500.0,0.00027499,2,"2024-05-18T16:10:42.357",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412512,1716048642367,-618.33,0.00027499,2,"2024-05-18T16:10:42.367",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412513,1716048642376,-500.0,0.00027499,2,"2024-05-18T16:10:42.376",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412514,1716048642385,-500.0,0.00027499,2,"2024-05-18T16:10:42.385",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412515,1716048642395,-500.0,0.00027499,2,"2024-05-18T16:10:42.395",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412516,1716048642404,-631.33129463,0.00027499,2,"2024-05-18T16:10:42.404",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412517,1716048642414,-196.94,0.00027499,2,"2024-05-18T16:10:42.414",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412518,1716048642423,-500.0,0.00027499,2,"2024-05-18T16:10:42.423",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412520,1716048642432,-500.0,0.00027499,2,"2024-05-18T16:10:42.432",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412522,1716048642442,-500.0,0.00027499,2,"2024-05-18T16:10:42.442",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412524,1716048642451,-500.0,0.00027499,2,"2024-05-18T16:10:42.451",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412526,1716048642460,-500.0,0.00027499,2,"2024-05-18T16:10:42.460",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412528,1716048642470,-245049.99247983,0.000275,7,"2024-05-18T16:10:42.470",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412531,1716048642486,-4966.7063304,0.000275,7,"2024-05-18T16:10:42.486",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412533,1716048642498,-419.77238971,0.000275,7,"2024-05-18T16:10:42.498",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412535,1716048642509,-1297.1294578,0.000275,7,"2024-05-18T16:10:42.509",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412537,1716048642520,-3536.44282716,0.000275,7,"2024-05-18T16:10:42.520",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412539,1716048642531,-874.40717284,0.000275,7,"2024-05-18T16:10:42.531",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412543,1716048642552,-1490.51817695,0.000275,7,"2024-05-18T16:10:42.552",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412545,1716048642563,-2046.29399402,0.000275,7,"2024-05-18T16:10:42.563",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412577,1716048642787,-368.26368718,0.00027489,2,"2024-05-18T16:10:42.787",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412578,1716048642847,-131.73631282,0.00027489,2,"2024-05-18T16:10:42.847",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412579,1716048642857,-5674.06415165,0.000275,7,"2024-05-18T16:10:42.857",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412580,1716048643019,-522.68,0.00027489,2,"2024-05-18T16:10:43.019",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412581,1716048643029,-256.5168166,0.000275,7,"2024-05-18T16:10:43.029",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412582,1716048643083,-500.0,0.000275,7,"2024-05-18T16:10:43.083",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412583,1716048643094,-412.1753019,0.000275,7,"2024-05-18T16:10:43.094",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412584,1716048643105,-296.13443335,0.000275,7,"2024-05-18T16:10:43.105",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412585,1716048643146,-1482.10899994,0.000275,7,"2024-05-18T16:10:43.146",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412587,1716048645657,-300.62580269,0.00027489,2,"2024-05-18T16:10:45.657",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412588,1716048645667,-768.0,0.00027489,2,"2024-05-18T16:10:45.667",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412589,1716048645677,-308.72756515,0.000275,7,"2024-05-18T16:10:45.677",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412590,1716048645722,-414.36,0.000275,7,"2024-05-18T16:10:45.722",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412591,1716048645735,-668.24019,0.000275,7,"2024-05-18T16:10:45.735",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412592,1716048645747,-635.50282358,0.000275,7,"2024-05-18T16:10:45.747",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412593,1716048645783,-16988.87419984,0.000275,7,"2024-05-18T16:10:45.783",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412594,1716048645899,-1898.23381044,0.000275,7,"2024-05-18T16:10:45.899",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412595,1716048645962,-6048.69547629,0.000275,7,"2024-05-18T16:10:45.962",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412596,1716048645974,-6199.9,0.000275,7,"2024-05-18T16:10:45.974",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412602,1716048752594,682.73689524,0.000219,30,"2024-05-18T16:12:32.594",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412603,1716049035341,-500.0,0.00017259,2,"2024-05-18T16:17:15.341",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412604,1716049035879,-198.31,0.00017259,2,"2024-05-18T16:17:15.879",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412605,1716049235696,189.87,0.00026254,120,"2024-05-18T16:20:35.696",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412614,1716049705635,164.46,0.00013973,2,"2024-05-18T16:28:25.635",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412619,1716049833066,-150.0,0.00020889,2,"2024-05-18T16:30:33.066",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412620,1716049833076,-157.3,0.00024247,2,"2024-05-18T16:30:33.076",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412621,1716049833085,-750.0,0.00025,2,"2024-05-18T16:30:33.085",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412622,1716049833099,-234.6075021,0.00026112,3,"2024-05-18T16:30:33.099",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412623,1716049833142,-560.23901474,0.00026112,3,"2024-05-18T16:30:33.142",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412624,1716049833155,-504.02181531,0.00026112,3,"2024-05-18T16:30:33.155",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412625,1716049833234,-109.99166785,0.00026112,3,"2024-05-18T16:30:33.234",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412626,1716049833243,-250.0,0.00026117,2,"2024-05-18T16:30:33.243",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412627,1716049833252,-347.65331933,0.00026117,2,"2024-05-18T16:30:33.252",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412628,1716049833264,-152.33668067,0.00026117,2,"2024-05-18T16:30:33.264",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412629,1716049833274,-250.0,0.00026119,2,"2024-05-18T16:30:33.274",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412630,1716049833283,-450.38148972,0.00026132,2,"2024-05-18T16:30:33.283",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412636,1716049838079,-74.71851028,0.00026132,2,"2024-05-18T16:30:38.079",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412637,1716049838090,-160.0,0.00026145,2,"2024-05-18T16:30:38.090",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412638,1716049838103,-164.98,0.00026165,2,"2024-05-18T16:30:38.103",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412639,1716049838112,-293.88,0.00026264,2,"2024-05-18T16:30:38.112",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412640,1716049838122,-800.0,0.00027,2,"2024-05-18T16:30:38.122",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412641,1716049838131,-1564.60657979,0.00027132,2,"2024-05-18T16:30:38.131",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412642,1716049838142,-2500.0,0.000272,2,"2024-05-18T16:30:38.142",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412643,1716049838151,-6980.42451744,0.0002729,2,"2024-05-18T16:30:38.151",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412644,1716049838160,-2477.89073051,0.0002729,2,"2024-05-18T16:30:38.160",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412645,1716049838173,-4502.53378693,0.0002729,2,"2024-05-18T16:30:38.173",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412646,1716049838183,-6980.42451744,0.0002729,2,"2024-05-18T16:30:38.183",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412647,1716049838192,-6980.42451744,0.0002729,2,"2024-05-18T16:30:38.192",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412648,1716049838201,-6980.42451744,0.0002729,2,"2024-05-18T16:30:38.201",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412649,1716049838210,-6980.42451744,0.0002729,2,"2024-05-18T16:30:38.210",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412650,1716049838220,-6980.42451744,0.0002729,2,"2024-05-18T16:30:38.220",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412651,1716049838230,-6980.42451744,0.0002729,2,"2024-05-18T16:30:38.230",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412652,1716049838239,-6980.42451744,0.0002729,2,"2024-05-18T16:30:38.239",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412653,1716049838248,-17458.04681575,0.000273,7,"2024-05-18T16:30:38.248",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412654,1716049838264,-630.32,0.000273,7,"2024-05-18T16:30:38.264",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412655,1716049838275,-588.76465896,0.000273,7,"2024-05-18T16:30:38.275",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412656,1716049838291,-775.38567349,0.000273,7,"2024-05-18T16:30:38.291",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412657,1716049838307,-33128.58873151,0.000273,7,"2024-05-18T16:30:38.307",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412658,1716049838344,-85.9890297,0.000273,7,"2024-05-18T16:30:38.344",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412682,1716049840025,-3681.72141845,0.000273,7,"2024-05-18T16:30:40.025",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412683,1716049840106,-3049.76858233,0.000273,7,"2024-05-18T16:30:40.106",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412684,1716049840118,-1500.0,0.000273,7,"2024-05-18T16:30:40.118",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412685,1716049840130,-3377.3875027,0.000273,7,"2024-05-18T16:30:40.130",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412686,1716049840143,-4489.55881626,0.000273,7,"2024-05-18T16:30:40.143",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412687,1716049840156,-4019.503,0.000273,7,"2024-05-18T16:30:40.156",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412688,1716049840202,-300.0,0.000273,7,"2024-05-18T16:30:40.202",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412689,1716049840281,-1054.65629471,0.000273,7,"2024-05-18T16:30:40.281",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412690,1716049840294,-10737.09807,0.000273,7,"2024-05-18T16:30:40.294",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412691,1716049840307,-25903.610787,0.000273,7,"2024-05-18T16:30:40.307",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412692,1716049840318,-1537.56157446,0.000273,7,"2024-05-18T16:30:40.318",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412693,1716049840373,-1562.39291835,0.000273,7,"2024-05-18T16:30:40.373",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412694,1716049840451,-1649.3028313,0.000273,7,"2024-05-18T16:30:40.451",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412695,1716049840463,-1566.68870901,0.000273,7,"2024-05-18T16:30:40.463",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412744,1716049842969,-11449.12401771,0.000273,7,"2024-05-18T16:30:42.969",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412745,1716049843113,-610.61,0.000273,7,"2024-05-18T16:30:43.113",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412754,1716049845905,-6799.80147549,0.000273,7,"2024-05-18T16:30:45.905",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412755,1716049845915,-6980.42451744,0.00027349,2,"2024-05-18T16:30:45.915",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412756,1716049845925,-6980.42451744,0.0002735,2,"2024-05-18T16:30:45.925",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412757,1716049845934,-6980.42451744,0.00027358,2,"2024-05-18T16:30:45.934",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412758,1716049845944,-6980.42451744,0.00027358,2,"2024-05-18T16:30:45.944",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412759,1716049845954,-6980.42451744,0.00027358,2,"2024-05-18T16:30:45.954",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412760,1716049845963,-6980.42451744,0.00027358,2,"2024-05-18T16:30:45.963",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412761,1716049845972,-6980.42451744,0.00027358,2,"2024-05-18T16:30:45.972",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412762,1716049845982,-6980.42451744,0.00027358,2,"2024-05-18T16:30:45.982",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412763,1716049845991,-6980.42451744,0.00027358,2,"2024-05-18T16:30:45.991",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412764,1716049846001,-6980.42451744,0.00027358,2,"2024-05-18T16:30:46.001",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412765,1716049846010,-6980.42451744,0.00027358,2,"2024-05-18T16:30:46.010",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412766,1716049846019,-6980.42451744,0.00027358,2,"2024-05-18T16:30:46.019",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412767,1716049846029,-6980.42451744,0.00027358,2,"2024-05-18T16:30:46.029",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412768,1716049846038,-6980.42451744,0.00027358,2,"2024-05-18T16:30:46.038",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412769,1716049846049,-6980.42451744,0.00027358,2,"2024-05-18T16:30:46.049",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412770,1716049846058,-6980.42451744,0.00027358,2,"2024-05-18T16:30:46.058",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412771,1716049846067,-6980.42451744,0.00027358,2,"2024-05-18T16:30:46.067",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412772,1716049846076,-6980.42451744,0.00027358,2,"2024-05-18T16:30:46.076",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412773,1716049846086,-6980.42451744,0.00027358,2,"2024-05-18T16:30:46.086",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412774,1716049846098,-6980.42451744,0.00027358,2,"2024-05-18T16:30:46.098",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412775,1716049846107,-6980.42451744,0.00027358,2,"2024-05-18T16:30:46.107",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412776,1716049846117,-3959.5424,0.0002737,10,"2024-05-18T16:30:46.117",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412777,1716049846128,-14426.25147102,0.00027379,2,"2024-05-18T16:30:46.128",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412778,1716049846142,-307.57392,0.00027379,2,"2024-05-18T16:30:46.142",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412779,1716049846153,-3032.51144869,0.00027379,2,"2024-05-18T16:30:46.153",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412780,1716049846165,-1141.42087886,0.00027379,2,"2024-05-18T16:30:46.165",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412781,1716049846179,-1188.35,0.00027379,2,"2024-05-18T16:30:46.179",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412782,1716049846213,-250.00282919,0.00027379,2,"2024-05-18T16:30:46.213",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412783,1716049846225,-112512.04007303,0.00027379,2,"2024-05-18T16:30:46.225",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412784,1716049846240,-746.36890614,0.00027379,2,"2024-05-18T16:30:46.240",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412785,1716049846251,-522.93853237,0.00027379,2,"2024-05-18T16:30:46.251",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412786,1716049846263,-6740.2,0.00027379,2,"2024-05-18T16:30:46.263",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412787,1716049846274,-60374.04717515,0.00027379,2,"2024-05-18T16:30:46.274",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412788,1716049864597,155.0,0.00017259,2,"2024-05-18T16:31:04.597",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412790,1716049898698,159.64,0.00026544,120,"2024-05-18T16:31:38.698",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412791,1716049898948,159.64,0.00029862,120,"2024-05-18T16:31:38.948",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412798,1716050196905,469.61223352,0.00024,120,"2024-05-18T16:36:36.905",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412799,1716050241018,-500.0,0.00017259,2,"2024-05-18T16:37:21.018",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412800,1716050242459,-198.31,0.00017259,2,"2024-05-18T16:37:22.459",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412801,1716050643083,164.49,0.00013973,2,"2024-05-18T16:44:03.083",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412808,1716051006299,10000.0,0.0003,90,"2024-05-18T16:50:06.299",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412809,1716051031293,155.0,0.00017259,2,"2024-05-18T16:50:31.293",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412813,1716051032112,-157.42,0.00024249,2,"2024-05-18T16:50:32.112",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412814,1716051032122,-165.81372397,0.0002436,2,"2024-05-18T16:50:32.122",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412815,1716051032131,-672.64173479,0.00025,2,"2024-05-18T16:50:32.131",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412816,1716051032143,-77.35826521,0.00025,2,"2024-05-18T16:50:32.143",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412817,1716051032152,-186.520838,0.0002569,2,"2024-05-18T16:50:32.152",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412818,1716051032161,-165.81372396,0.0002582,2,"2024-05-18T16:50:32.161",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412819,1716051032171,-499.99,0.0002582,2,"2024-05-18T16:50:32.171",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412820,1716051032181,-160.0,0.0002587,2,"2024-05-18T16:50:32.181",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412821,1716051032190,-81.77536183,0.00025897,2,"2024-05-18T16:50:32.190",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412822,1716051032206,-168.22463817,0.00025897,2,"2024-05-18T16:50:32.206",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412823,1716051032216,-624.45,0.00025937,2,"2024-05-18T16:50:32.216",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412824,1716051032225,-250.0,0.00026105,2,"2024-05-18T16:50:32.225",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412825,1716051032235,-250.0,0.00026116,2,"2024-05-18T16:50:32.235",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412826,1716051032245,-150.0,0.00026247,2,"2024-05-18T16:50:32.245",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412827,1716051032255,-435.1,0.00026264,2,"2024-05-18T16:50:32.255",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412828,1716051032264,-305.93142265,0.000268,2,"2024-05-18T16:50:32.264",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412829,1716051032274,-1566.93540349,0.0002707,2,"2024-05-18T16:50:32.274",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412830,1716051032284,-1861.1028,0.00027178,2,"2024-05-18T16:50:32.284",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412831,1716051032294,-416.3052,0.000272,2,"2024-05-18T16:50:32.294",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412832,1716051032303,-162.69961985,0.00027277,2,"2024-05-18T16:50:32.303",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412833,1716051032313,-6011.29092473,0.00027278,2,"2024-05-18T16:50:32.313",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412834,1716051032325,-1933.01489927,0.00027278,2,"2024-05-18T16:50:32.325",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412835,1716051032337,-2933.91684557,0.00027278,2,"2024-05-18T16:50:32.337",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412836,1716051032360,-12271.2622233,0.00027278,2,"2024-05-18T16:50:32.360",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412837,1716051032371,-428.73814136,0.00027278,2,"2024-05-18T16:50:32.371",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412838,1716051032383,-600.0,0.00027278,2,"2024-05-18T16:50:32.383",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412839,1716051032394,-13782.69396577,0.00027278,2,"2024-05-18T16:50:32.394",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412840,1716051032404,-1000.0,0.00027278,2,"2024-05-18T16:50:32.404",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412841,1716051032592,-7324.334,0.00027278,2,"2024-05-18T16:50:32.592",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412843,1716051032602,-12311.97203823,0.00027278,2,"2024-05-18T16:50:32.602",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412844,1716051032614,-566.55211337,0.00027278,2,"2024-05-18T16:50:32.614",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412845,1716051032625,-740.58240107,0.00027278,2,"2024-05-18T16:50:32.625",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412846,1716051032637,-500.53973003,0.00027278,2,"2024-05-18T16:50:32.637",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412847,1716051032656,-1047.0,0.00027278,2,"2024-05-18T16:50:32.656",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412848,1716051032668,-4654.44,0.00027278,2,"2024-05-18T16:50:32.668",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412849,1716051032679,-68380.86,0.00027278,2,"2024-05-18T16:50:32.679",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412850,1716051032698,-11798.0537173,0.00027278,2,"2024-05-18T16:50:32.698",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412851,1716051032707,-43758.2948,0.00027278,2,"2024-05-18T16:50:32.707",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412852,1716051032716,-165.81372396,0.00027279,2,"2024-05-18T16:50:32.716",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412854,1716051032726,-10000.0,0.00027297,2,"2024-05-18T16:50:32.726",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412856,1716051032735,-50000.0,0.00027368,2,"2024-05-18T16:50:32.735",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412859,1716051032745,-1980.86610102,0.00027378,5,"2024-05-18T16:50:32.745",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412862,1716051032755,-466.23800503,0.00027378,2,"2024-05-18T16:50:32.755",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412864,1716051032764,-372.14853349,0.00027378,2,"2024-05-18T16:50:32.764",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412866,1716051032774,-443174.63870562,0.00027378,2,"2024-05-18T16:50:32.774",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412868,1716051032784,-1200.65717,0.00027379,2,"2024-05-18T16:50:32.784",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412870,1716051032793,-503.1255895,0.00027397,2,"2024-05-18T16:50:32.793",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412872,1716051032804,-500.0,0.00027397,2,"2024-05-18T16:50:32.804",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412873,1716051032814,-500.0,0.00027397,2,"2024-05-18T16:50:32.814",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412874,1716051032823,-500.0,0.00027397,2,"2024-05-18T16:50:32.823",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412875,1716051032833,-505.29045493,0.00027397,2,"2024-05-18T16:50:32.833",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412876,1716051032842,-548.90499645,0.00027397,2,"2024-05-18T16:50:32.842",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412877,1716051032852,-512.51236384,0.00027397,2,"2024-05-18T16:50:32.852",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412878,1716051032862,-500.0,0.00027397,2,"2024-05-18T16:50:32.862",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412879,1716051032871,-505.03469438,0.00027397,2,"2024-05-18T16:50:32.871",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412880,1716051032881,-500.0,0.00027397,2,"2024-05-18T16:50:32.881",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412881,1716051032891,-200.0,0.00027397,2,"2024-05-18T16:50:32.891",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412882,1716051032901,-513.81956627,0.00027397,2,"2024-05-18T16:50:32.901",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412883,1716051032911,-512.68424748,0.00027397,2,"2024-05-18T16:50:32.911",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412884,1716051032921,-500.0,0.00027397,2,"2024-05-18T16:50:32.921",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412885,1716051032930,-500.0,0.00027397,2,"2024-05-18T16:50:32.930",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412886,1716051032940,-500.0,0.00027397,2,"2024-05-18T16:50:32.940",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412887,1716051032950,-445.75269073,0.00027397,2,"2024-05-18T16:50:32.950",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412888,1716051032959,-501.9089843,0.00027397,2,"2024-05-18T16:50:32.959",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412889,1716051032969,-510.7727339,0.00027397,2,"2024-05-18T16:50:32.969",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412890,1716051032978,-503.33239476,0.00027397,2,"2024-05-18T16:50:32.978",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412891,1716051032989,-519.45493871,0.00027397,2,"2024-05-18T16:50:32.989",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412892,1716051032999,-503.17503734,0.00027397,2,"2024-05-18T16:50:32.999",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412893,1716051033009,-385.11210877,0.00027397,2,"2024-05-18T16:50:33.009",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412894,1716051033018,-501.03813198,0.00027397,2,"2024-05-18T16:50:33.018",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412895,1716051033028,-500.58446456,0.00027397,2,"2024-05-18T16:50:33.028",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412896,1716051033039,-501.94841184,0.00027397,2,"2024-05-18T16:50:33.039",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412897,1716051033048,-500.0,0.00027397,2,"2024-05-18T16:50:33.048",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412898,1716051033058,-333.40655061,0.00027397,2,"2024-05-18T16:50:33.058",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412899,1716051033069,-502.02087654,0.00027397,2,"2024-05-18T16:50:33.069",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412900,1716051033079,-500.0,0.00027397,2,"2024-05-18T16:50:33.079",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412901,1716051033088,-500.0,0.00027397,2,"2024-05-18T16:50:33.088",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412902,1716051033098,-500.0,0.00027397,2,"2024-05-18T16:50:33.098",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412903,1716051033108,-511.55320975,0.00027397,2,"2024-05-18T16:50:33.108",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412904,1716051033117,-507.94326768,0.00027397,2,"2024-05-18T16:50:33.117",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412905,1716051033127,-511.7631692,0.00027397,2,"2024-05-18T16:50:33.127",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412906,1716051033136,-502.15361776,0.00027397,2,"2024-05-18T16:50:33.136",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412907,1716051033146,-503.13456574,0.00027397,2,"2024-05-18T16:50:33.146",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412908,1716051033156,-502.09195299,0.00027397,2,"2024-05-18T16:50:33.156",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412909,1716051033165,-527.92883398,0.00027397,2,"2024-05-18T16:50:33.165",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412910,1716051033176,-500.16770709,0.00027397,2,"2024-05-18T16:50:33.176",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412911,1716051033186,-505.73684331,0.00027397,2,"2024-05-18T16:50:33.186",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412912,1716051033195,-236.31082467,0.00027397,2,"2024-05-18T16:50:33.195",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412913,1716051033205,-504.93058705,0.00027397,2,"2024-05-18T16:50:33.205",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412914,1716051033215,-500.0,0.00027397,2,"2024-05-18T16:50:33.215",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412915,1716051033224,-500.0,0.00027397,2,"2024-05-18T16:50:33.224",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412916,1716051033234,-500.0,0.00027397,2,"2024-05-18T16:50:33.234",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412917,1716051033243,-190.99219693,0.00027397,2,"2024-05-18T16:50:33.243",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412918,1716051033255,-500.0,0.00027397,2,"2024-05-18T16:50:33.255",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412919,1716051033264,-500.0,0.00027397,2,"2024-05-18T16:50:33.264",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412920,1716051033274,-151.0,0.00027397,7,"2024-05-18T16:50:33.274",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412921,1716051033284,-500.0,0.00027397,2,"2024-05-18T16:50:33.284",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412922,1716051033294,-151.0,0.00027397,7,"2024-05-18T16:50:33.294",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412923,1716051033304,-500.0,0.00027397,2,"2024-05-18T16:50:33.304",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412924,1716051033314,-501.53580808,0.00027397,2,"2024-05-18T16:50:33.314",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412925,1716051033324,-504.14503058,0.00027397,2,"2024-05-18T16:50:33.324",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412926,1716051033333,-500.0,0.00027397,2,"2024-05-18T16:50:33.333",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412927,1716051033343,-155.0,0.00027397,2,"2024-05-18T16:50:33.343",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412928,1716051033353,-504.06946754,0.00027397,2,"2024-05-18T16:50:33.353",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412929,1716051033363,-505.51674958,0.00027397,2,"2024-05-18T16:50:33.363",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412930,1716051033373,-510.32998865,0.00027397,2,"2024-05-18T16:50:33.373",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412931,1716051033383,-175.4842107,0.00027397,2,"2024-05-18T16:50:33.383",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412932,1716051033392,-500.0,0.00027397,2,"2024-05-18T16:50:33.392",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412933,1716051033402,-512.08523753,0.00027397,2,"2024-05-18T16:50:33.402",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412934,1716051033412,-500.0,0.00027397,2,"2024-05-18T16:50:33.412",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412935,1716051033421,-500.0,0.00027397,2,"2024-05-18T16:50:33.421",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412936,1716051033433,-500.0,0.00027397,2,"2024-05-18T16:50:33.433",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412937,1716051033443,-500.0,0.00027397,2,"2024-05-18T16:50:33.443",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412938,1716051033455,-500.0,0.00027397,2,"2024-05-18T16:50:33.455",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412939,1716051033466,-500.0,0.00027397,2,"2024-05-18T16:50:33.466",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412940,1716051033475,-500.0,0.00027397,2,"2024-05-18T16:50:33.475",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412941,1716051033486,-500.0,0.00027397,2,"2024-05-18T16:50:33.486",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412942,1716051033496,-500.0,0.00027397,2,"2024-05-18T16:50:33.496",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412943,1716051033506,-500.0,0.00027397,2,"2024-05-18T16:50:33.506",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412944,1716051033515,-530.36527041,0.00027397,2,"2024-05-18T16:50:33.515",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412945,1716051033525,-500.0,0.00027397,2,"2024-05-18T16:50:33.525",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412946,1716051033537,-408.57609447,0.00027397,2,"2024-05-18T16:50:33.537",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412947,1716051033548,-500.0,0.00027397,2,"2024-05-18T16:50:33.548",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412948,1716051033557,-500.0,0.00027397,2,"2024-05-18T16:50:33.557",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412949,1716051033568,-500.0,0.00027397,2,"2024-05-18T16:50:33.568",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412950,1716051033578,-504.17289718,0.00027397,2,"2024-05-18T16:50:33.578",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412951,1716051033587,-501.87332069,0.00027397,2,"2024-05-18T16:50:33.587",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412952,1716051033597,-151.0,0.00027397,7,"2024-05-18T16:50:33.597",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412953,1716051033607,-230.33960378,0.00027397,2,"2024-05-18T16:50:33.607",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412957,1716051038299,-263.8,0.00027397,2,"2024-05-18T16:50:38.299",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412958,1716051038402,-5.86039622,0.00027397,2,"2024-05-18T16:50:38.402",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412959,1716051038411,-500.0,0.00027397,2,"2024-05-18T16:50:38.411",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412960,1716051038420,-500.0,0.00027397,2,"2024-05-18T16:50:38.420",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412961,1716051038430,-500.0,0.00027397,2,"2024-05-18T16:50:38.430",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412962,1716051038439,-500.0,0.00027397,2,"2024-05-18T16:50:38.439",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412963,1716051038449,-516.83988584,0.00027397,2,"2024-05-18T16:50:38.449",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412964,1716051038462,-500.0,0.00027397,2,"2024-05-18T16:50:38.462",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412965,1716051038471,-500.0,0.00027397,2,"2024-05-18T16:50:38.471",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412966,1716051038480,-521.46234244,0.00027397,2,"2024-05-18T16:50:38.480",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412967,1716051038489,-501.52132995,0.00027397,2,"2024-05-18T16:50:38.489",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412968,1716051038499,-500.0,0.00027397,2,"2024-05-18T16:50:38.499",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412969,1716051038509,-500.0,0.00027397,2,"2024-05-18T16:50:38.509",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412970,1716051038518,-519.06653975,0.00027397,2,"2024-05-18T16:50:38.518",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412971,1716051038529,-500.0,0.00027397,2,"2024-05-18T16:50:38.529",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412972,1716051038538,-366.98697238,0.00027397,2,"2024-05-18T16:50:38.538",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412973,1716051038548,-156.08772152,0.00027397,2,"2024-05-18T16:50:38.548",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412974,1716051038557,-350.93706248,0.00027397,2,"2024-05-18T16:50:38.557",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412975,1716051038567,-500.0,0.00027397,2,"2024-05-18T16:50:38.567",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412976,1716051038576,-500.0,0.00027397,2,"2024-05-18T16:50:38.576",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412977,1716051038586,-500.0,0.00027397,2,"2024-05-18T16:50:38.586",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412978,1716051038595,-523.64092204,0.00027397,2,"2024-05-18T16:50:38.595",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412979,1716051038604,-500.0,0.00027397,2,"2024-05-18T16:50:38.604",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412980,1716051038614,-500.0,0.00027397,2,"2024-05-18T16:50:38.614",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412981,1716051038623,-303.31751001,0.00027397,2,"2024-05-18T16:50:38.623",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412982,1716051038632,-500.0,0.00027397,2,"2024-05-18T16:50:38.632",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412983,1716051038641,-523.45508047,0.00027397,2,"2024-05-18T16:50:38.641",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412984,1716051038650,-500.0,0.00027397,2,"2024-05-18T16:50:38.650",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412985,1716051038661,-504.31170558,0.00027397,2,"2024-05-18T16:50:38.661",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412986,1716051038671,-502.37820016,0.00027397,2,"2024-05-18T16:50:38.671",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412987,1716051038681,-500.0,0.00027397,2,"2024-05-18T16:50:38.681",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412988,1716051038690,-500.0,0.00027397,2,"2024-05-18T16:50:38.690",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412989,1716051038700,-286.363145,0.00027397,7,"2024-05-18T16:50:38.700",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412990,1716051038709,-506.65312694,0.00027397,2,"2024-05-18T16:50:38.709",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412991,1716051038719,-500.0,0.00027397,2,"2024-05-18T16:50:38.719",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412992,1716051038728,-515.94653453,0.00027397,2,"2024-05-18T16:50:38.728",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412993,1716051038737,-500.0,0.00027397,2,"2024-05-18T16:50:38.737",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412994,1716051038746,-500.0,0.00027397,2,"2024-05-18T16:50:38.746",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412995,1716051038755,-509.25095276,0.00027397,2,"2024-05-18T16:50:38.755",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412996,1716051038765,-505.66707024,0.00027397,2,"2024-05-18T16:50:38.765",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412997,1716051038775,-500.0,0.00027397,2,"2024-05-18T16:50:38.775",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412998,1716051038786,-504.1701565,0.00027397,2,"2024-05-18T16:50:38.786",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327412999,1716051038795,-500.0,0.00027397,2,"2024-05-18T16:50:38.795",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413000,1716051038804,-500.0,0.00027397,2,"2024-05-18T16:50:38.804",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413001,1716051038813,-500.0,0.00027397,2,"2024-05-18T16:50:38.813",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413002,1716051038823,-500.0,0.00027397,2,"2024-05-18T16:50:38.823",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413003,1716051038832,-500.0,0.00027397,2,"2024-05-18T16:50:38.832",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413004,1716051038841,-500.0,0.00027397,2,"2024-05-18T16:50:38.841",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413005,1716051038850,-514.10169068,0.00027397,2,"2024-05-18T16:50:38.850",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413006,1716051038859,-503.43972539,0.00027397,2,"2024-05-18T16:50:38.859",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413007,1716051038870,-500.0,0.00027397,2,"2024-05-18T16:50:38.870",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413008,1716051038881,-500.0,0.00027397,2,"2024-05-18T16:50:38.881",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413009,1716051038891,-500.0,0.00027397,2,"2024-05-18T16:50:38.891",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413010,1716051038901,-504.45416113,0.00027397,2,"2024-05-18T16:50:38.901",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413011,1716051038910,-504.52304878,0.00027397,2,"2024-05-18T16:50:38.910",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413012,1716051038923,-500.0,0.00027397,2,"2024-05-18T16:50:38.923",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413013,1716051038934,-500.43633159,0.00027397,2,"2024-05-18T16:50:38.934",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413014,1716051038943,-531.381043,0.00027397,2,"2024-05-18T16:50:38.943",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413015,1716051038953,-500.0,0.00027397,2,"2024-05-18T16:50:38.953",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413016,1716051038962,-513.18111309,0.00027397,2,"2024-05-18T16:50:38.962",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413017,1716051038972,-500.0,0.00027397,2,"2024-05-18T16:50:38.972",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413018,1716051038982,-512.32207402,0.00027397,2,"2024-05-18T16:50:38.982",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413019,1716051038991,-500.0,0.00027397,2,"2024-05-18T16:50:38.991",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413020,1716051039000,-500.0,0.00027397,2,"2024-05-18T16:50:39.000",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413021,1716051039009,-500.0,0.00027397,2,"2024-05-18T16:50:39.009",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413022,1716051039019,-517.94339212,0.00027397,2,"2024-05-18T16:50:39.019",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413023,1716051039028,-520.78524218,0.00027397,2,"2024-05-18T16:50:39.028",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413024,1716051039037,-500.0,0.00027397,2,"2024-05-18T16:50:39.037",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413025,1716051039047,-508.7852094,0.00027397,2,"2024-05-18T16:50:39.047",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413026,1716051039056,-500.0,0.00027397,2,"2024-05-18T16:50:39.056",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413027,1716051039065,-501.71941114,0.00027397,2,"2024-05-18T16:50:39.065",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413028,1716051039075,-500.0,0.00027397,2,"2024-05-18T16:50:39.075",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413029,1716051039084,-500.57387274,0.00027397,2,"2024-05-18T16:50:39.084",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413030,1716051039094,-500.0,0.00027397,2,"2024-05-18T16:50:39.094",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413031,1716051039103,-409.35290028,0.00027397,2,"2024-05-18T16:50:39.103",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413032,1716051039112,-521.37912291,0.00027397,2,"2024-05-18T16:50:39.112",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413033,1716051039122,-500.0,0.00027397,2,"2024-05-18T16:50:39.122",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413034,1716051039131,-500.0,0.00027397,2,"2024-05-18T16:50:39.131",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413035,1716051039140,-500.0,0.00027397,2,"2024-05-18T16:50:39.140",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413036,1716051039149,-500.0,0.00027397,2,"2024-05-18T16:50:39.149",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413037,1716051039158,-500.0,0.00027397,2,"2024-05-18T16:50:39.158",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413038,1716051039168,-500.0,0.00027397,2,"2024-05-18T16:50:39.168",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413039,1716051039177,-151.02894602,0.00027397,2,"2024-05-18T16:50:39.177",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413040,1716051039187,-500.0,0.00027397,2,"2024-05-18T16:50:39.187",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413041,1716051039196,-155.0,0.00027397,2,"2024-05-18T16:50:39.196",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413042,1716051039205,-500.0,0.00027397,2,"2024-05-18T16:50:39.205",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413043,1716051039214,-500.0,0.00027397,2,"2024-05-18T16:50:39.214",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413044,1716051039223,-190.45977489,0.00027397,2,"2024-05-18T16:50:39.223",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413045,1716051039232,-500.0,0.00027397,2,"2024-05-18T16:50:39.232",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413046,1716051039241,-500.0,0.00027397,2,"2024-05-18T16:50:39.241",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413047,1716051039250,-501.53950398,0.00027397,2,"2024-05-18T16:50:39.250",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413048,1716051039259,-500.0,0.00027397,2,"2024-05-18T16:50:39.259",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413049,1716051039269,-500.60406963,0.00027397,2,"2024-05-18T16:50:39.269",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413050,1716051039278,-500.0,0.00027397,2,"2024-05-18T16:50:39.278",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413051,1716051039287,-500.0,0.00027397,2,"2024-05-18T16:50:39.287",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413052,1716051039297,-500.0,0.00027397,2,"2024-05-18T16:50:39.297",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413053,1716051039306,-500.0,0.00027397,2,"2024-05-18T16:50:39.306",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413054,1716051039315,-500.0,0.00027397,2,"2024-05-18T16:50:39.315",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413055,1716051039326,-410.67001209,0.00027397,2,"2024-05-18T16:50:39.326",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413056,1716051039335,-500.0,0.00027397,2,"2024-05-18T16:50:39.335",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413057,1716051039344,-500.0,0.00027397,2,"2024-05-18T16:50:39.344",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413058,1716051039353,-500.0,0.00027397,2,"2024-05-18T16:50:39.353",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413059,1716051039362,-500.0,0.00027397,2,"2024-05-18T16:50:39.362",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413060,1716051039371,-451.71193068,0.00027397,2,"2024-05-18T16:50:39.371",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413061,1716051039380,-500.0,0.00027397,2,"2024-05-18T16:50:39.380",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413062,1716051039390,-500.0,0.00027397,2,"2024-05-18T16:50:39.390",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413063,1716051039399,-500.0,0.00027397,2,"2024-05-18T16:50:39.399",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413064,1716051039409,-500.0,0.00027397,2,"2024-05-18T16:50:39.409",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413065,1716051039418,-500.0,0.00027397,2,"2024-05-18T16:50:39.418",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413066,1716051039428,-500.0,0.00027397,2,"2024-05-18T16:50:39.428",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413067,1716051039438,-524.81677659,0.00027397,2,"2024-05-18T16:50:39.438",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413068,1716051039447,-500.0,0.00027397,2,"2024-05-18T16:50:39.447",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413069,1716051039460,-500.0,0.00027397,2,"2024-05-18T16:50:39.460",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413070,1716051039469,-151.0,0.00027397,7,"2024-05-18T16:50:39.469",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413071,1716051039479,-500.0,0.00027397,2,"2024-05-18T16:50:39.479",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413072,1716051039488,-500.0,0.00027397,2,"2024-05-18T16:50:39.488",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413073,1716051039498,-500.0,0.00027397,2,"2024-05-18T16:50:39.498",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413074,1716051039508,-204.37917136,0.00027397,2,"2024-05-18T16:50:39.508",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413075,1716051039517,-500.0,0.00027397,2,"2024-05-18T16:50:39.517",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413076,1716051039527,-500.0,0.00027397,2,"2024-05-18T16:50:39.527",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413077,1716051039537,-500.0,0.00027397,2,"2024-05-18T16:50:39.537",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413078,1716051039546,-500.0,0.00027397,2,"2024-05-18T16:50:39.546",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413079,1716051039556,-210.24962429,0.00027397,2,"2024-05-18T16:50:39.556",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413080,1716051039565,-500.0,0.00027397,2,"2024-05-18T16:50:39.565",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413081,1716051039574,-500.0,0.00027397,2,"2024-05-18T16:50:39.574",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413082,1716051039583,-500.0,0.00027397,2,"2024-05-18T16:50:39.583",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413083,1716051039592,-500.0,0.00027397,2,"2024-05-18T16:50:39.592",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413084,1716051039602,-158.39,0.00027397,2,"2024-05-18T16:50:39.602",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413085,1716051039611,-500.0,0.00027397,2,"2024-05-18T16:50:39.611",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413086,1716051039620,-500.0,0.00027397,2,"2024-05-18T16:50:39.620",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413087,1716051039629,-500.0,0.00027397,2,"2024-05-18T16:50:39.629",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413088,1716051039638,-500.0,0.00027397,2,"2024-05-18T16:50:39.638",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413089,1716051039648,-500.0,0.00027397,2,"2024-05-18T16:50:39.648",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413090,1716051039656,-500.0,0.00027397,2,"2024-05-18T16:50:39.656",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413091,1716051039665,-500.0,0.00027397,2,"2024-05-18T16:50:39.665",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413092,1716051039675,-500.0,0.00027397,2,"2024-05-18T16:50:39.675",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413093,1716051039684,-500.0,0.00027397,2,"2024-05-18T16:50:39.684",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413094,1716051039694,-500.0,0.00027397,2,"2024-05-18T16:50:39.694",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413095,1716051039703,-500.0,0.00027397,2,"2024-05-18T16:50:39.703",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413096,1716051039712,-231.34,0.00027397,2,"2024-05-18T16:50:39.712",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413097,1716051039721,-500.0,0.00027397,2,"2024-05-18T16:50:39.721",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413098,1716051039730,-500.0,0.00027397,2,"2024-05-18T16:50:39.730",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413099,1716051039739,-500.0,0.00027397,2,"2024-05-18T16:50:39.739",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413100,1716051039750,-500.0,0.00027397,2,"2024-05-18T16:50:39.750",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413101,1716051039759,-500.0,0.00027397,2,"2024-05-18T16:50:39.759",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413102,1716051039768,-500.0,0.00027397,2,"2024-05-18T16:50:39.768",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413103,1716051039778,-500.0,0.00027397,2,"2024-05-18T16:50:39.778",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413104,1716051039787,-500.0,0.00027397,2,"2024-05-18T16:50:39.787",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413105,1716051039796,-500.0,0.00027397,2,"2024-05-18T16:50:39.796",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413106,1716051039806,-500.0,0.00027397,2,"2024-05-18T16:50:39.806",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413107,1716051039815,-500.0,0.00027397,2,"2024-05-18T16:50:39.815",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413108,1716051039825,-500.0,0.00027397,2,"2024-05-18T16:50:39.825",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413109,1716051039834,-500.0,0.00027397,2,"2024-05-18T16:50:39.834",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413110,1716051039844,-503.0834372,0.00027397,2,"2024-05-18T16:50:39.844",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413111,1716051039853,-500.0,0.00027397,2,"2024-05-18T16:50:39.853",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413112,1716051039863,-500.0,0.00027397,2,"2024-05-18T16:50:39.863",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413113,1716051039872,-500.0,0.00027397,2,"2024-05-18T16:50:39.872",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413114,1716051039881,-500.0,0.00027397,2,"2024-05-18T16:50:39.881",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413115,1716051039891,-500.0,0.00027397,2,"2024-05-18T16:50:39.891",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413116,1716051039900,-258.70376133,0.00027397,2,"2024-05-18T16:50:39.900",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413117,1716051039909,-500.0,0.00027397,2,"2024-05-18T16:50:39.909",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413118,1716051039918,-500.0,0.00027397,2,"2024-05-18T16:50:39.918",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413119,1716051039927,-500.0,0.00027397,2,"2024-05-18T16:50:39.927",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413120,1716051039936,-500.0,0.00027397,2,"2024-05-18T16:50:39.936",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413121,1716051039946,-151.0,0.00027397,7,"2024-05-18T16:50:39.946",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413122,1716051039954,-500.0,0.00027397,2,"2024-05-18T16:50:39.954",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413123,1716051039964,-500.0,0.00027397,2,"2024-05-18T16:50:39.964",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413124,1716051039973,-231.016968,0.00027397,7,"2024-05-18T16:50:39.973",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413125,1716051039982,-231.016968,0.00027397,7,"2024-05-18T16:50:39.982",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413126,1716051039991,-231.016968,0.00027397,7,"2024-05-18T16:50:39.991",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413127,1716051040000,-231.016968,0.00027397,7,"2024-05-18T16:50:40.000",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413128,1716051040009,-619.38467681,0.00027397,2,"2024-05-18T16:50:40.009",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413129,1716051040018,-571.17834999,0.00027397,2,"2024-05-18T16:50:40.018",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413130,1716051040027,-500.0,0.00027397,2,"2024-05-18T16:50:40.027",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413131,1716051040037,-231.016968,0.00027397,7,"2024-05-18T16:50:40.037",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413132,1716051040046,-500.0,0.00027397,2,"2024-05-18T16:50:40.046",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413133,1716051040055,-500.0,0.00027397,2,"2024-05-18T16:50:40.055",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413134,1716051040064,-231.016968,0.00027397,7,"2024-05-18T16:50:40.064",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413135,1716051040074,-231.016968,0.00027397,7,"2024-05-18T16:50:40.074",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413136,1716051040083,-231.016968,0.00027397,7,"2024-05-18T16:50:40.083",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413137,1716051040092,-500.0,0.00027397,2,"2024-05-18T16:50:40.092",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413138,1716051040101,-500.0,0.00027397,2,"2024-05-18T16:50:40.101",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413139,1716051040110,-500.0,0.00027397,2,"2024-05-18T16:50:40.110",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413140,1716051040120,-500.0,0.00027397,2,"2024-05-18T16:50:40.120",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413141,1716051040129,-500.0,0.00027397,2,"2024-05-18T16:50:40.129",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413142,1716051040138,-500.0,0.00027397,2,"2024-05-18T16:50:40.138",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413143,1716051040147,-500.0,0.00027397,2,"2024-05-18T16:50:40.147",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413144,1716051040156,-543.05114005,0.00027397,2,"2024-05-18T16:50:40.156",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413145,1716051040165,-151.0,0.00027397,7,"2024-05-18T16:50:40.165",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413146,1716051040175,-500.0,0.00027397,2,"2024-05-18T16:50:40.175",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413148,1716051040184,-151.0,0.00027397,7,"2024-05-18T16:50:40.184",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413149,1716051040195,-277.8452392,0.00027397,2,"2024-05-18T16:50:40.195",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413150,1716051040204,-500.0,0.00027397,2,"2024-05-18T16:50:40.204",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413151,1716051040213,-500.0,0.00027397,2,"2024-05-18T16:50:40.213",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413152,1716051040223,-500.0,0.00027397,2,"2024-05-18T16:50:40.223",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413153,1716051040232,-500.0,0.00027397,2,"2024-05-18T16:50:40.232",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413154,1716051040241,-500.0,0.00027397,2,"2024-05-18T16:50:40.241",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413155,1716051040250,-500.0,0.00027397,2,"2024-05-18T16:50:40.250",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413156,1716051040260,-512.99270509,0.00027397,2,"2024-05-18T16:50:40.260",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413157,1716051040269,-500.0,0.00027397,2,"2024-05-18T16:50:40.269",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413158,1716051040279,-500.0,0.00027397,2,"2024-05-18T16:50:40.279",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413159,1716051040288,-500.0,0.00027397,2,"2024-05-18T16:50:40.288",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413160,1716051040298,-500.0,0.00027397,2,"2024-05-18T16:50:40.298",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413161,1716051040308,-500.0,0.00027397,2,"2024-05-18T16:50:40.308",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413162,1716051040317,-523.71089806,0.00027397,2,"2024-05-18T16:50:40.317",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413163,1716051040327,-500.0,0.00027397,2,"2024-05-18T16:50:40.327",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413164,1716051040337,-500.0,0.00027397,2,"2024-05-18T16:50:40.337",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413165,1716051040346,-500.0,0.00027397,2,"2024-05-18T16:50:40.346",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413166,1716051040355,-151.66425985,0.00027397,2,"2024-05-18T16:50:40.355",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413167,1716051040365,-500.0,0.00027397,2,"2024-05-18T16:50:40.365",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413168,1716051040374,-500.0,0.00027397,2,"2024-05-18T16:50:40.374",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413169,1716051040384,-500.0,0.00027397,2,"2024-05-18T16:50:40.384",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413170,1716051040394,-151.0,0.00027397,7,"2024-05-18T16:50:40.394",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413171,1716051040404,-500.0,0.00027397,2,"2024-05-18T16:50:40.404",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413172,1716051040413,-500.0,0.00027397,2,"2024-05-18T16:50:40.413",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413173,1716051040422,-500.0,0.00027397,2,"2024-05-18T16:50:40.422",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413174,1716051040432,-500.0,0.00027397,2,"2024-05-18T16:50:40.432",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413175,1716051040441,-500.0,0.00027397,2,"2024-05-18T16:50:40.441",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413176,1716051040455,-647.22926359,0.00027397,2,"2024-05-18T16:50:40.455",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413177,1716051040465,-500.0,0.00027397,2,"2024-05-18T16:50:40.465",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413178,1716051040476,-500.0,0.00027397,2,"2024-05-18T16:50:40.476",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413179,1716051040487,-500.0,0.00027397,2,"2024-05-18T16:50:40.487",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413180,1716051040499,-500.0,0.00027397,2,"2024-05-18T16:50:40.499",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413181,1716051040509,-500.0,0.00027397,2,"2024-05-18T16:50:40.509",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413182,1716051040519,-151.0,0.00027397,7,"2024-05-18T16:50:40.519",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413183,1716051040529,-500.0,0.00027397,2,"2024-05-18T16:50:40.529",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413184,1716051040538,-2000.0,0.00027397,2,"2024-05-18T16:50:40.538",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413185,1716051040548,-500.0,0.00027397,2,"2024-05-18T16:50:40.548",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413186,1716051040558,-597.8,0.00027397,2,"2024-05-18T16:50:40.558",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413187,1716051040567,-517.59214438,0.00027397,2,"2024-05-18T16:50:40.567",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413188,1716051040578,-500.0,0.00027397,2,"2024-05-18T16:50:40.578",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413189,1716051040587,-500.0,0.00027397,2,"2024-05-18T16:50:40.587",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413190,1716051040597,-500.0,0.00027397,2,"2024-05-18T16:50:40.597",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413191,1716051040606,-500.0,0.00027397,2,"2024-05-18T16:50:40.606",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413192,1716051040616,-500.0,0.00027397,2,"2024-05-18T16:50:40.616",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413193,1716051040626,-500.0,0.00027397,2,"2024-05-18T16:50:40.626",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413194,1716051040635,-500.0,0.00027397,2,"2024-05-18T16:50:40.635",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413195,1716051040645,-500.0,0.00027397,2,"2024-05-18T16:50:40.645",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413196,1716051040654,-500.0,0.00027397,2,"2024-05-18T16:50:40.654",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413197,1716051040663,-519.95859158,0.00027397,2,"2024-05-18T16:50:40.663",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413198,1716051040672,-500.0,0.00027397,2,"2024-05-18T16:50:40.672",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413199,1716051040826,-500.0,0.00027397,2,"2024-05-18T16:50:40.826",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413200,1716051040835,-500.0,0.00027397,2,"2024-05-18T16:50:40.835",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413201,1716051040844,-500.0,0.00027397,2,"2024-05-18T16:50:40.844",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413203,1716051040853,-500.0,0.00027397,2,"2024-05-18T16:50:40.853",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413205,1716051040862,-151.0,0.00027397,7,"2024-05-18T16:50:40.862",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413207,1716051040870,-500.0,0.00027397,2,"2024-05-18T16:50:40.870",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413209,1716051040880,-500.0,0.00027397,2,"2024-05-18T16:50:40.880",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413211,1716051040889,-500.0,0.00027397,2,"2024-05-18T16:50:40.889",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413213,1716051040898,-500.0,0.00027397,2,"2024-05-18T16:50:40.898",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413215,1716051040907,-500.0,0.00027397,2,"2024-05-18T16:50:40.907",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413217,1716051040916,-500.0,0.00027397,2,"2024-05-18T16:50:40.916",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413219,1716051040926,-500.0,0.00027397,2,"2024-05-18T16:50:40.926",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413220,1716051040935,-500.0,0.00027397,2,"2024-05-18T16:50:40.935",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413221,1716051040943,-500.0,0.00027397,2,"2024-05-18T16:50:40.943",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413222,1716051040953,-500.0,0.00027397,2,"2024-05-18T16:50:40.953",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413223,1716051040964,-151.0,0.00027397,7,"2024-05-18T16:50:40.964",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413224,1716051040974,-500.0,0.00027397,2,"2024-05-18T16:50:40.974",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413225,1716051040985,-151.0,0.00027397,7,"2024-05-18T16:50:40.985",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413226,1716051040994,-151.0,0.00027397,7,"2024-05-18T16:50:40.994",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413227,1716051041003,-197.623084,0.00027397,7,"2024-05-18T16:50:41.003",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413228,1716051041012,-500.0,0.00027397,2,"2024-05-18T16:50:41.012",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413229,1716051041022,-500.0,0.00027397,2,"2024-05-18T16:50:41.022",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413230,1716051041031,-500.0,0.00027397,2,"2024-05-18T16:50:41.031",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413231,1716051041040,-500.0,0.00027397,2,"2024-05-18T16:50:41.040",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413232,1716051041049,-500.0,0.00027397,2,"2024-05-18T16:50:41.049",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413233,1716051041059,-500.0,0.00027397,2,"2024-05-18T16:50:41.059",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413234,1716051041067,-151.0,0.00027397,7,"2024-05-18T16:50:41.067",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413235,1716051041077,-151.0,0.00027397,7,"2024-05-18T16:50:41.077",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413236,1716051041087,-151.0,0.00027397,7,"2024-05-18T16:50:41.087",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413237,1716051041096,-151.0,0.00027397,7,"2024-05-18T16:50:41.096",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413238,1716051041105,-500.0,0.00027397,2,"2024-05-18T16:50:41.105",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413239,1716051041114,-261.58381036,0.00027397,2,"2024-05-18T16:50:41.114",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413240,1716051041123,-500.0,0.00027397,2,"2024-05-18T16:50:41.123",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413241,1716051041132,-505.32264611,0.00027397,2,"2024-05-18T16:50:41.132",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413242,1716051041141,-151.0,0.00027397,7,"2024-05-18T16:50:41.141",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413243,1716051041149,-500.0,0.00027397,2,"2024-05-18T16:50:41.149",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413244,1716051041159,-151.0,0.00027397,7,"2024-05-18T16:50:41.159",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413245,1716051041168,-151.0,0.00027397,7,"2024-05-18T16:50:41.168",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413246,1716051041177,-151.0,0.00027397,7,"2024-05-18T16:50:41.177",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413247,1716051041186,-150.0,0.00027397,2,"2024-05-18T16:50:41.186",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413248,1716051041195,-500.0,0.00027397,2,"2024-05-18T16:50:41.195",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413249,1716051041204,-500.0,0.00027397,2,"2024-05-18T16:50:41.204",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413250,1716051041214,-500.0,0.00027397,2,"2024-05-18T16:50:41.214",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413251,1716051041223,-500.0,0.00027397,2,"2024-05-18T16:50:41.223",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413252,1716051041232,-500.0,0.00027397,2,"2024-05-18T16:50:41.232",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413253,1716051041241,-151.0,0.00027397,7,"2024-05-18T16:50:41.241",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413254,1716051041250,-500.0,0.00027397,2,"2024-05-18T16:50:41.250",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413255,1716051041260,-151.0,0.00027397,7,"2024-05-18T16:50:41.260",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413256,1716051041270,-151.0,0.00027397,7,"2024-05-18T16:50:41.270",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413257,1716051041279,-151.0,0.00027397,7,"2024-05-18T16:50:41.279",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413258,1716051041288,-500.0,0.00027397,2,"2024-05-18T16:50:41.288",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413259,1716051041297,-583.73,0.00027397,2,"2024-05-18T16:50:41.297",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413260,1716051041306,-500.0,0.00027397,2,"2024-05-18T16:50:41.306",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413261,1716051041315,-500.0,0.00027397,2,"2024-05-18T16:50:41.315",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413262,1716051041325,-151.0,0.00027397,7,"2024-05-18T16:50:41.325",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413263,1716051041334,-151.0,0.00027397,7,"2024-05-18T16:50:41.334",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413264,1716051041343,-500.0,0.00027397,2,"2024-05-18T16:50:41.343",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413265,1716051041352,-500.0,0.00027397,2,"2024-05-18T16:50:41.352",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413266,1716051041361,-151.0,0.00027397,7,"2024-05-18T16:50:41.361",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413267,1716051041370,-151.0,0.00027397,7,"2024-05-18T16:50:41.370",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413268,1716051041379,-500.0,0.00027397,2,"2024-05-18T16:50:41.379",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413269,1716051041388,-151.0,0.00027397,7,"2024-05-18T16:50:41.388",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413270,1716051041396,-151.0,0.00027397,7,"2024-05-18T16:50:41.396",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413271,1716051041405,-500.0,0.00027397,2,"2024-05-18T16:50:41.405",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413272,1716051041414,-500.0,0.00027397,2,"2024-05-18T16:50:41.414",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413273,1716051041423,-500.0,0.00027397,2,"2024-05-18T16:50:41.423",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413274,1716051041432,-500.0,0.00027397,2,"2024-05-18T16:50:41.432",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413275,1716051041441,-500.0,0.00027397,2,"2024-05-18T16:50:41.441",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413276,1716051041455,-500.0,0.00027397,2,"2024-05-18T16:50:41.455",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413277,1716051041464,-356.58853798,0.00027397,2,"2024-05-18T16:50:41.464",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413278,1716051041473,-500.0,0.00027397,2,"2024-05-18T16:50:41.473",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413279,1716051041483,-151.0,0.00027397,7,"2024-05-18T16:50:41.483",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413280,1716051041493,-151.0,0.00027397,7,"2024-05-18T16:50:41.493",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413281,1716051041502,-151.0,0.00027397,7,"2024-05-18T16:50:41.502",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413282,1716051041512,-151.0,0.00027397,7,"2024-05-18T16:50:41.512",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413283,1716051041521,-500.0,0.00027397,2,"2024-05-18T16:50:41.521",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413284,1716051041530,-500.0,0.00027397,2,"2024-05-18T16:50:41.530",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413285,1716051041539,-500.0,0.00027397,2,"2024-05-18T16:50:41.539",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413286,1716051041549,-500.0,0.00027397,2,"2024-05-18T16:50:41.549",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413287,1716051041558,-500.0,0.00027397,2,"2024-05-18T16:50:41.558",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413288,1716051041567,-500.0,0.00027397,2,"2024-05-18T16:50:41.567",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413289,1716051041577,-151.0,0.00027397,7,"2024-05-18T16:50:41.577",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413290,1716051041586,-500.0,0.00027397,2,"2024-05-18T16:50:41.586",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413291,1716051041595,-500.0,0.00027397,2,"2024-05-18T16:50:41.595",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413292,1716051041604,-500.0,0.00027397,2,"2024-05-18T16:50:41.604",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413293,1716051041614,-151.0,0.00027397,7,"2024-05-18T16:50:41.614",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413294,1716051041623,-151.0,0.00027397,7,"2024-05-18T16:50:41.623",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413295,1716051041631,-151.0,0.00027397,7,"2024-05-18T16:50:41.631",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413296,1716051041640,-151.0,0.00027397,7,"2024-05-18T16:50:41.640",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413297,1716051041649,-500.0,0.00027397,2,"2024-05-18T16:50:41.649",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413298,1716051041658,-500.0,0.00027397,2,"2024-05-18T16:50:41.658",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413299,1716051041667,-500.0,0.00027397,2,"2024-05-18T16:50:41.667",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413300,1716051041676,-500.0,0.00027397,2,"2024-05-18T16:50:41.676",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413301,1716051041685,-151.0,0.00027397,7,"2024-05-18T16:50:41.685",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413302,1716051041694,-500.0,0.00027397,2,"2024-05-18T16:50:41.694",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413303,1716051041703,-500.0,0.00027397,2,"2024-05-18T16:50:41.703",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413304,1716051041711,-500.0,0.00027397,2,"2024-05-18T16:50:41.711",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413305,1716051041720,-500.0,0.00027397,2,"2024-05-18T16:50:41.720",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413306,1716051041729,-500.0,0.00027397,2,"2024-05-18T16:50:41.729",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413307,1716051041738,-500.0,0.00027397,2,"2024-05-18T16:50:41.738",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413308,1716051041747,-561.2889238,0.00027397,2,"2024-05-18T16:50:41.747",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413309,1716051041755,-500.0,0.00027397,2,"2024-05-18T16:50:41.755",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413310,1716051041764,-500.0,0.00027397,2,"2024-05-18T16:50:41.764",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413311,1716051041775,-506.26070198,0.00027397,2,"2024-05-18T16:50:41.775",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413312,1716051041784,-1320.18,0.00027397,2,"2024-05-18T16:50:41.784",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413313,1716051041793,-500.0,0.00027397,2,"2024-05-18T16:50:41.793",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413314,1716051041802,-151.0,0.00027397,7,"2024-05-18T16:50:41.802",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413315,1716051041811,-500.0,0.00027397,2,"2024-05-18T16:50:41.811",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413316,1716051041820,-500.0,0.00027397,2,"2024-05-18T16:50:41.820",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413317,1716051041829,-500.0,0.00027397,2,"2024-05-18T16:50:41.829",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413318,1716051041838,-500.0,0.00027397,2,"2024-05-18T16:50:41.838",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413319,1716051041847,-500.0,0.00027397,2,"2024-05-18T16:50:41.847",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413320,1716051041856,-500.0,0.00027397,2,"2024-05-18T16:50:41.856",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413321,1716051041866,-500.0,0.00027397,2,"2024-05-18T16:50:41.866",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413322,1716051041875,-500.0,0.00027397,2,"2024-05-18T16:50:41.875",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413323,1716051041884,-500.0,0.00027397,2,"2024-05-18T16:50:41.884",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413324,1716051041893,-500.0,0.00027397,2,"2024-05-18T16:50:41.893",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413325,1716051041904,-500.0,0.00027397,2,"2024-05-18T16:50:41.904",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413326,1716051041913,-500.0,0.00027397,2,"2024-05-18T16:50:41.913",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413327,1716051041923,-500.0,0.00027397,2,"2024-05-18T16:50:41.923",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413328,1716051041932,-500.0,0.00027397,2,"2024-05-18T16:50:41.932",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413329,1716051041945,-500.0,0.00027397,2,"2024-05-18T16:50:41.945",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413330,1716051041955,-500.0,0.00027397,2,"2024-05-18T16:50:41.955",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413331,1716051041965,-500.0,0.00027397,2,"2024-05-18T16:50:41.965",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413332,1716051041976,-500.0,0.00027397,2,"2024-05-18T16:50:41.976",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413333,1716051041985,-500.0,0.00027397,2,"2024-05-18T16:50:41.985",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413334,1716051041995,-500.0,0.00027397,2,"2024-05-18T16:50:41.995",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413335,1716051042004,-500.0,0.00027397,2,"2024-05-18T16:50:42.004",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413336,1716051042014,-500.0,0.00027397,2,"2024-05-18T16:50:42.014",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413337,1716051042023,-500.0,0.00027397,2,"2024-05-18T16:50:42.023",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413338,1716051042032,-500.0,0.00027397,2,"2024-05-18T16:50:42.032",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413339,1716051042042,-348.90726403,0.00027397,2,"2024-05-18T16:50:42.042",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413340,1716051042051,-500.0,0.00027397,2,"2024-05-18T16:50:42.051",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413341,1716051042060,-526.86587273,0.00027397,2,"2024-05-18T16:50:42.060",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413342,1716051042070,-500.0,0.00027397,2,"2024-05-18T16:50:42.070",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413343,1716051042080,-533.40626725,0.00027397,2,"2024-05-18T16:50:42.080",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413344,1716051042089,-500.0,0.00027397,2,"2024-05-18T16:50:42.089",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413345,1716051042099,-499.499,0.00027397,2,"2024-05-18T16:50:42.099",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413346,1716051042108,-500.0,0.00027397,2,"2024-05-18T16:50:42.108",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413347,1716051042119,-327.78479418,0.00027397,2,"2024-05-18T16:50:42.119",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413348,1716051042128,-500.0,0.00027397,2,"2024-05-18T16:50:42.128",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413349,1716051042138,-500.0,0.00027397,2,"2024-05-18T16:50:42.138",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413350,1716051042147,-397.49057406,0.00027397,2,"2024-05-18T16:50:42.147",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413351,1716051042156,-500.0,0.00027397,2,"2024-05-18T16:50:42.156",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413352,1716051042165,-500.0,0.00027397,2,"2024-05-18T16:50:42.165",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413353,1716051042175,-500.0,0.00027397,2,"2024-05-18T16:50:42.175",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413354,1716051042184,-500.0,0.00027397,2,"2024-05-18T16:50:42.184",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413355,1716051042193,-500.0,0.00027397,2,"2024-05-18T16:50:42.193",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413356,1716051042203,-500.0,0.00027397,2,"2024-05-18T16:50:42.203",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413357,1716051042213,-500.0,0.00027397,2,"2024-05-18T16:50:42.213",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413358,1716051042222,-500.0,0.00027397,2,"2024-05-18T16:50:42.222",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413359,1716051042232,-500.0,0.00027397,2,"2024-05-18T16:50:42.232",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413360,1716051042242,-586.07620289,0.00027397,2,"2024-05-18T16:50:42.242",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413361,1716051042252,-500.0,0.00027397,2,"2024-05-18T16:50:42.252",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413362,1716051042261,-151.0,0.00027397,7,"2024-05-18T16:50:42.261",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413363,1716051042270,-151.0,0.00027397,7,"2024-05-18T16:50:42.270",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413364,1716051042279,-151.0,0.00027397,7,"2024-05-18T16:50:42.279",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413365,1716051042289,-151.0,0.00027397,7,"2024-05-18T16:50:42.289",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413366,1716051042298,-500.0,0.00027397,2,"2024-05-18T16:50:42.298",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413367,1716051042308,-500.0,0.00027397,2,"2024-05-18T16:50:42.308",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413368,1716051042317,-151.0,0.00027397,7,"2024-05-18T16:50:42.317",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413369,1716051042328,-500.0,0.00027397,2,"2024-05-18T16:50:42.328",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413370,1716051042337,-151.0,0.00027397,7,"2024-05-18T16:50:42.337",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413371,1716051042348,-500.0,0.00027397,2,"2024-05-18T16:50:42.348",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413372,1716051042358,-500.0,0.00027397,2,"2024-05-18T16:50:42.358",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413373,1716051042368,-151.0,0.00027397,7,"2024-05-18T16:50:42.368",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413374,1716051042378,-151.0,0.00027397,7,"2024-05-18T16:50:42.378",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413375,1716051042389,-500.0,0.00027397,2,"2024-05-18T16:50:42.389",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413376,1716051042398,-500.0,0.00027397,2,"2024-05-18T16:50:42.398",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413377,1716051042408,-500.0,0.00027397,2,"2024-05-18T16:50:42.408",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413378,1716051042417,-500.0,0.00027397,2,"2024-05-18T16:50:42.417",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413379,1716051042427,-500.0,0.00027397,2,"2024-05-18T16:50:42.427",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413380,1716051042436,-500.0,0.00027397,2,"2024-05-18T16:50:42.436",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413381,1716051042446,-500.0,0.00027397,2,"2024-05-18T16:50:42.446",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413382,1716051042460,-500.0,0.00027397,2,"2024-05-18T16:50:42.460",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413383,1716051042469,-500.0,0.00027397,2,"2024-05-18T16:50:42.469",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413384,1716051042479,-500.0,0.00027397,2,"2024-05-18T16:50:42.479",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413385,1716051042488,-500.0,0.00027397,2,"2024-05-18T16:50:42.488",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413386,1716051042499,-500.0,0.00027397,2,"2024-05-18T16:50:42.499",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413387,1716051042508,-500.0,0.00027397,2,"2024-05-18T16:50:42.508",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413388,1716051042519,-500.0,0.00027397,2,"2024-05-18T16:50:42.519",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413389,1716051042529,-500.0,0.00027397,2,"2024-05-18T16:50:42.529",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413390,1716051042539,-500.0,0.00027397,2,"2024-05-18T16:50:42.539",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413391,1716051042548,-500.0,0.00027397,2,"2024-05-18T16:50:42.548",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413392,1716051042557,-550.06,0.00027397,2,"2024-05-18T16:50:42.557",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413393,1716051042567,-520.92470248,0.00027397,2,"2024-05-18T16:50:42.567",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413394,1716051042578,-500.0,0.00027397,2,"2024-05-18T16:50:42.578",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413395,1716051042588,-500.0,0.00027397,2,"2024-05-18T16:50:42.588",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413396,1716051042597,-500.0,0.00027397,2,"2024-05-18T16:50:42.597",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413397,1716051042606,-500.0,0.00027397,2,"2024-05-18T16:50:42.606",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413398,1716051042616,-500.0,0.00027397,2,"2024-05-18T16:50:42.616",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413399,1716051042626,-500.0,0.00027397,2,"2024-05-18T16:50:42.626",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413400,1716051042635,-500.0,0.00027397,2,"2024-05-18T16:50:42.635",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413401,1716051042645,-500.0,0.00027397,2,"2024-05-18T16:50:42.645",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413402,1716051042655,-500.0,0.00027397,2,"2024-05-18T16:50:42.655",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413403,1716051042665,-532.73,0.00027397,2,"2024-05-18T16:50:42.665",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413404,1716051042674,-602.76124855,0.00027397,2,"2024-05-18T16:50:42.674",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413405,1716051042684,-500.0,0.00027397,2,"2024-05-18T16:50:42.684",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413406,1716051042693,-500.0,0.00027397,2,"2024-05-18T16:50:42.693",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413407,1716051042703,-500.0,0.00027397,2,"2024-05-18T16:50:42.703",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413408,1716051042712,-500.0,0.00027397,2,"2024-05-18T16:50:42.712",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413409,1716051042721,-151.0,0.00027397,7,"2024-05-18T16:50:42.721",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413410,1716051042731,-151.0,0.00027397,7,"2024-05-18T16:50:42.731",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413411,1716051042740,-500.0,0.00027397,2,"2024-05-18T16:50:42.740",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413412,1716051042750,-151.0,0.00027397,7,"2024-05-18T16:50:42.750",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413413,1716051042759,-500.0,0.00027397,2,"2024-05-18T16:50:42.759",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413414,1716051042768,-500.0,0.00027397,2,"2024-05-18T16:50:42.768",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413415,1716051042778,-500.0,0.00027397,2,"2024-05-18T16:50:42.778",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413416,1716051042787,-500.0,0.00027397,2,"2024-05-18T16:50:42.787",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413417,1716051042797,-179.51946,0.00027397,7,"2024-05-18T16:50:42.797",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413418,1716051042807,-179.51946,0.00027397,7,"2024-05-18T16:50:42.807",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413419,1716051042816,-573.15,0.00027397,2,"2024-05-18T16:50:42.816",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413420,1716051042827,-179.51946,0.00027397,7,"2024-05-18T16:50:42.827",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413421,1716051042836,-179.51946,0.00027397,7,"2024-05-18T16:50:42.836",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413422,1716051042846,-500.0,0.00027397,2,"2024-05-18T16:50:42.846",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413423,1716051042855,-500.0,0.00027397,2,"2024-05-18T16:50:42.855",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413424,1716051042865,-500.0,0.00027397,2,"2024-05-18T16:50:42.865",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413425,1716051042875,-500.0,0.00027397,2,"2024-05-18T16:50:42.875",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413426,1716051042885,-500.0,0.00027397,2,"2024-05-18T16:50:42.885",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413427,1716051042895,-179.51946,0.00027397,7,"2024-05-18T16:50:42.895",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413428,1716051042905,-179.51946,0.00027397,7,"2024-05-18T16:50:42.905",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413430,1716051042915,-179.51946,0.00027397,7,"2024-05-18T16:50:42.915",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413432,1716051042925,-179.51946,0.00027397,7,"2024-05-18T16:50:42.925",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413433,1716051042935,-505.54093327,0.00027397,2,"2024-05-18T16:50:42.935",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413434,1716051042944,-500.0,0.00027397,2,"2024-05-18T16:50:42.944",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413435,1716051042954,-500.0,0.00027397,2,"2024-05-18T16:50:42.954",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413436,1716051042963,-500.0,0.00027397,2,"2024-05-18T16:50:42.963",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413437,1716051042973,-500.0,0.00027397,2,"2024-05-18T16:50:42.973",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413438,1716051042983,-151.0,0.00027397,7,"2024-05-18T16:50:42.983",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413439,1716051042992,-177.643652,0.00027397,7,"2024-05-18T16:50:42.992",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413440,1716051043002,-500.0,0.00027397,2,"2024-05-18T16:50:43.002",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413441,1716051043011,-500.0,0.00027397,2,"2024-05-18T16:50:43.011",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413442,1716051043020,-500.0,0.00027397,2,"2024-05-18T16:50:43.020",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413443,1716051043030,-500.0,0.00027397,2,"2024-05-18T16:50:43.030",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413444,1716051043039,-500.0,0.00027397,2,"2024-05-18T16:50:43.039",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413445,1716051043049,-500.0,0.00027397,2,"2024-05-18T16:50:43.049",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413446,1716051043059,-500.0,0.00027397,2,"2024-05-18T16:50:43.059",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413448,1716051043068,-500.0,0.00027397,2,"2024-05-18T16:50:43.068",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413450,1716051043079,-500.0,0.00027397,2,"2024-05-18T16:50:43.079",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413452,1716051043089,-500.0,0.00027397,2,"2024-05-18T16:50:43.089",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413454,1716051043098,-500.0,0.00027397,2,"2024-05-18T16:50:43.098",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413456,1716051043107,-256.58,0.00027397,2,"2024-05-18T16:50:43.107",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413458,1716051043117,-500.0,0.00027397,2,"2024-05-18T16:50:43.117",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413459,1716051043126,-500.0,0.00027397,2,"2024-05-18T16:50:43.126",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413460,1716051043137,-1744.41,0.00027397,2,"2024-05-18T16:50:43.137",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413461,1716051043147,-500.0,0.00027397,2,"2024-05-18T16:50:43.147",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413462,1716051043156,-500.0,0.00027397,2,"2024-05-18T16:50:43.156",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413463,1716051043166,-1203.09,0.00027397,2,"2024-05-18T16:50:43.166",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413464,1716051043175,-500.0,0.00027397,2,"2024-05-18T16:50:43.175",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413465,1716051043185,-500.0,0.00027397,2,"2024-05-18T16:50:43.185",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413466,1716051043194,-500.0,0.00027397,2,"2024-05-18T16:50:43.194",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413468,1716051043204,-500.0,0.00027397,2,"2024-05-18T16:50:43.204",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413469,1716051043214,-500.0,0.00027397,2,"2024-05-18T16:50:43.214",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413470,1716051043223,-578.82,0.00027397,2,"2024-05-18T16:50:43.223",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413471,1716051043233,-500.0,0.00027397,2,"2024-05-18T16:50:43.233",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413472,1716051043243,-534.28715932,0.00027397,2,"2024-05-18T16:50:43.243",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413473,1716051043253,-323.53470105,0.00027397,2,"2024-05-18T16:50:43.253",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413474,1716051043262,-500.0,0.00027397,2,"2024-05-18T16:50:43.262",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413475,1716051043272,-500.0,0.00027397,2,"2024-05-18T16:50:43.272",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413476,1716051043282,-500.0,0.00027397,2,"2024-05-18T16:50:43.282",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413477,1716051043294,-150.0,0.00027397,2,"2024-05-18T16:50:43.294",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413479,1716051043304,-500.0,0.00027397,2,"2024-05-18T16:50:43.304",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413480,1716051043313,-500.0,0.00027397,2,"2024-05-18T16:50:43.313",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413481,1716051043325,-500.0,0.00027397,2,"2024-05-18T16:50:43.325",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413483,1716051043335,-500.0,0.00027397,2,"2024-05-18T16:50:43.335",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413484,1716051043345,-500.0,0.00027397,2,"2024-05-18T16:50:43.345",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413486,1716051043355,-500.0,0.00027397,2,"2024-05-18T16:50:43.355",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413488,1716051043364,-500.0,0.00027397,2,"2024-05-18T16:50:43.364",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413490,1716051043374,-500.0,0.00027397,2,"2024-05-18T16:50:43.374",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413492,1716051043385,-500.0,0.00027397,2,"2024-05-18T16:50:43.385",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413493,1716051043394,-543.17580874,0.00027397,2,"2024-05-18T16:50:43.394",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413494,1716051043404,-500.0,0.00027397,2,"2024-05-18T16:50:43.404",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413495,1716051043414,-500.0,0.00027397,2,"2024-05-18T16:50:43.414",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413496,1716051043424,-500.0,0.00027397,2,"2024-05-18T16:50:43.424",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413497,1716051043435,-500.0,0.00027397,2,"2024-05-18T16:50:43.435",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413498,1716051043446,-500.0,0.00027397,2,"2024-05-18T16:50:43.446",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413499,1716051043459,-500.0,0.00027397,2,"2024-05-18T16:50:43.459",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413500,1716051043469,-2662.84,0.00027397,2,"2024-05-18T16:50:43.469",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413501,1716051043479,-499.8962,0.00027397,2,"2024-05-18T16:50:43.479",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413502,1716051043489,-508.92023965,0.00027397,2,"2024-05-18T16:50:43.489",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413503,1716051043501,-500.0,0.00027397,2,"2024-05-18T16:50:43.501",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413504,1716051043512,-500.0,0.00027397,2,"2024-05-18T16:50:43.512",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413505,1716051043522,-500.0,0.00027397,2,"2024-05-18T16:50:43.522",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413506,1716051043533,-500.0,0.00027397,2,"2024-05-18T16:50:43.533",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413507,1716051043543,-500.0,0.00027397,2,"2024-05-18T16:50:43.543",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413508,1716051043553,-500.0,0.00027397,2,"2024-05-18T16:50:43.553",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413509,1716051043563,-500.0,0.00027397,2,"2024-05-18T16:50:43.563",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413510,1716051043574,-996.79,0.00027397,2,"2024-05-18T16:50:43.574",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413511,1716051043584,-1000.0,0.00027397,2,"2024-05-18T16:50:43.584",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413512,1716051043593,-500.0,0.00027397,2,"2024-05-18T16:50:43.593",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413513,1716051043602,-500.0,0.00027397,2,"2024-05-18T16:50:43.602",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413514,1716051043611,-500.0,0.00027397,2,"2024-05-18T16:50:43.611",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413515,1716051043621,-500.0,0.00027397,2,"2024-05-18T16:50:43.621",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413516,1716051043630,-151.0,0.00027397,7,"2024-05-18T16:50:43.630",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413517,1716051043639,-500.0,0.00027397,2,"2024-05-18T16:50:43.639",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413518,1716051043649,-151.0,0.00027397,7,"2024-05-18T16:50:43.649",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413519,1716051043659,-151.0,0.00027397,7,"2024-05-18T16:50:43.659",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413520,1716051043668,-295.572908,0.00027397,7,"2024-05-18T16:50:43.668",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413521,1716051043678,-500.0,0.00027397,2,"2024-05-18T16:50:43.678",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413522,1716051043687,-500.0,0.00027397,2,"2024-05-18T16:50:43.687",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413523,1716051043697,-500.0,0.00027397,2,"2024-05-18T16:50:43.697",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413524,1716051043707,-500.0,0.00027397,2,"2024-05-18T16:50:43.707",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413525,1716051043717,-500.0,0.00027397,2,"2024-05-18T16:50:43.717",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413526,1716051043727,-500.0,0.00027397,2,"2024-05-18T16:50:43.727",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413527,1716051043736,-507.0,0.00027397,2,"2024-05-18T16:50:43.736",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413528,1716051043746,-500.0,0.00027397,2,"2024-05-18T16:50:43.746",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413529,1716051043755,-740.945881,0.00027397,7,"2024-05-18T16:50:43.755",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413530,1716051043766,-500.0,0.00027397,2,"2024-05-18T16:50:43.766",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413531,1716051043776,-740.945881,0.00027397,7,"2024-05-18T16:50:43.776",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413532,1716051043786,-500.0,0.00027397,2,"2024-05-18T16:50:43.786",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413533,1716051043796,-916.77,0.00027397,2,"2024-05-18T16:50:43.796",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413534,1716051043806,-740.945881,0.00027397,7,"2024-05-18T16:50:43.806",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413535,1716051043815,-740.945881,0.00027397,7,"2024-05-18T16:50:43.815",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413536,1716051043825,-500.0,0.00027397,2,"2024-05-18T16:50:43.825",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413537,1716051043834,-500.0,0.00027397,2,"2024-05-18T16:50:43.834",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413538,1716051043844,-500.0,0.00027397,2,"2024-05-18T16:50:43.844",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413539,1716051043853,-500.0,0.00027397,2,"2024-05-18T16:50:43.853",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413540,1716051043863,-500.0,0.00027397,2,"2024-05-18T16:50:43.863",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413541,1716051043873,-500.0,0.00027397,2,"2024-05-18T16:50:43.873",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413542,1716051043882,-151.0,0.00027397,7,"2024-05-18T16:50:43.882",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413543,1716051043892,-740.945881,0.00027397,7,"2024-05-18T16:50:43.892",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413544,1716051043902,-740.945881,0.00027397,7,"2024-05-18T16:50:43.902",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413545,1716051043911,-740.945881,0.00027397,7,"2024-05-18T16:50:43.911",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413546,1716051043921,-500.0,0.00027397,2,"2024-05-18T16:50:43.921",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413548,1716051043931,-740.945881,0.00027397,7,"2024-05-18T16:50:43.931",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413550,1716051043940,-500.0,0.00027397,2,"2024-05-18T16:50:43.940",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413551,1716051043949,-500.0,0.00027397,2,"2024-05-18T16:50:43.949",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413553,1716051043959,-500.0,0.00027397,2,"2024-05-18T16:50:43.959",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413555,1716051043969,-500.0,0.00027397,2,"2024-05-18T16:50:43.969",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413557,1716051043978,-151.0,0.00027397,7,"2024-05-18T16:50:43.978",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413559,1716051043988,-151.0,0.00027397,7,"2024-05-18T16:50:43.988",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413560,1716051043999,-151.0,0.00027397,7,"2024-05-18T16:50:43.999",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413561,1716051044008,-151.0,0.00027397,7,"2024-05-18T16:50:44.008",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413562,1716051044018,-151.0,0.00027397,7,"2024-05-18T16:50:44.018",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413563,1716051044028,-500.0,0.00027397,2,"2024-05-18T16:50:44.028",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413564,1716051044038,-500.0,0.00027397,2,"2024-05-18T16:50:44.038",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413565,1716051044048,-500.0,0.00027397,2,"2024-05-18T16:50:44.048",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413566,1716051044058,-500.0,0.00027397,2,"2024-05-18T16:50:44.058",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413567,1716051044067,-927.89,0.00027397,2,"2024-05-18T16:50:44.067",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413568,1716051044078,-500.0,0.00027397,2,"2024-05-18T16:50:44.078",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413569,1716051044088,-500.0,0.00027397,2,"2024-05-18T16:50:44.088",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413570,1716051044097,-500.0,0.00027397,2,"2024-05-18T16:50:44.097",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413571,1716051044107,-500.0,0.00027397,2,"2024-05-18T16:50:44.107",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413572,1716051044117,-500.0,0.00027397,2,"2024-05-18T16:50:44.117",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413573,1716051044126,-1501.66,0.00027397,2,"2024-05-18T16:50:44.126",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413574,1716051044136,-500.0,0.00027397,2,"2024-05-18T16:50:44.136",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413575,1716051044146,-561.36293254,0.00027397,2,"2024-05-18T16:50:44.146",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413576,1716051044155,-500.0,0.00027397,2,"2024-05-18T16:50:44.155",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413577,1716051044165,-500.0,0.00027397,2,"2024-05-18T16:50:44.165",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413578,1716051044175,-500.0,0.00027397,2,"2024-05-18T16:50:44.175",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413579,1716051044185,-500.0,0.00027397,2,"2024-05-18T16:50:44.185",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413580,1716051044194,-151.0,0.00027397,7,"2024-05-18T16:50:44.194",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413581,1716051044204,-500.0,0.00027397,2,"2024-05-18T16:50:44.204",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413582,1716051044213,-151.0,0.00027397,7,"2024-05-18T16:50:44.213",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413583,1716051044224,-500.0,0.00027397,2,"2024-05-18T16:50:44.224",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413584,1716051044234,-500.0,0.00027397,2,"2024-05-18T16:50:44.234",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413585,1716051044243,-500.0,0.00027397,2,"2024-05-18T16:50:44.243",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413586,1716051044253,-500.0,0.00027397,2,"2024-05-18T16:50:44.253",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413587,1716051044400,-500.0,0.00027397,2,"2024-05-18T16:50:44.400",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413588,1716051044410,-556.91,0.00027397,2,"2024-05-18T16:50:44.410",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413589,1716051044420,-500.0,0.00027397,2,"2024-05-18T16:50:44.420",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413590,1716051044430,-500.0,0.00027397,2,"2024-05-18T16:50:44.430",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413591,1716051044440,-500.0,0.00027397,2,"2024-05-18T16:50:44.440",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413592,1716051044450,-500.0,0.00027397,2,"2024-05-18T16:50:44.450",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413593,1716051044464,-500.0,0.00027397,2,"2024-05-18T16:50:44.464",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413594,1716051044474,-500.0,0.00027397,2,"2024-05-18T16:50:44.474",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413595,1716051044484,-500.0,0.00027397,2,"2024-05-18T16:50:44.484",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413596,1716051044495,-500.0,0.00027397,2,"2024-05-18T16:50:44.495",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413597,1716051044504,-500.0,0.00027397,2,"2024-05-18T16:50:44.504",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413598,1716051044514,-198.31,0.00027397,2,"2024-05-18T16:50:44.514",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413599,1716051044524,-500.0,0.00027397,2,"2024-05-18T16:50:44.524",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413600,1716051044535,-500.0,0.00027397,2,"2024-05-18T16:50:44.535",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413601,1716051044544,-500.0,0.00027397,2,"2024-05-18T16:50:44.544",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413602,1716051044554,-500.0,0.00027397,2,"2024-05-18T16:50:44.554",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413603,1716051044564,-500.0,0.00027397,2,"2024-05-18T16:50:44.564",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413604,1716051044575,-500.0,0.00027397,2,"2024-05-18T16:50:44.575",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413605,1716051044584,-500.0,0.00027397,2,"2024-05-18T16:50:44.584",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413606,1716051044594,-500.0,0.00027397,2,"2024-05-18T16:50:44.594",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413607,1716051044603,-500.0,0.00027397,2,"2024-05-18T16:50:44.603",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413608,1716051044613,-500.0,0.00027397,2,"2024-05-18T16:50:44.613",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413609,1716051044623,-500.0,0.00027397,2,"2024-05-18T16:50:44.623",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413610,1716051044633,-500.0,0.00027397,2,"2024-05-18T16:50:44.633",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413611,1716051044643,-500.0,0.00027397,2,"2024-05-18T16:50:44.643",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413612,1716051044653,-500.0,0.00027397,2,"2024-05-18T16:50:44.653",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413613,1716051044662,-500.0,0.00027397,2,"2024-05-18T16:50:44.662",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413614,1716051044672,-500.0,0.00027397,2,"2024-05-18T16:50:44.672",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413615,1716051044682,-500.0,0.00027397,2,"2024-05-18T16:50:44.682",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413616,1716051044691,-500.0,0.00027397,2,"2024-05-18T16:50:44.691",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413617,1716051044701,-500.0,0.00027397,2,"2024-05-18T16:50:44.701",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413618,1716051044711,-500.0,0.00027397,2,"2024-05-18T16:50:44.711",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413619,1716051044721,-500.0,0.00027397,2,"2024-05-18T16:50:44.721",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413620,1716051044730,-500.0,0.00027397,2,"2024-05-18T16:50:44.730",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413621,1716051044740,-500.0,0.00027397,2,"2024-05-18T16:50:44.740",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413622,1716051044749,-500.0,0.00027397,2,"2024-05-18T16:50:44.749",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413623,1716051044759,-500.0,0.00027397,2,"2024-05-18T16:50:44.759",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413624,1716051044769,-947.18,0.00027397,2,"2024-05-18T16:50:44.769",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413625,1716051044779,-500.0,0.00027397,2,"2024-05-18T16:50:44.779",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413626,1716051044790,-500.0,0.00027397,2,"2024-05-18T16:50:44.790",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413627,1716051044800,-500.0,0.00027397,2,"2024-05-18T16:50:44.800",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413628,1716051044810,-500.0,0.00027397,2,"2024-05-18T16:50:44.810",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413629,1716051044820,-500.0,0.00027397,2,"2024-05-18T16:50:44.820",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413630,1716051044831,-500.0,0.00027397,2,"2024-05-18T16:50:44.831",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413631,1716051044842,-500.0,0.00027397,2,"2024-05-18T16:50:44.842",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413632,1716051044852,-500.0,0.00027397,2,"2024-05-18T16:50:44.852",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413633,1716051044863,-500.0,0.00027397,2,"2024-05-18T16:50:44.863",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413634,1716051044873,-500.0,0.00027397,2,"2024-05-18T16:50:44.873",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413635,1716051044883,-500.0,0.00027397,2,"2024-05-18T16:50:44.883",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413636,1716051044893,-500.0,0.00027397,2,"2024-05-18T16:50:44.893",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413637,1716051044903,-500.0,0.00027397,2,"2024-05-18T16:50:44.903",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413638,1716051044914,-500.0,0.00027397,2,"2024-05-18T16:50:44.914",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413639,1716051044925,-500.0,0.00027397,2,"2024-05-18T16:50:44.925",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413640,1716051044935,-801.26,0.00027397,2,"2024-05-18T16:50:44.935",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413641,1716051044945,-500.0,0.00027397,2,"2024-05-18T16:50:44.945",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413642,1716051044955,-151.0,0.00027397,7,"2024-05-18T16:50:44.955",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413643,1716051044965,-151.0,0.00027397,7,"2024-05-18T16:50:44.965",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413644,1716051044976,-156.758012,0.00027397,7,"2024-05-18T16:50:44.976",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413645,1716051044985,-500.0,0.00027397,2,"2024-05-18T16:50:44.985",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413646,1716051044995,-500.0,0.00027397,2,"2024-05-18T16:50:44.995",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413647,1716051045005,-500.0,0.00027397,2,"2024-05-18T16:50:45.005",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413648,1716051045015,-500.0,0.00027397,2,"2024-05-18T16:50:45.015",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413649,1716051045025,-500.0,0.00027397,2,"2024-05-18T16:50:45.025",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413650,1716051045036,-151.0,0.00027397,7,"2024-05-18T16:50:45.036",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413651,1716051045046,-500.0,0.00027397,2,"2024-05-18T16:50:45.046",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413652,1716051045056,-500.0,0.00027397,2,"2024-05-18T16:50:45.056",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413653,1716051045066,-500.0,0.00027397,2,"2024-05-18T16:50:45.066",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413654,1716051045077,-500.0,0.00027397,2,"2024-05-18T16:50:45.077",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413655,1716051045086,-500.0,0.00027397,2,"2024-05-18T16:50:45.086",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413656,1716051045096,-500.0,0.00027397,2,"2024-05-18T16:50:45.096",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413657,1716051045105,-500.0,0.00027397,2,"2024-05-18T16:50:45.105",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413658,1716051045115,-500.0,0.00027397,2,"2024-05-18T16:50:45.115",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413659,1716051045125,-500.0,0.00027397,2,"2024-05-18T16:50:45.125",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413660,1716051045135,-853.88823558,0.00027397,2,"2024-05-18T16:50:45.135",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413661,1716051045145,-500.0,0.00027397,2,"2024-05-18T16:50:45.145",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413662,1716051045154,-500.0,0.00027397,2,"2024-05-18T16:50:45.154",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413663,1716051045164,-500.0,0.00027397,2,"2024-05-18T16:50:45.164",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413664,1716051045174,-500.0,0.00027397,2,"2024-05-18T16:50:45.174",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413665,1716051045184,-519.23544495,0.00027397,2,"2024-05-18T16:50:45.184",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413666,1716051045194,-647.38,0.00027397,2,"2024-05-18T16:50:45.194",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413667,1716051045204,-500.0,0.00027397,2,"2024-05-18T16:50:45.204",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413668,1716051045214,-518.71105039,0.00027397,2,"2024-05-18T16:50:45.214",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413669,1716051045224,-500.0,0.00027397,2,"2024-05-18T16:50:45.224",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413670,1716051045233,-1383.44,0.00027397,2,"2024-05-18T16:50:45.233",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413671,1716051045244,-509.05241031,0.00027397,2,"2024-05-18T16:50:45.244",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413672,1716051045254,-500.0,0.00027397,2,"2024-05-18T16:50:45.254",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413673,1716051045264,-527.09802917,0.00027397,2,"2024-05-18T16:50:45.264",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413674,1716051045274,-500.0,0.00027397,2,"2024-05-18T16:50:45.274",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413675,1716051045283,-500.0,0.00027397,2,"2024-05-18T16:50:45.283",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413676,1716051045294,-500.0,0.00027397,2,"2024-05-18T16:50:45.294",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413677,1716051045303,-512.7,0.00027397,2,"2024-05-18T16:50:45.303",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413678,1716051045313,-500.0,0.00027397,2,"2024-05-18T16:50:45.313",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413679,1716051045324,-500.0,0.00027397,2,"2024-05-18T16:50:45.324",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413680,1716051045335,-575.76,0.00027397,2,"2024-05-18T16:50:45.335",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413681,1716051045345,-500.0,0.00027397,2,"2024-05-18T16:50:45.345",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413682,1716051045354,-151.0,0.00027397,7,"2024-05-18T16:50:45.354",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413683,1716051045365,-500.0,0.00027397,2,"2024-05-18T16:50:45.365",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413684,1716051045375,-500.0,0.00027397,2,"2024-05-18T16:50:45.375",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413685,1716051045385,-500.0,0.00027397,2,"2024-05-18T16:50:45.385",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413686,1716051045395,-500.0,0.00027397,2,"2024-05-18T16:50:45.395",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413687,1716051045406,-500.0,0.00027397,2,"2024-05-18T16:50:45.406",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413688,1716051045415,-500.0,0.00027397,2,"2024-05-18T16:50:45.415",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413689,1716051045424,-151.0,0.00027397,7,"2024-05-18T16:50:45.424",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413690,1716051045433,-529.59924212,0.00027397,2,"2024-05-18T16:50:45.433",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413691,1716051045443,-500.0,0.00027397,2,"2024-05-18T16:50:45.443",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413692,1716051045454,-522.49430468,0.00027397,2,"2024-05-18T16:50:45.454",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413693,1716051045465,-500.0,0.00027397,2,"2024-05-18T16:50:45.465",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413694,1716051045474,-500.0,0.00027397,2,"2024-05-18T16:50:45.474",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413695,1716051045484,-500.0,0.00027397,2,"2024-05-18T16:50:45.484",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413696,1716051045494,-500.0,0.00027397,2,"2024-05-18T16:50:45.494",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413697,1716051045504,-500.0,0.00027397,2,"2024-05-18T16:50:45.504",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413698,1716051045513,-500.0,0.00027397,2,"2024-05-18T16:50:45.513",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413699,1716051045523,-500.0,0.00027397,2,"2024-05-18T16:50:45.523",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413700,1716051045534,-500.0,0.00027397,2,"2024-05-18T16:50:45.534",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413701,1716051045544,-500.0,0.00027397,2,"2024-05-18T16:50:45.544",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413702,1716051045554,-500.0,0.00027397,2,"2024-05-18T16:50:45.554",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413703,1716051045564,-500.0,0.00027397,2,"2024-05-18T16:50:45.564",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413704,1716051045574,-500.0,0.00027397,2,"2024-05-18T16:50:45.574",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413705,1716051045585,-500.0,0.00027397,2,"2024-05-18T16:50:45.585",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413706,1716051045594,-500.0,0.00027397,2,"2024-05-18T16:50:45.594",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413707,1716051045604,-500.0,0.00027397,2,"2024-05-18T16:50:45.604",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413708,1716051045614,-28.49972186,0.00027397,2,"2024-05-18T16:50:45.614",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413709,1716051045802,-464.51322832,0.00027397,2,"2024-05-18T16:50:45.802",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413710,1716051045822,-38.1475523,0.00027397,2,"2024-05-18T16:50:45.822",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413711,1716051045834,-543.37275842,0.00027397,2,"2024-05-18T16:50:45.834",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413712,1716051045843,-3328.5,0.00027397,2,"2024-05-18T16:50:45.843",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413713,1716051045853,-500.0,0.00027397,2,"2024-05-18T16:50:45.853",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413714,1716051045862,-209.33320809,0.00027397,2,"2024-05-18T16:50:45.862",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413715,1716051045872,-500.0,0.00027397,2,"2024-05-18T16:50:45.872",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413716,1716051045882,-500.0,0.00027397,2,"2024-05-18T16:50:45.882",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413717,1716051045891,-500.0,0.00027397,2,"2024-05-18T16:50:45.891",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413718,1716051045900,-500.0,0.00027397,2,"2024-05-18T16:50:45.900",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413719,1716051045910,-500.0,0.00027397,2,"2024-05-18T16:50:45.910",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413720,1716051045920,-500.0,0.00027397,2,"2024-05-18T16:50:45.920",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413721,1716051045929,-1552.68,0.00027397,2,"2024-05-18T16:50:45.929",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413722,1716051045939,-151.0,0.00027397,7,"2024-05-18T16:50:45.939",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413723,1716051045948,-178.889516,0.00027397,7,"2024-05-18T16:50:45.948",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413724,1716051045957,-500.0,0.00027397,2,"2024-05-18T16:50:45.957",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413725,1716051045966,-500.0,0.00027397,2,"2024-05-18T16:50:45.966",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413727,1716051045976,-322.08,0.00027397,2,"2024-05-18T16:50:45.976",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413728,1716051045986,-360.108473,0.00027397,7,"2024-05-18T16:50:45.986",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413729,1716051045995,-360.108473,0.00027397,7,"2024-05-18T16:50:45.995",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413730,1716051046004,-360.108473,0.00027397,7,"2024-05-18T16:50:46.004",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413731,1716051046013,-360.108473,0.00027397,7,"2024-05-18T16:50:46.013",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413732,1716051046023,-360.108473,0.00027397,7,"2024-05-18T16:50:46.023",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413733,1716051046032,-500.0,0.00027397,2,"2024-05-18T16:50:46.032",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413734,1716051046041,-1494.38,0.00027397,2,"2024-05-18T16:50:46.041",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413735,1716051046051,-360.108473,0.00027397,7,"2024-05-18T16:50:46.051",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413736,1716051046061,-360.108473,0.00027397,7,"2024-05-18T16:50:46.061",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413737,1716051046071,-407.66,0.00027397,2,"2024-05-18T16:50:46.071",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413738,1716051046081,-360.108473,0.00027397,7,"2024-05-18T16:50:46.081",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413739,1716051046091,-360.108473,0.00027397,7,"2024-05-18T16:50:46.091",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413740,1716051046101,-360.108473,0.00027397,7,"2024-05-18T16:50:46.101",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413741,1716051046110,-500.0,0.00027397,2,"2024-05-18T16:50:46.110",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413742,1716051046120,-500.0,0.00027397,2,"2024-05-18T16:50:46.120",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413743,1716051046129,-500.0,0.00027397,2,"2024-05-18T16:50:46.129",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413744,1716051046138,-500.0,0.00027397,2,"2024-05-18T16:50:46.138",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413745,1716051046147,-500.0,0.00027397,2,"2024-05-18T16:50:46.147",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413746,1716051046157,-556.2254731,0.00027397,2,"2024-05-18T16:50:46.157",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413747,1716051046166,-500.0,0.00027397,2,"2024-05-18T16:50:46.166",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413748,1716051046176,-500.0,0.00027397,2,"2024-05-18T16:50:46.176",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413749,1716051046185,-500.0,0.00027397,2,"2024-05-18T16:50:46.185",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413750,1716051046194,-500.0,0.00027397,2,"2024-05-18T16:50:46.194",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413751,1716051046204,-500.0,0.00027397,2,"2024-05-18T16:50:46.204",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413752,1716051046213,-500.0,0.00027397,2,"2024-05-18T16:50:46.213",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413753,1716051046223,-1121.32,0.00027397,2,"2024-05-18T16:50:46.223",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413754,1716051046234,-500.0,0.00027397,2,"2024-05-18T16:50:46.234",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413755,1716051046244,-151.0,0.00027397,7,"2024-05-18T16:50:46.244",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413756,1716051046253,-151.0,0.00027397,7,"2024-05-18T16:50:46.253",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413757,1716051046263,-500.0,0.00027397,2,"2024-05-18T16:50:46.263",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413758,1716051046272,-151.0,0.00027397,7,"2024-05-18T16:50:46.272",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413759,1716051046282,-151.0,0.00027397,7,"2024-05-18T16:50:46.282",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413760,1716051046291,-151.0,0.00027397,7,"2024-05-18T16:50:46.291",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413761,1716051046300,-500.0,0.00027397,2,"2024-05-18T16:50:46.300",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413762,1716051046310,-500.0,0.00027397,2,"2024-05-18T16:50:46.310",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413763,1716051046321,-151.0,0.00027397,7,"2024-05-18T16:50:46.321",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413764,1716051046331,-500.0,0.00027397,2,"2024-05-18T16:50:46.331",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413765,1716051046341,-151.0,0.00027397,7,"2024-05-18T16:50:46.341",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413766,1716051046350,-151.0,0.00027397,7,"2024-05-18T16:50:46.350",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413767,1716051046360,-151.0,0.00027397,7,"2024-05-18T16:50:46.360",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413768,1716051046370,-151.0,0.00027397,7,"2024-05-18T16:50:46.370",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413769,1716051046380,-500.0,0.00027397,2,"2024-05-18T16:50:46.380",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413770,1716051046389,-500.0,0.00027397,2,"2024-05-18T16:50:46.389",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413771,1716051046398,-500.0,0.00027397,2,"2024-05-18T16:50:46.398",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413772,1716051046408,-500.0,0.00027397,2,"2024-05-18T16:50:46.408",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413773,1716051046418,-503.31,0.00027397,2,"2024-05-18T16:50:46.418",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413774,1716051046428,-506.85345486,0.00027397,2,"2024-05-18T16:50:46.428",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413775,1716051046437,-524.09521067,0.00027397,2,"2024-05-18T16:50:46.437",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413776,1716051046447,-500.0,0.00027397,2,"2024-05-18T16:50:46.447",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413777,1716051046459,-552.15265353,0.00027397,2,"2024-05-18T16:50:46.459",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413778,1716051046469,-500.0,0.00027397,2,"2024-05-18T16:50:46.469",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413779,1716051046478,-500.0,0.00027397,2,"2024-05-18T16:50:46.478",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413780,1716051046488,-500.0,0.00027397,2,"2024-05-18T16:50:46.488",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413781,1716051046499,-2782.31,0.00027397,2,"2024-05-18T16:50:46.499",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413782,1716051046508,-500.0,0.00027397,2,"2024-05-18T16:50:46.508",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413783,1716051046517,-500.0,0.00027397,2,"2024-05-18T16:50:46.517",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413784,1716051046527,-500.0,0.00027397,2,"2024-05-18T16:50:46.527",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413785,1716051046539,-500.0,0.00027397,2,"2024-05-18T16:50:46.539",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413786,1716051046550,-966.21,0.00027397,2,"2024-05-18T16:50:46.550",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413787,1716051046561,-730.87,0.00027397,2,"2024-05-18T16:50:46.561",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413788,1716051046571,-454.10068357,0.00027397,2,"2024-05-18T16:50:46.571",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413790,1716051046581,-500.0,0.00027397,2,"2024-05-18T16:50:46.581",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413792,1716051046591,-500.0,0.00027397,2,"2024-05-18T16:50:46.591",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413794,1716051046601,-500.0,0.00027397,2,"2024-05-18T16:50:46.601",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413796,1716051046610,-604.46930677,0.00027397,2,"2024-05-18T16:50:46.610",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413798,1716051046619,-500.0,0.00027397,2,"2024-05-18T16:50:46.619",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413800,1716051046629,-500.0,0.00027397,2,"2024-05-18T16:50:46.629",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413802,1716051046639,-500.0,0.00027397,2,"2024-05-18T16:50:46.639",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413804,1716051046648,-500.0,0.00027397,2,"2024-05-18T16:50:46.648",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413806,1716051046658,-500.0,0.00027397,2,"2024-05-18T16:50:46.658",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413808,1716051046667,-500.0,0.00027397,2,"2024-05-18T16:50:46.667",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413809,1716051046678,-500.0,0.00027397,2,"2024-05-18T16:50:46.678",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413811,1716051046687,-500.0,0.00027397,2,"2024-05-18T16:50:46.687",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413813,1716051046697,-579.61,0.00027397,2,"2024-05-18T16:50:46.697",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413815,1716051046706,-692.9,0.00027397,2,"2024-05-18T16:50:46.706",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413817,1716051046715,-500.0,0.00027397,2,"2024-05-18T16:50:46.715",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413818,1716051046725,-500.0,0.00027397,2,"2024-05-18T16:50:46.725",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413819,1716051046734,-500.0,0.00027397,2,"2024-05-18T16:50:46.734",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413820,1716051046743,-500.0,0.00027397,2,"2024-05-18T16:50:46.743",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413821,1716051046753,-500.0,0.00027397,2,"2024-05-18T16:50:46.753",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413822,1716051046762,-500.0,0.00027397,2,"2024-05-18T16:50:46.762",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413823,1716051046772,-500.0,0.00027397,2,"2024-05-18T16:50:46.772",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413825,1716051046782,-500.0,0.00027397,2,"2024-05-18T16:50:46.782",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413826,1716051046792,-500.0,0.00027397,2,"2024-05-18T16:50:46.792",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413827,1716051046801,-500.0,0.00027397,2,"2024-05-18T16:50:46.801",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413828,1716051046810,-500.0,0.00027397,2,"2024-05-18T16:50:46.810",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413829,1716051046819,-500.0,0.00027397,2,"2024-05-18T16:50:46.819",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413830,1716051046833,-292.077512,0.00027397,7,"2024-05-18T16:50:46.833",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413831,1716051046842,-292.077512,0.00027397,7,"2024-05-18T16:50:46.842",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413832,1716051046851,-292.077512,0.00027397,7,"2024-05-18T16:50:46.851",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413833,1716051046861,-292.077512,0.00027397,7,"2024-05-18T16:50:46.861",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413834,1716051046870,-292.077512,0.00027397,7,"2024-05-18T16:50:46.870",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413835,1716051046880,-500.0,0.00027397,2,"2024-05-18T16:50:46.880",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413836,1716051046889,-292.077512,0.00027397,7,"2024-05-18T16:50:46.889",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413837,1716051046899,-292.077512,0.00027397,7,"2024-05-18T16:50:46.899",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413838,1716051046908,-292.077512,0.00027397,7,"2024-05-18T16:50:46.908",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413839,1716051046917,-292.077512,0.00027397,7,"2024-05-18T16:50:46.917",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413840,1716051046927,-500.0,0.00027397,2,"2024-05-18T16:50:46.927",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413841,1716051046936,-500.0,0.00027397,2,"2024-05-18T16:50:46.936",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413842,1716051046947,-292.077512,0.00027397,7,"2024-05-18T16:50:46.947",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413843,1716051046956,-500.0,0.00027397,2,"2024-05-18T16:50:46.956",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413844,1716051046965,-159.92,0.000274,2,"2024-05-18T16:50:46.965",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413845,1716051046975,-159.92,0.000274,2,"2024-05-18T16:50:46.975",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413846,1716051046984,-8556.1154603,0.00027438,2,"2024-05-18T16:50:46.984",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413847,1716051046993,-162.35631518,0.00027438,2,"2024-05-18T16:50:46.993",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413848,1716051047003,-179.51946,0.00027438,7,"2024-05-18T16:50:47.003",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413849,1716051047013,-179.51946,0.00027438,7,"2024-05-18T16:50:47.013",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413850,1716051047022,-740.945881,0.00027438,7,"2024-05-18T16:50:47.022",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413851,1716051047032,-740.945881,0.00027438,7,"2024-05-18T16:50:47.032",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413852,1716051047042,-5000.0,0.00027498,5,"2024-05-18T16:50:47.042",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413853,1716051047052,-151.0,0.00027498,7,"2024-05-18T16:50:47.052",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413854,1716051047062,-230.923025,0.00027498,7,"2024-05-18T16:50:47.062",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413855,1716051047073,-416038.32321949,0.000275,7,"2024-05-18T16:50:47.073",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413856,1716051047084,-153.741497,0.000275,7,"2024-05-18T16:50:47.084",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413857,1716051047093,-151.0,0.000275,7,"2024-05-18T16:50:47.093",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413858,1716051047103,-151.0,0.000275,7,"2024-05-18T16:50:47.103",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413859,1716051047112,-2591.10560752,0.000275,30,"2024-05-18T16:50:47.112",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413860,1716051047122,-231.016968,0.000275,7,"2024-05-18T16:50:47.122",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413861,1716051047131,-231.016968,0.000275,7,"2024-05-18T16:50:47.131",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413862,1716051047140,-151.0,0.000275,7,"2024-05-18T16:50:47.140",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413863,1716051047150,-151.0,0.000275,7,"2024-05-18T16:50:47.150",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413864,1716051047159,-151.0,0.000275,7,"2024-05-18T16:50:47.159",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413865,1716051047169,-151.0,0.000275,7,"2024-05-18T16:50:47.169",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413866,1716051047179,-151.0,0.000275,7,"2024-05-18T16:50:47.179",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413867,1716051047188,-170.301944,0.000275,7,"2024-05-18T16:50:47.188",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413868,1716051047198,-151.0,0.000275,7,"2024-05-18T16:50:47.198",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413869,1716051047207,-179.51946,0.000275,7,"2024-05-18T16:50:47.207",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413870,1716051047218,-179.51946,0.000275,7,"2024-05-18T16:50:47.218",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413871,1716051047228,-740.945881,0.000275,7,"2024-05-18T16:50:47.228",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413872,1716051047237,-740.945881,0.000275,7,"2024-05-18T16:50:47.237",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413873,1716051047247,-151.0,0.000275,7,"2024-05-18T16:50:47.247",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413874,1716051047256,-360.108473,0.000275,7,"2024-05-18T16:50:47.256",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413875,1716051047266,-360.108473,0.000275,7,"2024-05-18T16:50:47.266",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413876,1716051047277,-151.0,0.000275,7,"2024-05-18T16:50:47.277",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413877,1716051047286,-151.0,0.000275,7,"2024-05-18T16:50:47.286",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413878,1716051047295,-292.077512,0.000275,7,"2024-05-18T16:50:47.295",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413879,1716051047305,-292.077512,0.000275,7,"2024-05-18T16:50:47.305",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413880,1716051047314,-274273.59064024,0.00027538,2,"2024-05-18T16:50:47.314",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413881,1716051047324,-151.0,0.00027538,7,"2024-05-18T16:50:47.324",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413882,1716051047335,-151.0,0.00027538,7,"2024-05-18T16:50:47.335",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413883,1716051047345,-231.016968,0.00027538,7,"2024-05-18T16:50:47.345",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413884,1716051047355,-231.016968,0.00027538,7,"2024-05-18T16:50:47.355",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413885,1716051047364,-151.0,0.00027538,7,"2024-05-18T16:50:47.364",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413886,1716051047373,-151.0,0.00027538,7,"2024-05-18T16:50:47.373",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413887,1716051047383,-151.0,0.00027538,7,"2024-05-18T16:50:47.383",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413888,1716051047393,-151.0,0.00027538,7,"2024-05-18T16:50:47.393",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413889,1716051047402,-151.0,0.00027538,7,"2024-05-18T16:50:47.402",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413890,1716051047411,-179.51946,0.00027538,7,"2024-05-18T16:50:47.411",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413891,1716051047420,-179.51946,0.00027538,7,"2024-05-18T16:50:47.420",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413892,1716051047429,-740.945881,0.00027538,7,"2024-05-18T16:50:47.429",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413893,1716051047439,-740.945881,0.00027538,7,"2024-05-18T16:50:47.439",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413894,1716051047449,-191.623358,0.00027538,7,"2024-05-18T16:50:47.449",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413895,1716051047596,-360.108473,0.00027538,7,"2024-05-18T16:50:47.596",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413896,1716051047606,-360.108473,0.00027538,7,"2024-05-18T16:50:47.606",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413897,1716051047615,-151.0,0.00027538,7,"2024-05-18T16:50:47.615",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413898,1716051047624,-151.0,0.00027538,7,"2024-05-18T16:50:47.624",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413899,1716051047634,-292.077512,0.00027538,7,"2024-05-18T16:50:47.634",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413900,1716051047643,-292.077512,0.00027538,7,"2024-05-18T16:50:47.643",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413901,1716051047651,-204.7855615,0.00027539,2,"2024-05-18T16:50:47.651",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413902,1716051047661,-300.02,0.00027539,2,"2024-05-18T16:50:47.661",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413903,1716051047669,-1685.33945637,0.00027539,2,"2024-05-18T16:50:47.669",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413904,1716051047678,-5151.6923718,0.00027544,2,"2024-05-18T16:50:47.678",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413905,1716051047687,-1742.1901387,0.00027544,2,"2024-05-18T16:50:47.687",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413906,1716051047696,-30388.3967259,0.00027582,2,"2024-05-18T16:50:47.696",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413907,1716051047706,-249.04337147,0.00027639,2,"2024-05-18T16:50:47.706",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413908,1716051047715,-193.10071785,0.0002764,2,"2024-05-18T16:50:47.715",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413909,1716051047724,-500.0,0.00027671,2,"2024-05-18T16:50:47.724",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413910,1716051047733,-551.86,0.00027671,2,"2024-05-18T16:50:47.733",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413911,1716051047742,-500.0,0.00027671,2,"2024-05-18T16:50:47.742",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413912,1716051047751,-512.58792144,0.00027671,2,"2024-05-18T16:50:47.751",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413913,1716051047760,-500.0,0.00027671,2,"2024-05-18T16:50:47.760",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413914,1716051047769,-500.0,0.00027671,2,"2024-05-18T16:50:47.769",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413915,1716051047778,-530.05700525,0.00027671,2,"2024-05-18T16:50:47.778",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413916,1716051047788,-504.77994614,0.00027671,2,"2024-05-18T16:50:47.788",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413917,1716051047797,-500.0,0.00027671,2,"2024-05-18T16:50:47.797",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413918,1716051047807,-505.03380675,0.00027671,2,"2024-05-18T16:50:47.807",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413919,1716051047816,-500.0,0.00027671,2,"2024-05-18T16:50:47.816",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413920,1716051047825,-503.2288819,0.00027671,2,"2024-05-18T16:50:47.825",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413921,1716051047836,-500.0,0.00027671,2,"2024-05-18T16:50:47.836",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413922,1716051047845,-500.0,0.00027671,2,"2024-05-18T16:50:47.845",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413923,1716051047855,-500.0,0.00027671,2,"2024-05-18T16:50:47.855",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413924,1716051047864,-500.0,0.00027671,2,"2024-05-18T16:50:47.864",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413925,1716051047873,-500.0,0.00027671,2,"2024-05-18T16:50:47.873",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413926,1716051047882,-151.0,0.00027671,7,"2024-05-18T16:50:47.882",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413927,1716051047892,-645.6,0.00027671,2,"2024-05-18T16:50:47.892",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413928,1716051047901,-151.0,0.00027671,7,"2024-05-18T16:50:47.901",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413929,1716051047910,-500.0,0.00027671,2,"2024-05-18T16:50:47.910",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413930,1716051047929,-505.28520149,0.00027671,2,"2024-05-18T16:50:47.929",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413931,1716051047940,-500.0,0.00027671,2,"2024-05-18T16:50:47.940",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413932,1716051047950,-500.0,0.00027671,2,"2024-05-18T16:50:47.950",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413933,1716051047960,-500.0,0.00027671,2,"2024-05-18T16:50:47.960",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413934,1716051047969,-500.0,0.00027671,2,"2024-05-18T16:50:47.969",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413935,1716051047979,-506.43999409,0.00027671,2,"2024-05-18T16:50:47.979",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413936,1716051047989,-503.13722295,0.00027671,2,"2024-05-18T16:50:47.989",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413937,1716051047999,-500.0,0.00027671,2,"2024-05-18T16:50:47.999",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413938,1716051048008,-516.22442756,0.00027671,2,"2024-05-18T16:50:48.008",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413939,1716051048018,-628.50480649,0.00027671,2,"2024-05-18T16:50:48.018",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413940,1716051048027,-500.0,0.00027671,2,"2024-05-18T16:50:48.027",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413941,1716051048036,-500.0,0.00027671,2,"2024-05-18T16:50:48.036",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413942,1716051048046,-500.0,0.00027671,2,"2024-05-18T16:50:48.046",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413943,1716051048055,-500.0,0.00027671,2,"2024-05-18T16:50:48.055",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413944,1716051048064,-500.0,0.00027671,2,"2024-05-18T16:50:48.064",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413945,1716051048074,-523.32066668,0.00027671,2,"2024-05-18T16:50:48.074",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413946,1716051048084,-572.01921904,0.00027671,2,"2024-05-18T16:50:48.084",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413947,1716051048095,-500.0,0.00027671,2,"2024-05-18T16:50:48.095",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413948,1716051048105,-500.0,0.00027671,2,"2024-05-18T16:50:48.105",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413949,1716051048114,-418.67707252,0.00027671,2,"2024-05-18T16:50:48.114",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413950,1716051048124,-500.0,0.00027671,2,"2024-05-18T16:50:48.124",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413951,1716051048133,-500.0,0.00027671,2,"2024-05-18T16:50:48.133",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413952,1716051048143,-500.0,0.00027671,2,"2024-05-18T16:50:48.143",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413953,1716051048153,-520.20480434,0.00027671,2,"2024-05-18T16:50:48.153",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413954,1716051048163,-500.0,0.00027671,2,"2024-05-18T16:50:48.163",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413955,1716051048172,-334.41621708,0.00027671,2,"2024-05-18T16:50:48.172",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413956,1716051048181,-500.0,0.00027671,2,"2024-05-18T16:50:48.181",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413957,1716051048191,-500.0,0.00027671,2,"2024-05-18T16:50:48.191",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413958,1716051048201,-169.31972496,0.00027671,2,"2024-05-18T16:50:48.201",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413959,1716051048211,-500.0,0.00027671,2,"2024-05-18T16:50:48.211",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413960,1716051048221,-500.0,0.00027671,2,"2024-05-18T16:50:48.221",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413961,1716051048230,-500.0,0.00027671,2,"2024-05-18T16:50:48.230",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413962,1716051048240,-500.0,0.00027671,2,"2024-05-18T16:50:48.240",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413963,1716051048250,-500.0,0.00027671,2,"2024-05-18T16:50:48.250",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413964,1716051048260,-500.0,0.00027671,2,"2024-05-18T16:50:48.260",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413965,1716051048269,-500.0,0.00027671,2,"2024-05-18T16:50:48.269",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413966,1716051048279,-500.0,0.00027671,2,"2024-05-18T16:50:48.279",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413967,1716051048289,-500.0,0.00027671,2,"2024-05-18T16:50:48.289",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413968,1716051048298,-245.47762947,0.00027671,2,"2024-05-18T16:50:48.298",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413969,1716051048307,-500.0,0.00027671,2,"2024-05-18T16:50:48.307",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413970,1716051048317,-500.0,0.00027671,2,"2024-05-18T16:50:48.317",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413971,1716051048326,-500.0,0.00027671,2,"2024-05-18T16:50:48.326",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413972,1716051048337,-248.43539133,0.00027671,2,"2024-05-18T16:50:48.337",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413973,1716051048346,-500.0,0.00027671,2,"2024-05-18T16:50:48.346",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413974,1716051048355,-189.51761649,0.00027671,2,"2024-05-18T16:50:48.355",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413975,1716051048365,-500.0,0.00027671,2,"2024-05-18T16:50:48.365",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413976,1716051048374,-500.0,0.00027671,2,"2024-05-18T16:50:48.374",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413977,1716051048384,-500.0,0.00027671,2,"2024-05-18T16:50:48.384",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413978,1716051048395,-500.0,0.00027671,2,"2024-05-18T16:50:48.395",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413979,1716051048404,-500.0,0.00027671,2,"2024-05-18T16:50:48.404",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413980,1716051048413,-500.0,0.00027671,2,"2024-05-18T16:50:48.413",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413981,1716051048422,-500.0,0.00027671,2,"2024-05-18T16:50:48.422",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413982,1716051048432,-500.0,0.00027671,2,"2024-05-18T16:50:48.432",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413983,1716051048440,-500.0,0.00027671,2,"2024-05-18T16:50:48.440",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413984,1716051048450,-500.0,0.00027671,2,"2024-05-18T16:50:48.450",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413985,1716051048463,-500.0,0.00027671,2,"2024-05-18T16:50:48.463",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413986,1716051048472,-500.0,0.00027671,2,"2024-05-18T16:50:48.472",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413987,1716051048482,-500.0,0.00027671,2,"2024-05-18T16:50:48.482",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413988,1716051048491,-500.0,0.00027671,2,"2024-05-18T16:50:48.491",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413989,1716051048502,-558.14,0.00027671,2,"2024-05-18T16:50:48.502",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413990,1716051048511,-500.0,0.00027671,2,"2024-05-18T16:50:48.511",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413991,1716051048520,-500.0,0.00027671,2,"2024-05-18T16:50:48.520",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413992,1716051048532,-500.0,0.00027671,2,"2024-05-18T16:50:48.532",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413993,1716051048542,-231.016968,0.00027671,7,"2024-05-18T16:50:48.542",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413994,1716051048555,-231.016968,0.00027671,7,"2024-05-18T16:50:48.555",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413995,1716051048565,-231.016968,0.00027671,7,"2024-05-18T16:50:48.565",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413996,1716051048575,-500.0,0.00027671,2,"2024-05-18T16:50:48.575",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413997,1716051048586,-231.016968,0.00027671,7,"2024-05-18T16:50:48.586",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413998,1716051048595,-231.016968,0.00027671,7,"2024-05-18T16:50:48.595",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327413999,1716051048604,-500.0,0.00027671,2,"2024-05-18T16:50:48.604",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414000,1716051048614,-231.016968,0.00027671,7,"2024-05-18T16:50:48.614",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414001,1716051048623,-500.0,0.00027671,2,"2024-05-18T16:50:48.623",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414002,1716051048633,-500.0,0.00027671,2,"2024-05-18T16:50:48.633",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414003,1716051048642,-500.0,0.00027671,2,"2024-05-18T16:50:48.642",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414004,1716051048652,-500.0,0.00027671,2,"2024-05-18T16:50:48.652",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414005,1716051048661,-500.0,0.00027671,2,"2024-05-18T16:50:48.661",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414006,1716051048670,-500.0,0.00027671,2,"2024-05-18T16:50:48.670",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414007,1716051048680,-500.0,0.00027671,2,"2024-05-18T16:50:48.680",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414008,1716051048689,-500.0,0.00027671,2,"2024-05-18T16:50:48.689",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414009,1716051048698,-500.0,0.00027671,2,"2024-05-18T16:50:48.698",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414010,1716051048708,-500.0,0.00027671,2,"2024-05-18T16:50:48.708",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414011,1716051048717,-500.0,0.00027671,2,"2024-05-18T16:50:48.717",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414012,1716051048726,-500.0,0.00027671,2,"2024-05-18T16:50:48.726",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414013,1716051048735,-500.0,0.00027671,2,"2024-05-18T16:50:48.735",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414014,1716051048745,-500.0,0.00027671,2,"2024-05-18T16:50:48.745",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414015,1716051048754,-500.0,0.00027671,2,"2024-05-18T16:50:48.754",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414016,1716051048763,-500.0,0.00027671,2,"2024-05-18T16:50:48.763",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414017,1716051048773,-500.0,0.00027671,2,"2024-05-18T16:50:48.773",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414018,1716051048782,-500.0,0.00027671,2,"2024-05-18T16:50:48.782",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414019,1716051048792,-500.0,0.00027671,2,"2024-05-18T16:50:48.792",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414020,1716051048801,-500.0,0.00027671,2,"2024-05-18T16:50:48.801",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414021,1716051048811,-500.0,0.00027671,2,"2024-05-18T16:50:48.811",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414022,1716051048820,-500.0,0.00027671,2,"2024-05-18T16:50:48.820",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414023,1716051048831,-597.8,0.00027671,2,"2024-05-18T16:50:48.831",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414024,1716051048841,-500.0,0.00027671,2,"2024-05-18T16:50:48.841",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414025,1716051048850,-500.0,0.00027671,2,"2024-05-18T16:50:48.850",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414026,1716051048859,-500.0,0.00027671,2,"2024-05-18T16:50:48.859",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414027,1716051048870,-500.0,0.00027671,2,"2024-05-18T16:50:48.870",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414028,1716051048879,-500.0,0.00027671,2,"2024-05-18T16:50:48.879",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414029,1716051048890,-500.0,0.00027671,2,"2024-05-18T16:50:48.890",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414030,1716051048899,-500.0,0.00027671,2,"2024-05-18T16:50:48.899",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414031,1716051048910,-473.27043428,0.00027671,2,"2024-05-18T16:50:48.910",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414032,1716051048919,-500.0,0.00027671,2,"2024-05-18T16:50:48.919",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414033,1716051048928,-500.0,0.00027671,2,"2024-05-18T16:50:48.928",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414034,1716051048938,-500.0,0.00027671,2,"2024-05-18T16:50:48.938",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414035,1716051048948,-500.0,0.00027671,2,"2024-05-18T16:50:48.948",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414036,1716051048959,-500.0,0.00027671,2,"2024-05-18T16:50:48.959",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414037,1716051048969,-500.0,0.00027671,2,"2024-05-18T16:50:48.969",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414038,1716051048979,-500.0,0.00027671,2,"2024-05-18T16:50:48.979",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414039,1716051048989,-500.0,0.00027671,2,"2024-05-18T16:50:48.989",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414040,1716051048998,-500.0,0.00027671,2,"2024-05-18T16:50:48.998",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414041,1716051049008,-500.0,0.00027671,2,"2024-05-18T16:50:49.008",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414042,1716051049020,-151.0,0.00027671,7,"2024-05-18T16:50:49.020",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414043,1716051049030,-151.0,0.00027671,7,"2024-05-18T16:50:49.030",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414044,1716051049040,-151.0,0.00027671,7,"2024-05-18T16:50:49.040",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414045,1716051049050,-210.92,0.00027671,2,"2024-05-18T16:50:49.050",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414046,1716051049062,-500.0,0.00027671,2,"2024-05-18T16:50:49.062",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414047,1716051049073,-500.0,0.00027671,2,"2024-05-18T16:50:49.073",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414048,1716051049083,-500.0,0.00027671,2,"2024-05-18T16:50:49.083",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414049,1716051049092,-500.0,0.00027671,2,"2024-05-18T16:50:49.092",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414050,1716051049101,-500.0,0.00027671,2,"2024-05-18T16:50:49.101",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414051,1716051049110,-151.0,0.00027671,7,"2024-05-18T16:50:49.110",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414052,1716051049119,-151.0,0.00027671,7,"2024-05-18T16:50:49.119",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414053,1716051049129,-583.73,0.00027671,2,"2024-05-18T16:50:49.129",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414054,1716051049138,-500.0,0.00027671,2,"2024-05-18T16:50:49.138",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414055,1716051049147,-500.0,0.00027671,2,"2024-05-18T16:50:49.147",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414056,1716051049157,-160.6540895,0.00027671,2,"2024-05-18T16:50:49.157",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414057,1716051049166,-500.0,0.00027671,2,"2024-05-18T16:50:49.166",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414058,1716051049176,-151.0,0.00027671,7,"2024-05-18T16:50:49.176",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414059,1716051049185,-500.0,0.00027671,2,"2024-05-18T16:50:49.185",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414060,1716051049194,-171.481864,0.00027671,7,"2024-05-18T16:50:49.194",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414061,1716051049204,-500.0,0.00027671,2,"2024-05-18T16:50:49.204",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414062,1716051049213,-500.0,0.00027671,2,"2024-05-18T16:50:49.213",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414063,1716051049223,-500.0,0.00027671,2,"2024-05-18T16:50:49.223",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414064,1716051049232,-500.0,0.00027671,2,"2024-05-18T16:50:49.232",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414065,1716051049242,-151.0,0.00027671,7,"2024-05-18T16:50:49.242",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414066,1716051049252,-151.0,0.00027671,7,"2024-05-18T16:50:49.252",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414067,1716051049261,-151.0,0.00027671,7,"2024-05-18T16:50:49.261",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414068,1716051049271,-500.0,0.00027671,2,"2024-05-18T16:50:49.271",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414069,1716051049280,-500.0,0.00027671,2,"2024-05-18T16:50:49.280",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414070,1716051049290,-500.0,0.00027671,2,"2024-05-18T16:50:49.290",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414071,1716051049300,-500.0,0.00027671,2,"2024-05-18T16:50:49.300",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414072,1716051049310,-500.0,0.00027671,2,"2024-05-18T16:50:49.310",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414073,1716051049319,-500.0,0.00027671,2,"2024-05-18T16:50:49.319",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414074,1716051049329,-500.0,0.00027671,2,"2024-05-18T16:50:49.329",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414075,1716051049339,-500.0,0.00027671,2,"2024-05-18T16:50:49.339",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414076,1716051049348,-500.0,0.00027671,2,"2024-05-18T16:50:49.348",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414077,1716051049357,-500.0,0.00027671,2,"2024-05-18T16:50:49.357",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414078,1716051049367,-500.0,0.00027671,2,"2024-05-18T16:50:49.367",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414079,1716051049376,-500.0,0.00027671,2,"2024-05-18T16:50:49.376",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414080,1716051049386,-500.0,0.00027671,2,"2024-05-18T16:50:49.386",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414081,1716051049396,-500.0,0.00027671,2,"2024-05-18T16:50:49.396",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414082,1716051049406,-1320.18,0.00027671,2,"2024-05-18T16:50:49.406",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414083,1716051049415,-500.0,0.00027671,2,"2024-05-18T16:50:49.415",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414084,1716051049425,-500.0,0.00027671,2,"2024-05-18T16:50:49.425",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414085,1716051049434,-500.0,0.00027671,2,"2024-05-18T16:50:49.434",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414086,1716051049444,-500.0,0.00027671,2,"2024-05-18T16:50:49.444",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414087,1716051049455,-500.0,0.00027671,2,"2024-05-18T16:50:49.455",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414088,1716051049466,-304.09249359,0.00027671,2,"2024-05-18T16:50:49.466",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414089,1716051049475,-500.0,0.00027671,2,"2024-05-18T16:50:49.475",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414090,1716051049485,-500.0,0.00027671,2,"2024-05-18T16:50:49.485",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414091,1716051049495,-500.0,0.00027671,2,"2024-05-18T16:50:49.495",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414092,1716051049504,-500.0,0.00027671,2,"2024-05-18T16:50:49.504",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414093,1716051049514,-500.0,0.00027671,2,"2024-05-18T16:50:49.514",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414094,1716051049523,-500.0,0.00027671,2,"2024-05-18T16:50:49.523",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414095,1716051049535,-500.0,0.00027671,2,"2024-05-18T16:50:49.535",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414096,1716051049544,-500.0,0.00027671,2,"2024-05-18T16:50:49.544",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414097,1716051049553,-500.0,0.00027671,2,"2024-05-18T16:50:49.553",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414098,1716051049563,-500.0,0.00027671,2,"2024-05-18T16:50:49.563",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414099,1716051049573,-500.0,0.00027671,2,"2024-05-18T16:50:49.573",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414100,1716051049583,-500.0,0.00027671,2,"2024-05-18T16:50:49.583",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414101,1716051049592,-500.0,0.00027671,2,"2024-05-18T16:50:49.592",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414102,1716051049601,-500.0,0.00027671,2,"2024-05-18T16:50:49.601",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414103,1716051049611,-500.0,0.00027671,2,"2024-05-18T16:50:49.611",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414104,1716051049620,-500.0,0.00027671,2,"2024-05-18T16:50:49.620",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414105,1716051049629,-500.0,0.00027671,2,"2024-05-18T16:50:49.629",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414106,1716051049638,-500.0,0.00027671,2,"2024-05-18T16:50:49.638",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414107,1716051049648,-500.0,0.00027671,2,"2024-05-18T16:50:49.648",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414108,1716051049657,-500.0,0.00027671,2,"2024-05-18T16:50:49.657",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414109,1716051049666,-500.0,0.00027671,2,"2024-05-18T16:50:49.666",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414110,1716051049676,-500.0,0.00027671,2,"2024-05-18T16:50:49.676",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414111,1716051049685,-500.0,0.00027671,2,"2024-05-18T16:50:49.685",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414112,1716051049694,-500.0,0.00027671,2,"2024-05-18T16:50:49.694",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414113,1716051049703,-500.0,0.00027671,2,"2024-05-18T16:50:49.703",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414114,1716051049712,-500.0,0.00027671,2,"2024-05-18T16:50:49.712",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414115,1716051049722,-500.0,0.00027671,2,"2024-05-18T16:50:49.722",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414116,1716051049731,-500.0,0.00027671,2,"2024-05-18T16:50:49.731",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414117,1716051049740,-500.0,0.00027671,2,"2024-05-18T16:50:49.740",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414118,1716051049750,-500.0,0.00027671,2,"2024-05-18T16:50:49.750",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414119,1716051049759,-151.0,0.00027671,7,"2024-05-18T16:50:49.759",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414120,1716051049768,-151.0,0.00027671,7,"2024-05-18T16:50:49.768",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414121,1716051049777,-151.0,0.00027671,7,"2024-05-18T16:50:49.777",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414122,1716051049787,-500.0,0.00027671,2,"2024-05-18T16:50:49.787",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414123,1716051049796,-278.57973342,0.00027671,2,"2024-05-18T16:50:49.796",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414124,1716051049805,-500.0,0.00027671,2,"2024-05-18T16:50:49.805",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414125,1716051049815,-500.0,0.00027671,2,"2024-05-18T16:50:49.815",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414126,1716051049825,-500.0,0.00027671,2,"2024-05-18T16:50:49.825",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414127,1716051049836,-386.36383071,0.00027671,2,"2024-05-18T16:50:49.836",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414128,1716051049846,-500.0,0.00027671,2,"2024-05-18T16:50:49.846",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414129,1716051049855,-500.0,0.00027671,2,"2024-05-18T16:50:49.855",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414130,1716051049865,-500.0,0.00027671,2,"2024-05-18T16:50:49.865",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414131,1716051049875,-500.0,0.00027671,2,"2024-05-18T16:50:49.875",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414132,1716051049885,-500.0,0.00027671,2,"2024-05-18T16:50:49.885",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414133,1716051049895,-500.0,0.00027671,2,"2024-05-18T16:50:49.895",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414134,1716051049912,-500.0,0.00027671,2,"2024-05-18T16:50:49.912",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414135,1716051049923,-354.01793935,0.00027671,2,"2024-05-18T16:50:49.923",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414136,1716051049935,-500.0,0.00027671,2,"2024-05-18T16:50:49.935",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414137,1716051049946,-500.0,0.00027671,2,"2024-05-18T16:50:49.946",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414138,1716051049955,-500.0,0.00027671,2,"2024-05-18T16:50:49.955",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414139,1716051049965,-500.0,0.00027671,2,"2024-05-18T16:50:49.965",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414140,1716051049975,-500.0,0.00027671,2,"2024-05-18T16:50:49.975",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414141,1716051049985,-500.0,0.00027671,2,"2024-05-18T16:50:49.985",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414142,1716051049995,-500.0,0.00027671,2,"2024-05-18T16:50:49.995",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414143,1716051050004,-608.02163739,0.00027671,2,"2024-05-18T16:50:50.004",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414144,1716051050014,-417.09834131,0.00027671,2,"2024-05-18T16:50:50.014",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414145,1716051050024,-500.0,0.00027671,2,"2024-05-18T16:50:50.024",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414146,1716051050034,-532.73,0.00027671,2,"2024-05-18T16:50:50.034",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414147,1716051050043,-500.0,0.00027671,2,"2024-05-18T16:50:50.043",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414148,1716051050052,-500.0,0.00027671,2,"2024-05-18T16:50:50.052",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414149,1716051050062,-500.0,0.00027671,2,"2024-05-18T16:50:50.062",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414150,1716051050071,-500.0,0.00027671,2,"2024-05-18T16:50:50.071",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414151,1716051050080,-500.0,0.00027671,2,"2024-05-18T16:50:50.080",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414152,1716051050090,-500.0,0.00027671,2,"2024-05-18T16:50:50.090",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414153,1716051050099,-500.0,0.00027671,2,"2024-05-18T16:50:50.099",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414154,1716051050108,-500.0,0.00027671,2,"2024-05-18T16:50:50.108",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414155,1716051050117,-500.0,0.00027671,2,"2024-05-18T16:50:50.117",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414156,1716051050127,-179.51946,0.00027671,7,"2024-05-18T16:50:50.127",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414157,1716051050136,-179.51946,0.00027671,7,"2024-05-18T16:50:50.136",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414158,1716051050145,-179.51946,0.00027671,7,"2024-05-18T16:50:50.145",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414159,1716051050155,-179.51946,0.00027671,7,"2024-05-18T16:50:50.155",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414160,1716051050164,-500.0,0.00027671,2,"2024-05-18T16:50:50.164",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414161,1716051050173,-500.0,0.00027671,2,"2024-05-18T16:50:50.173",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414162,1716051050183,-179.51946,0.00027671,7,"2024-05-18T16:50:50.183",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414163,1716051050192,-179.51946,0.00027671,7,"2024-05-18T16:50:50.192",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414164,1716051050203,-500.0,0.00027671,2,"2024-05-18T16:50:50.203",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414165,1716051050212,-500.0,0.00027671,2,"2024-05-18T16:50:50.212",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414166,1716051050222,-500.0,0.00027671,2,"2024-05-18T16:50:50.222",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414167,1716051050231,-500.0,0.00027671,2,"2024-05-18T16:50:50.231",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414168,1716051050241,-500.0,0.00027671,2,"2024-05-18T16:50:50.241",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414169,1716051050250,-500.0,0.00027671,2,"2024-05-18T16:50:50.250",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414170,1716051050260,-500.0,0.00027671,2,"2024-05-18T16:50:50.260",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414171,1716051050270,-500.0,0.00027671,2,"2024-05-18T16:50:50.270",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414172,1716051050282,-1744.41,0.00027671,2,"2024-05-18T16:50:50.282",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414173,1716051050291,-500.0,0.00027671,2,"2024-05-18T16:50:50.291",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414174,1716051050301,-500.0,0.00027671,2,"2024-05-18T16:50:50.301",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414175,1716051050311,-1203.09,0.00027671,2,"2024-05-18T16:50:50.311",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414176,1716051050321,-500.0,0.00027671,2,"2024-05-18T16:50:50.321",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414177,1716051050332,-500.0,0.00027671,2,"2024-05-18T16:50:50.332",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414178,1716051050341,-265.71564762,0.00027671,2,"2024-05-18T16:50:50.341",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414179,1716051050351,-500.0,0.00027671,2,"2024-05-18T16:50:50.351",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414180,1716051050360,-578.82,0.00027671,2,"2024-05-18T16:50:50.360",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414181,1716051050369,-500.0,0.00027671,2,"2024-05-18T16:50:50.369",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414182,1716051050379,-500.0,0.00027671,2,"2024-05-18T16:50:50.379",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414183,1716051050388,-500.0,0.00027671,2,"2024-05-18T16:50:50.388",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414184,1716051050398,-500.0,0.00027671,2,"2024-05-18T16:50:50.398",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414185,1716051050407,-150.0,0.00027671,2,"2024-05-18T16:50:50.407",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414186,1716051050416,-500.0,0.00027671,2,"2024-05-18T16:50:50.416",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414187,1716051050426,-500.0,0.00027671,2,"2024-05-18T16:50:50.426",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414188,1716051050436,-500.0,0.00027671,2,"2024-05-18T16:50:50.436",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414189,1716051050446,-183.99,0.00027671,2,"2024-05-18T16:50:50.446",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414190,1716051050462,-500.0,0.00027671,2,"2024-05-18T16:50:50.462",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414191,1716051050472,-500.0,0.00027671,2,"2024-05-18T16:50:50.472",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414192,1716051050482,-500.0,0.00027671,2,"2024-05-18T16:50:50.482",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414193,1716051050491,-500.0,0.00027671,2,"2024-05-18T16:50:50.491",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414194,1716051050503,-500.0,0.00027671,2,"2024-05-18T16:50:50.503",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414195,1716051050512,-500.0,0.00027671,2,"2024-05-18T16:50:50.512",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414196,1716051050522,-500.0,0.00027671,2,"2024-05-18T16:50:50.522",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414197,1716051050531,-500.0,0.00027671,2,"2024-05-18T16:50:50.531",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414198,1716051050543,-528.57690218,0.00027671,2,"2024-05-18T16:50:50.543",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414199,1716051050713,-500.0,0.00027671,2,"2024-05-18T16:50:50.713",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414200,1716051050723,-2662.84,0.00027671,2,"2024-05-18T16:50:50.723",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414201,1716051050733,-500.0,0.00027671,2,"2024-05-18T16:50:50.733",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414202,1716051050742,-521.8082066,0.00027671,2,"2024-05-18T16:50:50.742",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414203,1716051050755,-500.0,0.00027671,2,"2024-05-18T16:50:50.755",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414204,1716051050764,-500.0,0.00027671,2,"2024-05-18T16:50:50.764",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414205,1716051050774,-500.0,0.00027671,2,"2024-05-18T16:50:50.774",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414206,1716051050783,-500.0,0.00027671,2,"2024-05-18T16:50:50.783",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414207,1716051050792,-500.0,0.00027671,2,"2024-05-18T16:50:50.792",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414208,1716051050801,-996.79,0.00027671,2,"2024-05-18T16:50:50.801",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414209,1716051050811,-500.0,0.00027671,2,"2024-05-18T16:50:50.811",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414210,1716051050819,-500.0,0.00027671,2,"2024-05-18T16:50:50.819",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414211,1716051050829,-500.0,0.00027671,2,"2024-05-18T16:50:50.829",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414212,1716051050839,-500.0,0.00027671,2,"2024-05-18T16:50:50.839",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414213,1716051050848,-500.0,0.00027671,2,"2024-05-18T16:50:50.848",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414214,1716051050858,-500.0,0.00027671,2,"2024-05-18T16:50:50.858",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414215,1716051050867,-635.05204133,0.00027671,2,"2024-05-18T16:50:50.867",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414216,1716051050876,-500.0,0.00027671,2,"2024-05-18T16:50:50.876",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414217,1716051050886,-500.0,0.00027671,2,"2024-05-18T16:50:50.886",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414218,1716051050896,-500.0,0.00027671,2,"2024-05-18T16:50:50.896",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414219,1716051050906,-500.0,0.00027671,2,"2024-05-18T16:50:50.906",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414220,1716051050916,-500.0,0.00027671,2,"2024-05-18T16:50:50.916",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414221,1716051050925,-500.0,0.00027671,2,"2024-05-18T16:50:50.925",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414222,1716051050935,-500.0,0.00027671,2,"2024-05-18T16:50:50.935",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414223,1716051050944,-916.77,0.00027671,2,"2024-05-18T16:50:50.944",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414224,1716051050954,-740.945881,0.00027671,7,"2024-05-18T16:50:50.954",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414225,1716051050963,-500.0,0.00027671,2,"2024-05-18T16:50:50.963",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414226,1716051050973,-500.0,0.00027671,2,"2024-05-18T16:50:50.973",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414227,1716051050982,-740.945881,0.00027671,7,"2024-05-18T16:50:50.982",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414228,1716051050991,-500.0,0.00027671,2,"2024-05-18T16:50:50.991",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414229,1716051051001,-740.945881,0.00027671,7,"2024-05-18T16:50:51.001",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414230,1716051051010,-500.0,0.00027671,2,"2024-05-18T16:50:51.010",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414231,1716051051020,-500.0,0.00027671,2,"2024-05-18T16:50:51.020",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414232,1716051051029,-500.0,0.00027671,2,"2024-05-18T16:50:51.029",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414233,1716051051039,-500.0,0.00027671,2,"2024-05-18T16:50:51.039",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414234,1716051051047,-740.945881,0.00027671,7,"2024-05-18T16:50:51.047",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414235,1716051051057,-740.945881,0.00027671,7,"2024-05-18T16:50:51.057",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414236,1716051051066,-500.0,0.00027671,2,"2024-05-18T16:50:51.066",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414237,1716051051077,-740.94589,0.00027671,7,"2024-05-18T16:50:51.077",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414238,1716051051087,-500.0,0.00027671,2,"2024-05-18T16:50:51.087",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414239,1716051051097,-500.0,0.00027671,2,"2024-05-18T16:50:51.097",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414240,1716051051106,-500.0,0.00027671,2,"2024-05-18T16:50:51.106",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414241,1716051051115,-500.0,0.00027671,2,"2024-05-18T16:50:51.115",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414242,1716051051125,-500.0,0.00027671,2,"2024-05-18T16:50:51.125",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414243,1716051051134,-500.0,0.00027671,2,"2024-05-18T16:50:51.134",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414244,1716051051143,-500.0,0.00027671,2,"2024-05-18T16:50:51.143",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414245,1716051051153,-927.89,0.00027671,2,"2024-05-18T16:50:51.153",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414246,1716051051162,-500.0,0.00027671,2,"2024-05-18T16:50:51.162",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414247,1716051051171,-500.0,0.00027671,2,"2024-05-18T16:50:51.171",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414248,1716051051182,-523.62047247,0.00027671,2,"2024-05-18T16:50:51.182",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414249,1716051051193,-500.0,0.00027671,2,"2024-05-18T16:50:51.193",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414250,1716051051202,-500.0,0.00027671,2,"2024-05-18T16:50:51.202",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414251,1716051051211,-1501.66,0.00027671,2,"2024-05-18T16:50:51.211",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414252,1716051051220,-243.79212758,0.00027671,2,"2024-05-18T16:50:51.220",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414253,1716051051230,-500.0,0.00027671,2,"2024-05-18T16:50:51.230",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414254,1716051051239,-500.0,0.00027671,2,"2024-05-18T16:50:51.239",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414255,1716051051248,-500.0,0.00027671,2,"2024-05-18T16:50:51.248",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414256,1716051051258,-500.0,0.00027671,2,"2024-05-18T16:50:51.258",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414257,1716051051268,-500.0,0.00027671,2,"2024-05-18T16:50:51.268",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414258,1716051051277,-500.0,0.00027671,2,"2024-05-18T16:50:51.277",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414259,1716051051286,-500.0,0.00027671,2,"2024-05-18T16:50:51.286",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414260,1716051051295,-500.0,0.00027671,2,"2024-05-18T16:50:51.295",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414261,1716051051305,-500.0,0.00027671,2,"2024-05-18T16:50:51.305",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414262,1716051051315,-500.0,0.00027671,2,"2024-05-18T16:50:51.315",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414263,1716051051324,-556.91,0.00027671,2,"2024-05-18T16:50:51.324",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414264,1716051051334,-500.0,0.00027671,2,"2024-05-18T16:50:51.334",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414265,1716051051343,-500.0,0.00027671,2,"2024-05-18T16:50:51.343",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414266,1716051051352,-369.51287521,0.00027671,2,"2024-05-18T16:50:51.352",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414267,1716051051362,-500.0,0.00027671,2,"2024-05-18T16:50:51.362",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414268,1716051051372,-500.0,0.00027671,2,"2024-05-18T16:50:51.372",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414269,1716051051382,-500.0,0.00027671,2,"2024-05-18T16:50:51.382",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414270,1716051051392,-500.0,0.00027671,2,"2024-05-18T16:50:51.392",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414271,1716051051402,-500.0,0.00027671,2,"2024-05-18T16:50:51.402",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414272,1716051051412,-500.0,0.00027671,2,"2024-05-18T16:50:51.412",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414273,1716051051423,-500.0,0.00027671,2,"2024-05-18T16:50:51.423",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414274,1716051051432,-500.0,0.00027671,2,"2024-05-18T16:50:51.432",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414275,1716051051443,-500.0,0.00027671,2,"2024-05-18T16:50:51.443",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414276,1716051051456,-500.0,0.00027671,2,"2024-05-18T16:50:51.456",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414277,1716051051465,-500.0,0.00027671,2,"2024-05-18T16:50:51.465",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414278,1716051051474,-500.0,0.00027671,2,"2024-05-18T16:50:51.474",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414279,1716051051484,-500.0,0.00027671,2,"2024-05-18T16:50:51.484",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414280,1716051051495,-500.0,0.00027671,2,"2024-05-18T16:50:51.495",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414281,1716051051504,-500.0,0.00027671,2,"2024-05-18T16:50:51.504",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414282,1716051051514,-500.0,0.00027671,2,"2024-05-18T16:50:51.514",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414283,1716051051525,-500.0,0.00027671,2,"2024-05-18T16:50:51.525",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414284,1716051051536,-500.0,0.00027671,2,"2024-05-18T16:50:51.536",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414285,1716051051545,-500.0,0.00027671,2,"2024-05-18T16:50:51.545",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414286,1716051051555,-500.0,0.00027671,2,"2024-05-18T16:50:51.555",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414287,1716051051565,-500.0,0.00027671,2,"2024-05-18T16:50:51.565",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414288,1716051051575,-500.0,0.00027671,2,"2024-05-18T16:50:51.575",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414289,1716051051584,-500.0,0.00027671,2,"2024-05-18T16:50:51.584",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414290,1716051051593,-500.0,0.00027671,2,"2024-05-18T16:50:51.593",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414291,1716051051602,-500.0,0.00027671,2,"2024-05-18T16:50:51.602",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414292,1716051051612,-947.18,0.00027671,2,"2024-05-18T16:50:51.612",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414293,1716051051621,-500.0,0.00027671,2,"2024-05-18T16:50:51.621",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414294,1716051051631,-500.0,0.00027671,2,"2024-05-18T16:50:51.631",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414295,1716051051640,-500.0,0.00027671,2,"2024-05-18T16:50:51.640",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414296,1716051051649,-500.0,0.00027671,2,"2024-05-18T16:50:51.649",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414297,1716051051658,-500.0,0.00027671,2,"2024-05-18T16:50:51.658",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414298,1716051051667,-500.0,0.00027671,2,"2024-05-18T16:50:51.667",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414299,1716051051677,-500.0,0.00027671,2,"2024-05-18T16:50:51.677",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414300,1716051051687,-500.0,0.00027671,2,"2024-05-18T16:50:51.687",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414301,1716051051697,-500.0,0.00027671,2,"2024-05-18T16:50:51.697",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414302,1716051051707,-509.06549948,0.00027671,2,"2024-05-18T16:50:51.707",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414303,1716051051717,-500.0,0.00027671,2,"2024-05-18T16:50:51.717",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414304,1716051051729,-500.0,0.00027671,2,"2024-05-18T16:50:51.729",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414305,1716051051741,-500.0,0.00027671,2,"2024-05-18T16:50:51.741",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414306,1716051051752,-500.0,0.00027671,2,"2024-05-18T16:50:51.752",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414307,1716051051762,-500.0,0.00027671,2,"2024-05-18T16:50:51.762",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414308,1716051051773,-801.26,0.00027671,2,"2024-05-18T16:50:51.773",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414309,1716051051784,-500.0,0.00027671,2,"2024-05-18T16:50:51.784",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414310,1716051051794,-500.0,0.00027671,2,"2024-05-18T16:50:51.794",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414311,1716051051803,-500.0,0.00027671,2,"2024-05-18T16:50:51.803",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414312,1716051051813,-607.88,0.00027671,2,"2024-05-18T16:50:51.813",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414313,1716051051822,-500.0,0.00027671,2,"2024-05-18T16:50:51.822",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414314,1716051051832,-500.0,0.00027671,2,"2024-05-18T16:50:51.832",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414315,1716051051841,-426.84992905,0.00027671,2,"2024-05-18T16:50:51.841",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414316,1716051051851,-500.0,0.00027671,2,"2024-05-18T16:50:51.851",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414317,1716051051860,-500.0,0.00027671,2,"2024-05-18T16:50:51.860",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414318,1716051051870,-500.0,0.00027671,2,"2024-05-18T16:50:51.870",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414319,1716051051879,-500.0,0.00027671,2,"2024-05-18T16:50:51.879",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414320,1716051051888,-500.0,0.00027671,2,"2024-05-18T16:50:51.888",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414321,1716051051898,-500.0,0.00027671,2,"2024-05-18T16:50:51.898",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414322,1716051051907,-500.0,0.00027671,2,"2024-05-18T16:50:51.907",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414323,1716051051916,-500.0,0.00027671,2,"2024-05-18T16:50:51.916",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414324,1716051051926,-500.0,0.00027671,2,"2024-05-18T16:50:51.926",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414325,1716051051936,-500.0,0.00027671,2,"2024-05-18T16:50:51.936",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414326,1716051051946,-500.0,0.00027671,2,"2024-05-18T16:50:51.946",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414327,1716051051955,-500.0,0.00027671,2,"2024-05-18T16:50:51.955",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414328,1716051051965,-647.38,0.00027671,2,"2024-05-18T16:50:51.965",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414329,1716051051974,-500.0,0.00027671,2,"2024-05-18T16:50:51.974",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414330,1716051051985,-1383.44,0.00027671,2,"2024-05-18T16:50:51.985",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414331,1716051051994,-500.0,0.00027671,2,"2024-05-18T16:50:51.994",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414332,1716051052003,-500.0,0.00027671,2,"2024-05-18T16:50:52.003",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414333,1716051052014,-500.0,0.00027671,2,"2024-05-18T16:50:52.014",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414334,1716051052025,-500.0,0.00027671,2,"2024-05-18T16:50:52.025",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414335,1716051052036,-512.7,0.00027671,2,"2024-05-18T16:50:52.036",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414336,1716051052045,-500.0,0.00027671,2,"2024-05-18T16:50:52.045",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414337,1716051052056,-500.0,0.00027671,2,"2024-05-18T16:50:52.056",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414338,1716051052066,-575.76,0.00027671,2,"2024-05-18T16:50:52.066",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414339,1716051052076,-500.0,0.00027671,2,"2024-05-18T16:50:52.076",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414340,1716051052087,-500.0,0.00027671,2,"2024-05-18T16:50:52.087",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414341,1716051052096,-500.0,0.00027671,2,"2024-05-18T16:50:52.096",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414342,1716051052105,-500.0,0.00027671,2,"2024-05-18T16:50:52.105",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414343,1716051052114,-500.0,0.00027671,2,"2024-05-18T16:50:52.114",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414344,1716051052123,-500.0,0.00027671,2,"2024-05-18T16:50:52.123",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414345,1716051052132,-500.0,0.00027671,2,"2024-05-18T16:50:52.132",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414346,1716051052141,-500.0,0.00027671,2,"2024-05-18T16:50:52.141",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414347,1716051052151,-500.0,0.00027671,2,"2024-05-18T16:50:52.151",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414348,1716051052160,-500.0,0.00027671,2,"2024-05-18T16:50:52.160",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414349,1716051052169,-500.0,0.00027671,2,"2024-05-18T16:50:52.169",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414350,1716051052179,-500.0,0.00027671,2,"2024-05-18T16:50:52.179",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414351,1716051052189,-500.0,0.00027671,2,"2024-05-18T16:50:52.189",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414352,1716051052198,-500.0,0.00027671,2,"2024-05-18T16:50:52.198",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414353,1716051052207,-500.0,0.00027671,2,"2024-05-18T16:50:52.207",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414354,1716051052217,-500.0,0.00027671,2,"2024-05-18T16:50:52.217",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414355,1716051052226,-500.0,0.00027671,2,"2024-05-18T16:50:52.226",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414356,1716051052235,-500.0,0.00027671,2,"2024-05-18T16:50:52.235",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414357,1716051052245,-500.0,0.00027671,2,"2024-05-18T16:50:52.245",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414358,1716051052254,-500.0,0.00027671,2,"2024-05-18T16:50:52.254",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414359,1716051052263,-500.0,0.00027671,2,"2024-05-18T16:50:52.263",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414360,1716051052273,-500.0,0.00027671,2,"2024-05-18T16:50:52.273",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414361,1716051052282,-500.0,0.00027671,2,"2024-05-18T16:50:52.282",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414362,1716051052292,-3328.5,0.00027671,2,"2024-05-18T16:50:52.292",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414363,1716051052302,-500.0,0.00027671,2,"2024-05-18T16:50:52.302",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414364,1716051052311,-500.0,0.00027671,2,"2024-05-18T16:50:52.311",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414365,1716051052321,-500.0,0.00027671,2,"2024-05-18T16:50:52.321",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414366,1716051052330,-500.0,0.00027671,2,"2024-05-18T16:50:52.330",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414367,1716051052342,-500.0,0.00027671,2,"2024-05-18T16:50:52.342",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414368,1716051052352,-334.56748185,0.00027671,2,"2024-05-18T16:50:52.352",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414369,1716051052361,-500.0,0.00027671,2,"2024-05-18T16:50:52.361",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414370,1716051052371,-1552.68,0.00027671,2,"2024-05-18T16:50:52.371",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414371,1716051052380,-500.0,0.00027671,2,"2024-05-18T16:50:52.380",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414372,1716051052390,-500.0,0.00027671,2,"2024-05-18T16:50:52.390",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414373,1716051052399,-500.0,0.00027671,2,"2024-05-18T16:50:52.399",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414374,1716051052408,-1494.38,0.00027671,2,"2024-05-18T16:50:52.408",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414375,1716051052418,-360.108473,0.00027671,7,"2024-05-18T16:50:52.418",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414376,1716051052427,-360.108473,0.00027671,7,"2024-05-18T16:50:52.427",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414377,1716051052437,-360.108473,0.00027671,7,"2024-05-18T16:50:52.437",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414378,1716051052446,-500.0,0.00027671,2,"2024-05-18T16:50:52.446",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414379,1716051052458,-360.108473,0.00027671,7,"2024-05-18T16:50:52.458",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414380,1716051052468,-500.0,0.00027671,2,"2024-05-18T16:50:52.468",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414381,1716051052478,-360.108473,0.00027671,7,"2024-05-18T16:50:52.478",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414382,1716051052488,-534.26312581,0.00027671,2,"2024-05-18T16:50:52.488",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414383,1716051052499,-360.108476,0.00027671,7,"2024-05-18T16:50:52.499",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414384,1716051052509,-500.0,0.00027671,2,"2024-05-18T16:50:52.509",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414385,1716051052518,-500.0,0.00027671,2,"2024-05-18T16:50:52.518",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414386,1716051052528,-570.88,0.00027671,2,"2024-05-18T16:50:52.528",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414387,1716051052539,-500.0,0.00027671,2,"2024-05-18T16:50:52.539",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414388,1716051052549,-500.0,0.00027671,2,"2024-05-18T16:50:52.549",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414389,1716051052558,-500.0,0.00027671,2,"2024-05-18T16:50:52.558",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414390,1716051052567,-500.0,0.00027671,2,"2024-05-18T16:50:52.567",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414391,1716051052577,-500.0,0.00027671,2,"2024-05-18T16:50:52.577",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414392,1716051052586,-1121.32,0.00027671,2,"2024-05-18T16:50:52.586",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414393,1716051052596,-500.0,0.00027671,2,"2024-05-18T16:50:52.596",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414394,1716051052606,-500.0,0.00027671,2,"2024-05-18T16:50:52.606",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414395,1716051052615,-500.0,0.00027671,2,"2024-05-18T16:50:52.615",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414396,1716051052625,-500.0,0.00027671,2,"2024-05-18T16:50:52.625",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414397,1716051052635,-151.0,0.00027671,7,"2024-05-18T16:50:52.635",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414398,1716051052644,-151.0,0.00027671,7,"2024-05-18T16:50:52.644",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414399,1716051052654,-151.0,0.00027671,7,"2024-05-18T16:50:52.654",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414400,1716051052663,-500.0,0.00027671,2,"2024-05-18T16:50:52.663",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414401,1716051052672,-261.485276,0.00027671,7,"2024-05-18T16:50:52.672",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414402,1716051052681,-500.0,0.00027671,2,"2024-05-18T16:50:52.681",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414403,1716051052690,-500.0,0.00027671,2,"2024-05-18T16:50:52.690",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414404,1716051052700,-500.0,0.00027671,2,"2024-05-18T16:50:52.700",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414405,1716051052709,-500.0,0.00027671,2,"2024-05-18T16:50:52.709",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414406,1716051052718,-500.0,0.00027671,2,"2024-05-18T16:50:52.718",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414407,1716051052728,-500.0,0.00027671,2,"2024-05-18T16:50:52.728",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414408,1716051052737,-500.0,0.00027671,2,"2024-05-18T16:50:52.737",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414409,1716051052746,-573.28,0.00027671,2,"2024-05-18T16:50:52.746",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414410,1716051052756,-2782.31,0.00027671,2,"2024-05-18T16:50:52.756",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414411,1716051052765,-604.91686618,0.00027671,2,"2024-05-18T16:50:52.765",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414412,1716051052774,-500.0,0.00027671,2,"2024-05-18T16:50:52.774",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414413,1716051052783,-500.0,0.00027671,2,"2024-05-18T16:50:52.783",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414414,1716051052792,-966.21,0.00027671,2,"2024-05-18T16:50:52.792",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414415,1716051052801,-730.87,0.00027671,2,"2024-05-18T16:50:52.801",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414416,1716051052811,-500.0,0.00027671,2,"2024-05-18T16:50:52.811",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414417,1716051052820,-500.0,0.00027671,2,"2024-05-18T16:50:52.820",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414418,1716051052829,-500.0,0.00027671,2,"2024-05-18T16:50:52.829",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414419,1716051052839,-500.0,0.00027671,2,"2024-05-18T16:50:52.839",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414420,1716051052847,-500.0,0.00027671,2,"2024-05-18T16:50:52.847",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414421,1716051052856,-500.0,0.00027671,2,"2024-05-18T16:50:52.856",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414422,1716051052866,-500.0,0.00027671,2,"2024-05-18T16:50:52.866",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414423,1716051052875,-500.0,0.00027671,2,"2024-05-18T16:50:52.875",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414424,1716051052884,-500.0,0.00027671,2,"2024-05-18T16:50:52.884",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414425,1716051052894,-500.0,0.00027671,2,"2024-05-18T16:50:52.894",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414426,1716051052903,-579.61,0.00027671,2,"2024-05-18T16:50:52.903",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414427,1716051052913,-692.9,0.00027671,2,"2024-05-18T16:50:52.913",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414428,1716051052923,-500.0,0.00027671,2,"2024-05-18T16:50:52.923",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414429,1716051052932,-530.12,0.00027671,2,"2024-05-18T16:50:52.932",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414430,1716051052941,-500.0,0.00027671,2,"2024-05-18T16:50:52.941",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414431,1716051052951,-500.0,0.00027671,2,"2024-05-18T16:50:52.951",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414432,1716051052960,-500.0,0.00027671,2,"2024-05-18T16:50:52.960",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414433,1716051052969,-165.94999553,0.00027671,2,"2024-05-18T16:50:52.969",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414434,1716051052979,-500.0,0.00027671,2,"2024-05-18T16:50:52.979",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414435,1716051052988,-506.75260279,0.00027671,2,"2024-05-18T16:50:52.988",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414436,1716051052998,-500.0,0.00027671,2,"2024-05-18T16:50:52.998",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414437,1716051053007,-500.0,0.00027671,2,"2024-05-18T16:50:53.007",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414438,1716051053016,-515.45475754,0.00027671,2,"2024-05-18T16:50:53.016",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414439,1716051053025,-500.0,0.00027671,2,"2024-05-18T16:50:53.025",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414440,1716051053035,-292.077512,0.00027671,7,"2024-05-18T16:50:53.035",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414441,1716051053045,-292.077512,0.00027671,7,"2024-05-18T16:50:53.045",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414442,1716051053054,-292.077512,0.00027671,7,"2024-05-18T16:50:53.054",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414443,1716051053064,-500.0,0.00027671,2,"2024-05-18T16:50:53.064",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414444,1716051053073,-500.0,0.00027671,2,"2024-05-18T16:50:53.073",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414445,1716051053083,-500.0,0.00027671,2,"2024-05-18T16:50:53.083",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414446,1716051053093,-292.077512,0.00027671,7,"2024-05-18T16:50:53.093",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414447,1716051053103,-500.0,0.00027671,2,"2024-05-18T16:50:53.103",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414448,1716051053113,-292.077512,0.00027671,7,"2024-05-18T16:50:53.113",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414449,1716051053122,-292.077504,0.00027671,7,"2024-05-18T16:50:53.122",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414450,1716051053132,-500.0,0.00027945,2,"2024-05-18T16:50:53.132",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414451,1716051053141,-500.0,0.00027945,2,"2024-05-18T16:50:53.141",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414452,1716051053150,-500.0,0.00027945,2,"2024-05-18T16:50:53.150",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414453,1716051053160,-500.0,0.00027945,2,"2024-05-18T16:50:53.160",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414454,1716051053170,-179.816816,0.00027945,7,"2024-05-18T16:50:53.170",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414455,1716051053179,-263.22,0.00027945,2,"2024-05-18T16:50:53.179",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414456,1716051053189,-520.23844121,0.00027945,2,"2024-05-18T16:50:53.189",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414457,1716051053198,-500.0,0.00027945,2,"2024-05-18T16:50:53.198",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414458,1716051053208,-500.0,0.00027945,2,"2024-05-18T16:50:53.208",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414459,1716051053218,-500.0,0.00027945,2,"2024-05-18T16:50:53.218",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414460,1716051053228,-500.0,0.00027945,2,"2024-05-18T16:50:53.228",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414461,1716051053238,-500.0,0.00027945,2,"2024-05-18T16:50:53.238",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414462,1716051053247,-500.0,0.00027945,2,"2024-05-18T16:50:53.247",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414463,1716051053257,-500.0,0.00027945,2,"2024-05-18T16:50:53.257",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414464,1716051053266,-500.0,0.00027945,2,"2024-05-18T16:50:53.266",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414465,1716051053276,-500.0,0.00027945,2,"2024-05-18T16:50:53.276",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414466,1716051053286,-500.0,0.00027945,2,"2024-05-18T16:50:53.286",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414467,1716051053295,-500.0,0.00027945,2,"2024-05-18T16:50:53.295",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414468,1716051053305,-191.35410744,0.00027945,2,"2024-05-18T16:50:53.305",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414469,1716051053314,-500.0,0.00027945,2,"2024-05-18T16:50:53.314",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414470,1716051053324,-500.0,0.00027945,2,"2024-05-18T16:50:53.324",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414471,1716051053333,-500.0,0.00027945,2,"2024-05-18T16:50:53.333",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414472,1716051053344,-500.0,0.00027945,2,"2024-05-18T16:50:53.344",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414473,1716051053353,-500.0,0.00027945,2,"2024-05-18T16:50:53.353",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414474,1716051053362,-509.04,0.00027945,2,"2024-05-18T16:50:53.362",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414475,1716051053370,-500.0,0.00027945,2,"2024-05-18T16:50:53.370",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414476,1716051053380,-500.0,0.00027945,2,"2024-05-18T16:50:53.380",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414477,1716051053390,-500.0,0.00027945,2,"2024-05-18T16:50:53.390",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414478,1716051053399,-500.0,0.00027945,2,"2024-05-18T16:50:53.399",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414479,1716051053530,-500.0,0.00027945,2,"2024-05-18T16:50:53.530",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414480,1716051053541,-500.0,0.00027945,2,"2024-05-18T16:50:53.541",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414481,1716051053550,-500.0,0.00027945,2,"2024-05-18T16:50:53.550",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414482,1716051053559,-500.0,0.00027945,2,"2024-05-18T16:50:53.559",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414483,1716051053568,-500.0,0.00027945,2,"2024-05-18T16:50:53.568",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414484,1716051053577,-500.0,0.00027945,2,"2024-05-18T16:50:53.577",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414485,1716051053586,-500.0,0.00027945,2,"2024-05-18T16:50:53.586",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414486,1716051053596,-500.0,0.00027945,2,"2024-05-18T16:50:53.596",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414487,1716051053605,-500.0,0.00027945,2,"2024-05-18T16:50:53.605",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414488,1716051053614,-500.0,0.00027945,2,"2024-05-18T16:50:53.614",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414489,1716051053623,-500.0,0.00027945,2,"2024-05-18T16:50:53.623",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414490,1716051053634,-500.0,0.00027945,2,"2024-05-18T16:50:53.634",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414491,1716051053643,-500.0,0.00027945,2,"2024-05-18T16:50:53.643",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414492,1716051053652,-500.0,0.00027945,2,"2024-05-18T16:50:53.652",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414493,1716051053663,-231.016968,0.00027945,7,"2024-05-18T16:50:53.663",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414494,1716051053672,-500.0,0.00027945,2,"2024-05-18T16:50:53.672",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414495,1716051053681,-500.0,0.00027945,2,"2024-05-18T16:50:53.681",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414496,1716051053690,-231.016959,0.00027945,7,"2024-05-18T16:50:53.690",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414497,1716051053700,-500.0,0.00027945,2,"2024-05-18T16:50:53.700",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414498,1716051053709,-500.0,0.00027945,2,"2024-05-18T16:50:53.709",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414499,1716051053719,-500.0,0.00027945,2,"2024-05-18T16:50:53.719",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414500,1716051053728,-500.0,0.00027945,2,"2024-05-18T16:50:53.728",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414501,1716051053737,-500.0,0.00027945,2,"2024-05-18T16:50:53.737",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414502,1716051053746,-500.0,0.00027945,2,"2024-05-18T16:50:53.746",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414503,1716051053755,-500.0,0.00027945,2,"2024-05-18T16:50:53.755",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414504,1716051053765,-500.0,0.00027945,2,"2024-05-18T16:50:53.765",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414505,1716051053774,-500.0,0.00027945,2,"2024-05-18T16:50:53.774",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414506,1716051053784,-500.0,0.00027945,2,"2024-05-18T16:50:53.784",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414507,1716051053795,-500.0,0.00027945,2,"2024-05-18T16:50:53.795",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414508,1716051053805,-500.0,0.00027945,2,"2024-05-18T16:50:53.805",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414509,1716051053814,-500.0,0.00027945,2,"2024-05-18T16:50:53.814",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414510,1716051053824,-500.0,0.00027945,2,"2024-05-18T16:50:53.824",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414511,1716051053833,-500.0,0.00027945,2,"2024-05-18T16:50:53.833",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414512,1716051053844,-500.0,0.00027945,2,"2024-05-18T16:50:53.844",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414513,1716051053853,-500.0,0.00027945,2,"2024-05-18T16:50:53.853",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414514,1716051053862,-500.0,0.00027945,2,"2024-05-18T16:50:53.862",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414515,1716051053871,-500.0,0.00027945,2,"2024-05-18T16:50:53.871",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414516,1716051053880,-500.0,0.00027945,2,"2024-05-18T16:50:53.880",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414517,1716051053889,-597.8,0.00027945,2,"2024-05-18T16:50:53.889",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414518,1716051053899,-500.0,0.00027945,2,"2024-05-18T16:50:53.899",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414519,1716051053908,-500.0,0.00027945,2,"2024-05-18T16:50:53.908",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414520,1716051053918,-500.0,0.00027945,2,"2024-05-18T16:50:53.918",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414521,1716051053927,-500.0,0.00027945,2,"2024-05-18T16:50:53.927",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414522,1716051053936,-500.0,0.00027945,2,"2024-05-18T16:50:53.936",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414523,1716051053945,-500.0,0.00027945,2,"2024-05-18T16:50:53.945",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414524,1716051053954,-597.72972133,0.00027945,2,"2024-05-18T16:50:53.954",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414525,1716051053963,-500.0,0.00027945,2,"2024-05-18T16:50:53.963",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414526,1716051053972,-500.0,0.00027945,2,"2024-05-18T16:50:53.972",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414527,1716051053981,-500.0,0.00027945,2,"2024-05-18T16:50:53.981",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414528,1716051053991,-500.0,0.00027945,2,"2024-05-18T16:50:53.991",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414529,1716051053999,-500.0,0.00027945,2,"2024-05-18T16:50:53.999",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414530,1716051054009,-500.0,0.00027945,2,"2024-05-18T16:50:54.009",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414531,1716051054019,-492.40119532,0.00027945,2,"2024-05-18T16:50:54.019",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414532,1716051054027,-500.0,0.00027945,2,"2024-05-18T16:50:54.027",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414533,1716051054037,-500.0,0.00027945,2,"2024-05-18T16:50:54.037",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414534,1716051054046,-500.0,0.00027945,2,"2024-05-18T16:50:54.046",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414535,1716051054055,-500.0,0.00027945,2,"2024-05-18T16:50:54.055",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414536,1716051054064,-500.0,0.00027945,2,"2024-05-18T16:50:54.064",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414537,1716051054073,-583.73,0.00027945,2,"2024-05-18T16:50:54.073",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414538,1716051054082,-559.22688288,0.00027945,2,"2024-05-18T16:50:54.082",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414539,1716051054093,-500.0,0.00027945,2,"2024-05-18T16:50:54.093",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414540,1716051054101,-500.0,0.00027945,2,"2024-05-18T16:50:54.101",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414541,1716051054110,-541.32808556,0.00027945,2,"2024-05-18T16:50:54.110",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414542,1716051054119,-404.58181567,0.00027945,2,"2024-05-18T16:50:54.119",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414543,1716051054128,-500.0,0.00027945,2,"2024-05-18T16:50:54.128",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414544,1716051054137,-500.0,0.00027945,2,"2024-05-18T16:50:54.137",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414545,1716051054146,-500.0,0.00027945,2,"2024-05-18T16:50:54.146",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414546,1716051054154,-500.0,0.00027945,2,"2024-05-18T16:50:54.154",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414547,1716051054163,-500.0,0.00027945,2,"2024-05-18T16:50:54.163",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414548,1716051054172,-500.0,0.00027945,2,"2024-05-18T16:50:54.172",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414549,1716051054181,-500.0,0.00027945,2,"2024-05-18T16:50:54.181",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414550,1716051054190,-500.0,0.00027945,2,"2024-05-18T16:50:54.190",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414551,1716051054198,-500.0,0.00027945,2,"2024-05-18T16:50:54.198",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414552,1716051054207,-500.0,0.00027945,2,"2024-05-18T16:50:54.207",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414553,1716051054216,-500.0,0.00027945,2,"2024-05-18T16:50:54.216",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414554,1716051054226,-500.0,0.00027945,2,"2024-05-18T16:50:54.226",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414555,1716051054235,-500.0,0.00027945,2,"2024-05-18T16:50:54.235",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414556,1716051054244,-500.0,0.00027945,2,"2024-05-18T16:50:54.244",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414557,1716051054252,-500.0,0.00027945,2,"2024-05-18T16:50:54.252",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414558,1716051054261,-500.0,0.00027945,2,"2024-05-18T16:50:54.261",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414559,1716051054270,-1320.18,0.00027945,2,"2024-05-18T16:50:54.270",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414560,1716051054279,-500.0,0.00027945,2,"2024-05-18T16:50:54.279",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414561,1716051054287,-500.0,0.00027945,2,"2024-05-18T16:50:54.287",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414562,1716051054296,-502.32,0.00027945,2,"2024-05-18T16:50:54.296",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414563,1716051054305,-500.0,0.00027945,2,"2024-05-18T16:50:54.305",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414564,1716051054315,-500.0,0.00027945,2,"2024-05-18T16:50:54.315",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414565,1716051054323,-500.0,0.00027945,2,"2024-05-18T16:50:54.323",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414566,1716051054332,-500.0,0.00027945,2,"2024-05-18T16:50:54.332",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414567,1716051054343,-500.0,0.00027945,2,"2024-05-18T16:50:54.343",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414568,1716051054352,-500.0,0.00027945,2,"2024-05-18T16:50:54.352",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414569,1716051054361,-641.79,0.00027945,2,"2024-05-18T16:50:54.361",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414570,1716051054370,-500.0,0.00027945,2,"2024-05-18T16:50:54.370",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414571,1716051054380,-500.0,0.00027945,2,"2024-05-18T16:50:54.380",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414572,1716051054389,-161.97161963,0.00027945,2,"2024-05-18T16:50:54.389",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414573,1716051054398,-500.0,0.00027945,2,"2024-05-18T16:50:54.398",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414574,1716051054408,-500.0,0.00027945,2,"2024-05-18T16:50:54.408",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414575,1716051054417,-500.0,0.00027945,2,"2024-05-18T16:50:54.417",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414576,1716051054426,-500.0,0.00027945,2,"2024-05-18T16:50:54.426",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414577,1716051054435,-500.0,0.00027945,2,"2024-05-18T16:50:54.435",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414578,1716051054444,-500.0,0.00027945,2,"2024-05-18T16:50:54.444",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414579,1716051054455,-500.0,0.00027945,2,"2024-05-18T16:50:54.455",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414580,1716051054467,-500.0,0.00027945,2,"2024-05-18T16:50:54.467",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414581,1716051054476,-500.0,0.00027945,2,"2024-05-18T16:50:54.476",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414582,1716051054486,-500.0,0.00027945,2,"2024-05-18T16:50:54.486",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414583,1716051054495,-531.06464378,0.00027945,2,"2024-05-18T16:50:54.495",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414584,1716051054505,-500.0,0.00027945,2,"2024-05-18T16:50:54.505",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414585,1716051054515,-500.0,0.00027945,2,"2024-05-18T16:50:54.515",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414586,1716051054524,-500.0,0.00027945,2,"2024-05-18T16:50:54.524",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414587,1716051054534,-505.01066493,0.00027945,2,"2024-05-18T16:50:54.534",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414588,1716051054544,-500.0,0.00027945,2,"2024-05-18T16:50:54.544",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414589,1716051054553,-500.0,0.00027945,2,"2024-05-18T16:50:54.553",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414590,1716051054563,-500.0,0.00027945,2,"2024-05-18T16:50:54.563",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414591,1716051054573,-500.0,0.00027945,2,"2024-05-18T16:50:54.573",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414592,1716051054583,-500.0,0.00027945,2,"2024-05-18T16:50:54.583",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414593,1716051054594,-500.0,0.00027945,2,"2024-05-18T16:50:54.594",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414594,1716051054603,-500.0,0.00027945,2,"2024-05-18T16:50:54.603",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414595,1716051054612,-376.28,0.00027945,2,"2024-05-18T16:50:54.612",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414596,1716051054621,-500.0,0.00027945,2,"2024-05-18T16:50:54.621",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414597,1716051054630,-500.0,0.00027945,2,"2024-05-18T16:50:54.630",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414598,1716051054640,-500.0,0.00027945,2,"2024-05-18T16:50:54.640",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414599,1716051054649,-500.0,0.00027945,2,"2024-05-18T16:50:54.649",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414600,1716051054658,-500.0,0.00027945,2,"2024-05-18T16:50:54.658",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414601,1716051054667,-500.0,0.00027945,2,"2024-05-18T16:50:54.667",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414602,1716051054677,-500.0,0.00027945,2,"2024-05-18T16:50:54.677",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414603,1716051054686,-500.0,0.00027945,2,"2024-05-18T16:50:54.686",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414604,1716051054695,-500.0,0.00027945,2,"2024-05-18T16:50:54.695",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414605,1716051054704,-500.0,0.00027945,2,"2024-05-18T16:50:54.704",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414606,1716051054713,-500.0,0.00027945,2,"2024-05-18T16:50:54.713",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414607,1716051054722,-198.01944584,0.00027945,2,"2024-05-18T16:50:54.722",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414608,1716051054732,-500.0,0.00027945,2,"2024-05-18T16:50:54.732",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414609,1716051054741,-500.0,0.00027945,2,"2024-05-18T16:50:54.741",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414610,1716051054750,-532.73,0.00027945,2,"2024-05-18T16:50:54.750",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414611,1716051054759,-500.0,0.00027945,2,"2024-05-18T16:50:54.759",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414612,1716051054769,-500.0,0.00027945,2,"2024-05-18T16:50:54.769",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414613,1716051054778,-500.0,0.00027945,2,"2024-05-18T16:50:54.778",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414614,1716051054788,-500.0,0.00027945,2,"2024-05-18T16:50:54.788",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414615,1716051054797,-500.0,0.00027945,2,"2024-05-18T16:50:54.797",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414616,1716051054806,-500.0,0.00027945,2,"2024-05-18T16:50:54.806",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414617,1716051054816,-500.0,0.00027945,2,"2024-05-18T16:50:54.816",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414618,1716051054825,-500.0,0.00027945,2,"2024-05-18T16:50:54.825",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414619,1716051054834,-500.0,0.00027945,2,"2024-05-18T16:50:54.834",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414620,1716051054844,-500.0,0.00027945,2,"2024-05-18T16:50:54.844",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414621,1716051054854,-500.0,0.00027945,2,"2024-05-18T16:50:54.854",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414622,1716051054863,-500.0,0.00027945,2,"2024-05-18T16:50:54.863",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414623,1716051054872,-500.0,0.00027945,2,"2024-05-18T16:50:54.872",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414624,1716051054882,-500.0,0.00027945,2,"2024-05-18T16:50:54.882",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414625,1716051054891,-500.0,0.00027945,2,"2024-05-18T16:50:54.891",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414626,1716051054900,-500.0,0.00027945,2,"2024-05-18T16:50:54.900",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414627,1716051054910,-500.0,0.00027945,2,"2024-05-18T16:50:54.910",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414628,1716051054919,-500.0,0.00027945,2,"2024-05-18T16:50:54.919",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414629,1716051054928,-500.0,0.00027945,2,"2024-05-18T16:50:54.928",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414630,1716051054937,-1744.41,0.00027945,2,"2024-05-18T16:50:54.937",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414631,1716051054947,-500.0,0.00027945,2,"2024-05-18T16:50:54.947",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414632,1716051054956,-1203.09,0.00027945,2,"2024-05-18T16:50:54.956",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414633,1716051054965,-500.0,0.00027945,2,"2024-05-18T16:50:54.965",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414634,1716051054974,-215.45337691,0.00027945,2,"2024-05-18T16:50:54.974",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414635,1716051054983,-500.0,0.00027945,2,"2024-05-18T16:50:54.983",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414636,1716051054992,-500.0,0.00027945,2,"2024-05-18T16:50:54.992",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414637,1716051055002,-578.82,0.00027945,2,"2024-05-18T16:50:55.002",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414638,1716051055011,-500.0,0.00027945,2,"2024-05-18T16:50:55.011",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414639,1716051055020,-500.0,0.00027945,2,"2024-05-18T16:50:55.020",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414640,1716051055029,-500.0,0.00027945,2,"2024-05-18T16:50:55.029",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414641,1716051055039,-150.0,0.00027945,2,"2024-05-18T16:50:55.039",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414642,1716051055048,-500.0,0.00027945,2,"2024-05-18T16:50:55.048",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414643,1716051055057,-583.4,0.00027945,2,"2024-05-18T16:50:55.057",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414644,1716051055066,-500.0,0.00027945,2,"2024-05-18T16:50:55.066",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414645,1716051055076,-500.0,0.00027945,2,"2024-05-18T16:50:55.076",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414646,1716051055085,-500.0,0.00027945,2,"2024-05-18T16:50:55.085",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414647,1716051055095,-500.0,0.00027945,2,"2024-05-18T16:50:55.095",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414648,1716051055105,-500.0,0.00027945,2,"2024-05-18T16:50:55.105",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414649,1716051055114,-500.0,0.00027945,2,"2024-05-18T16:50:55.114",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414650,1716051055123,-500.0,0.00027945,2,"2024-05-18T16:50:55.123",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414651,1716051055132,-500.0,0.00027945,2,"2024-05-18T16:50:55.132",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414652,1716051055142,-500.0,0.00027945,2,"2024-05-18T16:50:55.142",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414653,1716051055151,-500.0,0.00027945,2,"2024-05-18T16:50:55.151",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414654,1716051055161,-2662.84,0.00027945,2,"2024-05-18T16:50:55.161",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414655,1716051055170,-500.0,0.00027945,2,"2024-05-18T16:50:55.170",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414656,1716051055190,-500.0,0.00027945,2,"2024-05-18T16:50:55.190",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414657,1716051055200,-500.0,0.00027945,2,"2024-05-18T16:50:55.200",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414658,1716051055210,-500.0,0.00027945,2,"2024-05-18T16:50:55.210",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414659,1716051055219,-500.0,0.00027945,2,"2024-05-18T16:50:55.219",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414660,1716051055229,-996.79,0.00027945,2,"2024-05-18T16:50:55.229",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414661,1716051055239,-500.0,0.00027945,2,"2024-05-18T16:50:55.239",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414662,1716051055248,-500.0,0.00027945,2,"2024-05-18T16:50:55.248",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414663,1716051055258,-500.0,0.00027945,2,"2024-05-18T16:50:55.258",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414664,1716051055268,-500.0,0.00027945,2,"2024-05-18T16:50:55.268",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414665,1716051055277,-500.0,0.00027945,2,"2024-05-18T16:50:55.277",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414666,1716051055287,-194.11623619,0.00027945,2,"2024-05-18T16:50:55.287",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414667,1716051055296,-500.0,0.00027945,2,"2024-05-18T16:50:55.296",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414668,1716051055306,-500.0,0.00027945,2,"2024-05-18T16:50:55.306",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414669,1716051055316,-500.0,0.00027945,2,"2024-05-18T16:50:55.316",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414670,1716051055326,-500.0,0.00027945,2,"2024-05-18T16:50:55.326",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414671,1716051055335,-500.0,0.00027945,2,"2024-05-18T16:50:55.335",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414672,1716051055346,-916.77,0.00027945,2,"2024-05-18T16:50:55.346",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414673,1716051055355,-500.0,0.00027945,2,"2024-05-18T16:50:55.355",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414674,1716051055365,-500.0,0.00027945,2,"2024-05-18T16:50:55.365",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414675,1716051055374,-500.0,0.00027945,2,"2024-05-18T16:50:55.374",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414676,1716051055384,-500.0,0.00027945,2,"2024-05-18T16:50:55.384",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414677,1716051055394,-183.51942857,0.00027945,2,"2024-05-18T16:50:55.394",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414678,1716051055403,-500.0,0.00027945,2,"2024-05-18T16:50:55.403",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414679,1716051055413,-500.0,0.00027945,2,"2024-05-18T16:50:55.413",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414680,1716051055422,-500.0,0.00027945,2,"2024-05-18T16:50:55.422",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414681,1716051055433,-500.0,0.00027945,2,"2024-05-18T16:50:55.433",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414682,1716051055442,-500.0,0.00027945,2,"2024-05-18T16:50:55.442",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414683,1716051055453,-500.0,0.00027945,2,"2024-05-18T16:50:55.453",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414684,1716051055467,-500.0,0.00027945,2,"2024-05-18T16:50:55.467",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414685,1716051055476,-500.0,0.00027945,2,"2024-05-18T16:50:55.476",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414686,1716051055487,-927.89,0.00027945,2,"2024-05-18T16:50:55.487",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414687,1716051055498,-500.0,0.00027945,2,"2024-05-18T16:50:55.498",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414688,1716051055507,-500.0,0.00027945,2,"2024-05-18T16:50:55.507",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414689,1716051055517,-500.0,0.00027945,2,"2024-05-18T16:50:55.517",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414690,1716051055527,-632.40436792,0.00027945,2,"2024-05-18T16:50:55.527",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414691,1716051055538,-1501.66,0.00027945,2,"2024-05-18T16:50:55.538",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414692,1716051055548,-500.0,0.00027945,2,"2024-05-18T16:50:55.548",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414693,1716051055557,-500.0,0.00027945,2,"2024-05-18T16:50:55.557",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414694,1716051055567,-500.0,0.00027945,2,"2024-05-18T16:50:55.567",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414695,1716051055576,-500.0,0.00027945,2,"2024-05-18T16:50:55.576",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414696,1716051055586,-500.0,0.00027945,2,"2024-05-18T16:50:55.586",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414697,1716051055595,-500.0,0.00027945,2,"2024-05-18T16:50:55.595",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414698,1716051055605,-500.0,0.00027945,2,"2024-05-18T16:50:55.605",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414699,1716051055615,-500.0,0.00027945,2,"2024-05-18T16:50:55.615",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414700,1716051055624,-556.91,0.00027945,2,"2024-05-18T16:50:55.624",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414701,1716051055634,-500.0,0.00027945,2,"2024-05-18T16:50:55.634",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414702,1716051055644,-500.0,0.00027945,2,"2024-05-18T16:50:55.644",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414703,1716051055653,-500.0,0.00027945,2,"2024-05-18T16:50:55.653",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414704,1716051055663,-500.0,0.00027945,2,"2024-05-18T16:50:55.663",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414705,1716051055673,-500.0,0.00027945,2,"2024-05-18T16:50:55.673",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414706,1716051055683,-500.0,0.00027945,2,"2024-05-18T16:50:55.683",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414707,1716051055693,-500.0,0.00027945,2,"2024-05-18T16:50:55.693",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414708,1716051055702,-500.0,0.00027945,2,"2024-05-18T16:50:55.702",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414709,1716051055712,-500.0,0.00027945,2,"2024-05-18T16:50:55.712",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414710,1716051055722,-500.0,0.00027945,2,"2024-05-18T16:50:55.722",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414711,1716051055731,-500.0,0.00027945,2,"2024-05-18T16:50:55.731",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414712,1716051055740,-500.0,0.00027945,2,"2024-05-18T16:50:55.740",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414713,1716051055751,-500.0,0.00027945,2,"2024-05-18T16:50:55.751",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414714,1716051055760,-500.0,0.00027945,2,"2024-05-18T16:50:55.760",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414715,1716051055770,-500.0,0.00027945,2,"2024-05-18T16:50:55.770",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414716,1716051055779,-500.0,0.00027945,2,"2024-05-18T16:50:55.779",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414717,1716051055788,-500.0,0.00027945,2,"2024-05-18T16:50:55.788",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414718,1716051055798,-500.0,0.00027945,2,"2024-05-18T16:50:55.798",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414719,1716051055807,-500.0,0.00027945,2,"2024-05-18T16:50:55.807",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414720,1716051055817,-500.0,0.00027945,2,"2024-05-18T16:50:55.817",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414721,1716051055826,-500.0,0.00027945,2,"2024-05-18T16:50:55.826",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414722,1716051055836,-500.0,0.00027945,2,"2024-05-18T16:50:55.836",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414723,1716051055846,-500.0,0.00027945,2,"2024-05-18T16:50:55.846",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414724,1716051055856,-500.0,0.00027945,2,"2024-05-18T16:50:55.856",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414725,1716051055865,-500.0,0.00027945,2,"2024-05-18T16:50:55.865",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414726,1716051055875,-947.18,0.00027945,2,"2024-05-18T16:50:55.875",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414727,1716051055885,-500.0,0.00027945,2,"2024-05-18T16:50:55.885",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414728,1716051055894,-500.0,0.00027945,2,"2024-05-18T16:50:55.894",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414729,1716051055904,-246.24,0.00027945,2,"2024-05-18T16:50:55.904",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414730,1716051055913,-500.0,0.00027945,2,"2024-05-18T16:50:55.913",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414731,1716051055923,-500.0,0.00027945,2,"2024-05-18T16:50:55.923",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414732,1716051055932,-500.0,0.00027945,2,"2024-05-18T16:50:55.932",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414733,1716051055941,-343.08,0.00027945,2,"2024-05-18T16:50:55.941",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414734,1716051055951,-500.0,0.00027945,2,"2024-05-18T16:50:55.951",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414735,1716051055960,-500.0,0.00027945,2,"2024-05-18T16:50:55.960",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414736,1716051056107,-500.0,0.00027945,2,"2024-05-18T16:50:56.107",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414737,1716051056118,-500.0,0.00027945,2,"2024-05-18T16:50:56.118",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414738,1716051056126,-500.0,0.00027945,2,"2024-05-18T16:50:56.126",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414739,1716051056136,-500.0,0.00027945,2,"2024-05-18T16:50:56.136",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414740,1716051056145,-500.0,0.00027945,2,"2024-05-18T16:50:56.145",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414741,1716051056154,-801.26,0.00027945,2,"2024-05-18T16:50:56.154",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414742,1716051056163,-500.0,0.00027945,2,"2024-05-18T16:50:56.163",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414743,1716051056172,-500.0,0.00027945,2,"2024-05-18T16:50:56.172",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414744,1716051056181,-500.0,0.00027945,2,"2024-05-18T16:50:56.181",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414745,1716051056190,-500.0,0.00027945,2,"2024-05-18T16:50:56.190",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414746,1716051056199,-500.0,0.00027945,2,"2024-05-18T16:50:56.199",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414747,1716051056209,-500.0,0.00027945,2,"2024-05-18T16:50:56.209",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414748,1716051056218,-500.0,0.00027945,2,"2024-05-18T16:50:56.218",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414749,1716051056227,-500.0,0.00027945,2,"2024-05-18T16:50:56.227",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414750,1716051056236,-500.0,0.00027945,2,"2024-05-18T16:50:56.236",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414751,1716051056245,-500.0,0.00027945,2,"2024-05-18T16:50:56.245",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414752,1716051056254,-500.0,0.00027945,2,"2024-05-18T16:50:56.254",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414753,1716051056263,-647.38,0.00027945,2,"2024-05-18T16:50:56.263",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414754,1716051056272,-500.0,0.00027945,2,"2024-05-18T16:50:56.272",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414755,1716051056282,-1383.44,0.00027945,2,"2024-05-18T16:50:56.282",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414756,1716051056291,-500.0,0.00027945,2,"2024-05-18T16:50:56.291",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414757,1716051056300,-500.0,0.00027945,2,"2024-05-18T16:50:56.300",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414758,1716051056309,-503.04,0.00027945,2,"2024-05-18T16:50:56.309",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414759,1716051056318,-512.7,0.00027945,2,"2024-05-18T16:50:56.318",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414760,1716051056327,-500.0,0.00027945,2,"2024-05-18T16:50:56.327",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414761,1716051056336,-575.76,0.00027945,2,"2024-05-18T16:50:56.336",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414762,1716051056346,-500.0,0.00027945,2,"2024-05-18T16:50:56.346",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414763,1716051056355,-436.36354568,0.00027945,2,"2024-05-18T16:50:56.355",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414764,1716051056363,-500.0,0.00027945,2,"2024-05-18T16:50:56.363",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414765,1716051056373,-500.0,0.00027945,2,"2024-05-18T16:50:56.373",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414766,1716051056382,-500.0,0.00027945,2,"2024-05-18T16:50:56.382",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414767,1716051056391,-500.0,0.00027945,2,"2024-05-18T16:50:56.391",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414768,1716051056400,-500.0,0.00027945,2,"2024-05-18T16:50:56.400",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414769,1716051056409,-500.0,0.00027945,2,"2024-05-18T16:50:56.409",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414770,1716051056419,-500.0,0.00027945,2,"2024-05-18T16:50:56.419",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414771,1716051056428,-500.0,0.00027945,2,"2024-05-18T16:50:56.428",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414772,1716051056437,-500.0,0.00027945,2,"2024-05-18T16:50:56.437",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414773,1716051056446,-3328.5,0.00027945,2,"2024-05-18T16:50:56.446",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414774,1716051056457,-500.0,0.00027945,2,"2024-05-18T16:50:56.457",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414775,1716051056468,-500.0,0.00027945,2,"2024-05-18T16:50:56.468",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414776,1716051056478,-500.0,0.00027945,2,"2024-05-18T16:50:56.478",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414777,1716051056487,-500.0,0.00027945,2,"2024-05-18T16:50:56.487",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414778,1716051056496,-1552.68,0.00027945,2,"2024-05-18T16:50:56.496",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414779,1716051056507,-500.0,0.00027945,2,"2024-05-18T16:50:56.507",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414780,1716051056516,-500.0,0.00027945,2,"2024-05-18T16:50:56.516",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414781,1716051056527,-500.0,0.00027945,2,"2024-05-18T16:50:56.527",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414782,1716051056539,-1494.38,0.00027945,2,"2024-05-18T16:50:56.539",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414783,1716051056548,-500.0,0.00027945,2,"2024-05-18T16:50:56.548",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414784,1716051056557,-648.74708604,0.00027945,2,"2024-05-18T16:50:56.557",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414785,1716051056566,-500.0,0.00027945,2,"2024-05-18T16:50:56.566",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414786,1716051056575,-500.0,0.00027945,2,"2024-05-18T16:50:56.575",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414787,1716051056585,-500.0,0.00027945,2,"2024-05-18T16:50:56.585",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414788,1716051056595,-500.0,0.00027945,2,"2024-05-18T16:50:56.595",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414789,1716051056604,-1121.32,0.00027945,2,"2024-05-18T16:50:56.604",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414790,1716051056613,-500.0,0.00027945,2,"2024-05-18T16:50:56.613",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414791,1716051056622,-500.0,0.00027945,2,"2024-05-18T16:50:56.622",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414792,1716051056631,-500.0,0.00027945,2,"2024-05-18T16:50:56.631",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414793,1716051056640,-500.0,0.00027945,2,"2024-05-18T16:50:56.640",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414794,1716051056650,-500.0,0.00027945,2,"2024-05-18T16:50:56.650",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414795,1716051056660,-500.0,0.00027945,2,"2024-05-18T16:50:56.660",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414796,1716051056669,-500.0,0.00027945,2,"2024-05-18T16:50:56.669",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414797,1716051056681,-500.0,0.00027945,2,"2024-05-18T16:50:56.681",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414798,1716051056690,-500.0,0.00027945,2,"2024-05-18T16:50:56.690",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414799,1716051056699,-500.0,0.00027945,2,"2024-05-18T16:50:56.699",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414800,1716051056708,-2782.31,0.00027945,2,"2024-05-18T16:50:56.708",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414801,1716051056717,-500.0,0.00027945,2,"2024-05-18T16:50:56.717",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414802,1716051056726,-966.21,0.00027945,2,"2024-05-18T16:50:56.726",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414803,1716051056738,-730.87,0.00027945,2,"2024-05-18T16:50:56.738",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414804,1716051056750,-500.0,0.00027945,2,"2024-05-18T16:50:56.750",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414805,1716051056759,-500.0,0.00027945,2,"2024-05-18T16:50:56.759",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414806,1716051056769,-209.88,0.00027945,2,"2024-05-18T16:50:56.769",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414807,1716051056779,-500.0,0.00027945,2,"2024-05-18T16:50:56.779",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414808,1716051056788,-500.0,0.00027945,2,"2024-05-18T16:50:56.788",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414809,1716051056797,-620.34,0.00027945,2,"2024-05-18T16:50:56.797",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414810,1716051056806,-579.61,0.00027945,2,"2024-05-18T16:50:56.806",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414811,1716051056815,-692.9,0.00027945,2,"2024-05-18T16:50:56.815",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414812,1716051056824,-500.0,0.00027945,2,"2024-05-18T16:50:56.824",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414813,1716051056833,-500.0,0.00027945,2,"2024-05-18T16:50:56.833",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414814,1716051056843,-500.0,0.00027945,2,"2024-05-18T16:50:56.843",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414815,1716051056853,-500.0,0.00027945,2,"2024-05-18T16:50:56.853",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414816,1716051056862,-500.0,0.00027945,2,"2024-05-18T16:50:56.862",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414817,1716051056871,-500.0,0.00027945,2,"2024-05-18T16:50:56.871",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414818,1716051056880,-500.0,0.00027945,2,"2024-05-18T16:50:56.880",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414819,1716051056889,-500.0,0.00027945,2,"2024-05-18T16:50:56.889",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414820,1716051056898,-500.0,0.00027945,2,"2024-05-18T16:50:56.898",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414821,1716051056908,-500.0,0.00027945,2,"2024-05-18T16:50:56.908",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414822,1716051056917,-500.0,0.00027945,2,"2024-05-18T16:50:56.917",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414823,1716051056927,-894.0,0.00028,2,"2024-05-18T16:50:56.927",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414824,1716051056937,-3071.0,0.000281,2,"2024-05-18T16:50:56.937",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414825,1716051056948,-500.0,0.00028219,2,"2024-05-18T16:50:56.948",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414826,1716051056959,-500.0,0.00028219,2,"2024-05-18T16:50:56.959",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414827,1716051056969,-500.0,0.00028219,2,"2024-05-18T16:50:56.969",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414828,1716051056978,-500.0,0.00028219,2,"2024-05-18T16:50:56.978",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414829,1716051056987,-500.0,0.00028219,2,"2024-05-18T16:50:56.987",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414830,1716051056997,-595.06626562,0.00028219,2,"2024-05-18T16:50:56.997",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414831,1716051057006,-500.0,0.00028219,2,"2024-05-18T16:50:57.006",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414832,1716051057014,-500.0,0.00028219,2,"2024-05-18T16:50:57.014",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414833,1716051057023,-500.0,0.00028219,2,"2024-05-18T16:50:57.023",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414834,1716051057032,-607.7470462,0.00028219,2,"2024-05-18T16:50:57.032",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414835,1716051057041,-500.0,0.00028219,2,"2024-05-18T16:50:57.041",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414836,1716051057050,-500.0,0.00028219,2,"2024-05-18T16:50:57.050",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414837,1716051057059,-500.0,0.00028219,2,"2024-05-18T16:50:57.059",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414838,1716051057068,-500.0,0.00028219,2,"2024-05-18T16:50:57.068",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414839,1716051057077,-500.0,0.00028219,2,"2024-05-18T16:50:57.077",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414840,1716051057087,-500.0,0.00028219,2,"2024-05-18T16:50:57.087",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414841,1716051057095,-500.0,0.00028219,2,"2024-05-18T16:50:57.095",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414842,1716051057104,-500.0,0.00028219,2,"2024-05-18T16:50:57.104",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414843,1716051057113,-632.42,0.00028219,2,"2024-05-18T16:50:57.113",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414844,1716051057122,-500.0,0.00028219,2,"2024-05-18T16:50:57.122",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414845,1716051057131,-500.0,0.00028219,2,"2024-05-18T16:50:57.131",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414846,1716051057141,-500.0,0.00028219,2,"2024-05-18T16:50:57.141",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414847,1716051057151,-500.0,0.00028219,2,"2024-05-18T16:50:57.151",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414848,1716051057163,-500.0,0.00028219,2,"2024-05-18T16:50:57.163",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414849,1716051057175,-500.0,0.00028219,2,"2024-05-18T16:50:57.175",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414850,1716051057185,-500.0,0.00028219,2,"2024-05-18T16:50:57.185",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414851,1716051057194,-500.0,0.00028219,2,"2024-05-18T16:50:57.194",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414852,1716051057204,-500.0,0.00028219,2,"2024-05-18T16:50:57.204",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414853,1716051057213,-500.0,0.00028219,2,"2024-05-18T16:50:57.213",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414854,1716051057222,-500.0,0.00028219,2,"2024-05-18T16:50:57.222",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414855,1716051057231,-500.0,0.00028219,2,"2024-05-18T16:50:57.231",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414856,1716051057241,-500.0,0.00028219,2,"2024-05-18T16:50:57.241",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414857,1716051057250,-500.0,0.00028219,2,"2024-05-18T16:50:57.250",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414858,1716051057260,-500.0,0.00028219,2,"2024-05-18T16:50:57.260",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414859,1716051057270,-500.0,0.00028219,2,"2024-05-18T16:50:57.270",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414860,1716051057279,-500.0,0.00028219,2,"2024-05-18T16:50:57.279",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414861,1716051057288,-500.0,0.00028219,2,"2024-05-18T16:50:57.288",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414862,1716051057298,-500.0,0.00028219,2,"2024-05-18T16:50:57.298",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414863,1716051057307,-500.0,0.00028219,2,"2024-05-18T16:50:57.307",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414864,1716051057316,-500.0,0.00028219,2,"2024-05-18T16:50:57.316",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414865,1716051057326,-500.0,0.00028219,2,"2024-05-18T16:50:57.326",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414866,1716051057335,-500.0,0.00028219,2,"2024-05-18T16:50:57.335",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414867,1716051057345,-500.0,0.00028219,2,"2024-05-18T16:50:57.345",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414868,1716051057354,-500.0,0.00028219,2,"2024-05-18T16:50:57.354",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414869,1716051057363,-500.0,0.00028219,2,"2024-05-18T16:50:57.363",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414870,1716051057372,-500.0,0.00028219,2,"2024-05-18T16:50:57.372",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414871,1716051057381,-500.0,0.00028219,2,"2024-05-18T16:50:57.381",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414872,1716051057391,-500.0,0.00028219,2,"2024-05-18T16:50:57.391",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414873,1716051057399,-500.0,0.00028219,2,"2024-05-18T16:50:57.399",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414874,1716051057408,-597.8,0.00028219,2,"2024-05-18T16:50:57.408",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414875,1716051057418,-500.0,0.00028219,2,"2024-05-18T16:50:57.418",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414876,1716051057427,-500.0,0.00028219,2,"2024-05-18T16:50:57.427",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414877,1716051057436,-500.0,0.00028219,2,"2024-05-18T16:50:57.436",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414878,1716051057445,-500.0,0.00028219,2,"2024-05-18T16:50:57.445",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414879,1716051057457,-500.0,0.00028219,2,"2024-05-18T16:50:57.457",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414880,1716051057467,-500.0,0.00028219,2,"2024-05-18T16:50:57.467",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414881,1716051057476,-500.0,0.00028219,2,"2024-05-18T16:50:57.476",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414882,1716051057485,-500.0,0.00028219,2,"2024-05-18T16:50:57.485",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414883,1716051057495,-461.31240689,0.00028219,2,"2024-05-18T16:50:57.495",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414884,1716051057504,-500.0,0.00028219,2,"2024-05-18T16:50:57.504",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414885,1716051057513,-500.0,0.00028219,2,"2024-05-18T16:50:57.513",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414886,1716051057522,-500.0,0.00028219,2,"2024-05-18T16:50:57.522",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414887,1716051057532,-500.0,0.00028219,2,"2024-05-18T16:50:57.532",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414888,1716051057542,-583.73,0.00028219,2,"2024-05-18T16:50:57.542",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414889,1716051057552,-281.07234108,0.00028219,2,"2024-05-18T16:50:57.552",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414890,1716051057561,-500.0,0.00028219,2,"2024-05-18T16:50:57.561",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414891,1716051057570,-500.0,0.00028219,2,"2024-05-18T16:50:57.570",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414892,1716051057579,-500.0,0.00028219,2,"2024-05-18T16:50:57.579",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414893,1716051057588,-500.0,0.00028219,2,"2024-05-18T16:50:57.588",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414894,1716051057598,-500.0,0.00028219,2,"2024-05-18T16:50:57.598",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414895,1716051057607,-500.0,0.00028219,2,"2024-05-18T16:50:57.607",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414896,1716051057615,-500.0,0.00028219,2,"2024-05-18T16:50:57.615",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414897,1716051057624,-500.0,0.00028219,2,"2024-05-18T16:50:57.624",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414898,1716051057634,-500.0,0.00028219,2,"2024-05-18T16:50:57.634",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414899,1716051057642,-500.0,0.00028219,2,"2024-05-18T16:50:57.642",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414900,1716051057652,-397.86057764,0.00028219,2,"2024-05-18T16:50:57.652",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414901,1716051057661,-433.91912415,0.00028219,2,"2024-05-18T16:50:57.661",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414902,1716051057671,-500.0,0.00028219,2,"2024-05-18T16:50:57.671",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414903,1716051057681,-500.0,0.00028219,2,"2024-05-18T16:50:57.681",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414904,1716051057690,-1320.18,0.00028219,2,"2024-05-18T16:50:57.690",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414905,1716051057699,-500.0,0.00028219,2,"2024-05-18T16:50:57.699",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414906,1716051057707,-522.80904584,0.00028219,2,"2024-05-18T16:50:57.707",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414907,1716051057716,-500.0,0.00028219,2,"2024-05-18T16:50:57.716",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414908,1716051057726,-500.0,0.00028219,2,"2024-05-18T16:50:57.726",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414909,1716051057734,-500.0,0.00028219,2,"2024-05-18T16:50:57.734",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414910,1716051057743,-500.0,0.00028219,2,"2024-05-18T16:50:57.743",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414911,1716051057753,-500.0,0.00028219,2,"2024-05-18T16:50:57.753",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414912,1716051057762,-500.0,0.00028219,2,"2024-05-18T16:50:57.762",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414913,1716051057770,-500.0,0.00028219,2,"2024-05-18T16:50:57.770",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414914,1716051057780,-500.0,0.00028219,2,"2024-05-18T16:50:57.780",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414915,1716051057789,-500.0,0.00028219,2,"2024-05-18T16:50:57.789",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414916,1716051057798,-500.0,0.00028219,2,"2024-05-18T16:50:57.798",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414917,1716051057807,-500.0,0.00028219,2,"2024-05-18T16:50:57.807",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414918,1716051057816,-500.0,0.00028219,2,"2024-05-18T16:50:57.816",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414919,1716051057825,-500.0,0.00028219,2,"2024-05-18T16:50:57.825",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414920,1716051057837,-500.0,0.00028219,2,"2024-05-18T16:50:57.837",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414921,1716051057846,-500.0,0.00028219,2,"2024-05-18T16:50:57.846",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414922,1716051057855,-500.0,0.00028219,2,"2024-05-18T16:50:57.855",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414923,1716051057865,-500.0,0.00028219,2,"2024-05-18T16:50:57.865",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414924,1716051057874,-550.2732866,0.00028219,2,"2024-05-18T16:50:57.874",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414925,1716051057884,-500.0,0.00028219,2,"2024-05-18T16:50:57.884",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414926,1716051057893,-500.0,0.00028219,2,"2024-05-18T16:50:57.893",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414927,1716051057903,-500.0,0.00028219,2,"2024-05-18T16:50:57.903",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414928,1716051057912,-500.0,0.00028219,2,"2024-05-18T16:50:57.912",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414929,1716051057921,-500.0,0.00028219,2,"2024-05-18T16:50:57.921",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414930,1716051057933,-500.0,0.00028219,2,"2024-05-18T16:50:57.933",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414931,1716051057943,-500.0,0.00028219,2,"2024-05-18T16:50:57.943",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414932,1716051057952,-500.0,0.00028219,2,"2024-05-18T16:50:57.952",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414933,1716051057962,-500.0,0.00028219,2,"2024-05-18T16:50:57.962",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414934,1716051057972,-500.0,0.00028219,2,"2024-05-18T16:50:57.972",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414935,1716051057982,-234.28929534,0.00028219,2,"2024-05-18T16:50:57.982",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414936,1716051057992,-500.0,0.00028219,2,"2024-05-18T16:50:57.992",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414937,1716051058002,-500.0,0.00028219,2,"2024-05-18T16:50:58.002",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414938,1716051058012,-500.0,0.00028219,2,"2024-05-18T16:50:58.012",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414939,1716051058023,-222.89,0.00028219,2,"2024-05-18T16:50:58.023",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414940,1716051058034,-500.0,0.00028219,2,"2024-05-18T16:50:58.034",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414941,1716051058046,-532.73,0.00028219,2,"2024-05-18T16:50:58.046",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414942,1716051058057,-631.83601279,0.00028219,2,"2024-05-18T16:50:58.057",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414943,1716051058067,-500.0,0.00028219,2,"2024-05-18T16:50:58.067",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414944,1716051058076,-500.0,0.00028219,2,"2024-05-18T16:50:58.076",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414945,1716051058086,-314.30064806,0.00028219,2,"2024-05-18T16:50:58.086",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414946,1716051058095,-293.9,0.00028219,2,"2024-05-18T16:50:58.095",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414947,1716051058104,-500.0,0.00028219,2,"2024-05-18T16:50:58.104",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414948,1716051058114,-500.0,0.00028219,2,"2024-05-18T16:50:58.114",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414949,1716051058123,-327.79272739,0.00028219,2,"2024-05-18T16:50:58.123",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414950,1716051058132,-500.0,0.00028219,2,"2024-05-18T16:50:58.132",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414951,1716051058142,-500.0,0.00028219,2,"2024-05-18T16:50:58.142",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414952,1716051058151,-500.0,0.00028219,2,"2024-05-18T16:50:58.151",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414953,1716051058160,-500.0,0.00028219,2,"2024-05-18T16:50:58.160",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414954,1716051058169,-500.0,0.00028219,2,"2024-05-18T16:50:58.169",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414955,1716051058178,-428.09563208,0.00028219,2,"2024-05-18T16:50:58.178",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414956,1716051058187,-392.86031225,0.00028219,2,"2024-05-18T16:50:58.187",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414957,1716051058197,-500.0,0.00028219,2,"2024-05-18T16:50:58.197",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414958,1716051058205,-1744.41,0.00028219,2,"2024-05-18T16:50:58.205",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414959,1716051058217,-500.0,0.00028219,2,"2024-05-18T16:50:58.217",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414960,1716051058227,-1203.09,0.00028219,2,"2024-05-18T16:50:58.227",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414961,1716051058237,-500.0,0.00028219,2,"2024-05-18T16:50:58.237",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414962,1716051058246,-500.0,0.00028219,2,"2024-05-18T16:50:58.246",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414963,1716051058255,-413.96,0.00028219,2,"2024-05-18T16:50:58.255",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414964,1716051058264,-578.82,0.00028219,2,"2024-05-18T16:50:58.264",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414965,1716051058274,-500.0,0.00028219,2,"2024-05-18T16:50:58.274",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414966,1716051058283,-500.0,0.00028219,2,"2024-05-18T16:50:58.283",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414967,1716051058292,-500.0,0.00028219,2,"2024-05-18T16:50:58.292",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414968,1716051058301,-150.0,0.00028219,2,"2024-05-18T16:50:58.301",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414969,1716051058310,-500.0,0.00028219,2,"2024-05-18T16:50:58.310",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414970,1716051058319,-500.0,0.00028219,2,"2024-05-18T16:50:58.319",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414971,1716051058327,-500.0,0.00028219,2,"2024-05-18T16:50:58.327",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414972,1716051058336,-500.0,0.00028219,2,"2024-05-18T16:50:58.336",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414973,1716051058452,-500.0,0.00028219,2,"2024-05-18T16:50:58.452",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414974,1716051058467,-500.0,0.00028219,2,"2024-05-18T16:50:58.467",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414975,1716051058477,-500.0,0.00028219,2,"2024-05-18T16:50:58.477",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414976,1716051058486,-500.0,0.00028219,2,"2024-05-18T16:50:58.486",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414977,1716051058496,-453.0,0.00028219,2,"2024-05-18T16:50:58.496",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414978,1716051058506,-2662.84,0.00028219,2,"2024-05-18T16:50:58.506",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414979,1716051058516,-500.0,0.00028219,2,"2024-05-18T16:50:58.516",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414980,1716051058525,-500.0,0.00028219,2,"2024-05-18T16:50:58.525",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414981,1716051058534,-500.0,0.00028219,2,"2024-05-18T16:50:58.534",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414982,1716051058545,-996.79,0.00028219,2,"2024-05-18T16:50:58.545",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414983,1716051058556,-376.42,0.00028219,2,"2024-05-18T16:50:58.556",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414984,1716051058566,-500.0,0.00028219,2,"2024-05-18T16:50:58.566",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414985,1716051058575,-500.0,0.00028219,2,"2024-05-18T16:50:58.575",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414986,1716051058585,-500.0,0.00028219,2,"2024-05-18T16:50:58.585",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414987,1716051058596,-500.0,0.00028219,2,"2024-05-18T16:50:58.596",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414988,1716051058605,-500.0,0.00028219,2,"2024-05-18T16:50:58.605",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414989,1716051058614,-500.0,0.00028219,2,"2024-05-18T16:50:58.614",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414990,1716051058623,-916.77,0.00028219,2,"2024-05-18T16:50:58.623",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414991,1716051058633,-500.0,0.00028219,2,"2024-05-18T16:50:58.633",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414992,1716051058643,-500.0,0.00028219,2,"2024-05-18T16:50:58.643",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414993,1716051058652,-500.0,0.00028219,2,"2024-05-18T16:50:58.652",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414994,1716051058661,-500.0,0.00028219,2,"2024-05-18T16:50:58.661",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414995,1716051058671,-500.0,0.00028219,2,"2024-05-18T16:50:58.671",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414996,1716051058680,-500.0,0.00028219,2,"2024-05-18T16:50:58.680",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414997,1716051058689,-511.72,0.00028219,2,"2024-05-18T16:50:58.689",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414998,1716051058699,-927.89,0.00028219,2,"2024-05-18T16:50:58.699",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327414999,1716051058708,-500.0,0.00028219,2,"2024-05-18T16:50:58.708",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415000,1716051058718,-500.0,0.00028219,2,"2024-05-18T16:50:58.718",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415001,1716051058727,-1501.66,0.00028219,2,"2024-05-18T16:50:58.727",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415002,1716051058736,-500.0,0.00028219,2,"2024-05-18T16:50:58.736",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415003,1716051058746,-500.0,0.00028219,2,"2024-05-18T16:50:58.746",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415004,1716051058755,-500.0,0.00028219,2,"2024-05-18T16:50:58.755",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415005,1716051058765,-500.0,0.00028219,2,"2024-05-18T16:50:58.765",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415006,1716051058775,-500.0,0.00028219,2,"2024-05-18T16:50:58.775",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415007,1716051058784,-556.91,0.00028219,2,"2024-05-18T16:50:58.784",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415008,1716051058794,-428.92,0.00028219,2,"2024-05-18T16:50:58.794",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415009,1716051058803,-500.0,0.00028219,2,"2024-05-18T16:50:58.803",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415010,1716051058813,-500.0,0.00028219,2,"2024-05-18T16:50:58.813",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415011,1716051058822,-373.692416,0.00028219,2,"2024-05-18T16:50:58.822",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415012,1716051058831,-500.0,0.00028219,2,"2024-05-18T16:50:58.831",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415013,1716051058841,-500.0,0.00028219,2,"2024-05-18T16:50:58.841",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415014,1716051058849,-500.0,0.00028219,2,"2024-05-18T16:50:58.849",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415015,1716051058859,-500.0,0.00028219,2,"2024-05-18T16:50:58.859",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415016,1716051058869,-500.0,0.00028219,2,"2024-05-18T16:50:58.869",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415017,1716051058878,-500.0,0.00028219,2,"2024-05-18T16:50:58.878",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415018,1716051058888,-500.0,0.00028219,2,"2024-05-18T16:50:58.888",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415019,1716051058898,-500.0,0.00028219,2,"2024-05-18T16:50:58.898",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415020,1716051058907,-500.0,0.00028219,2,"2024-05-18T16:50:58.907",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415021,1716051058916,-500.0,0.00028219,2,"2024-05-18T16:50:58.916",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415022,1716051058926,-458.24,0.00028219,2,"2024-05-18T16:50:58.926",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415023,1716051058935,-500.0,0.00028219,2,"2024-05-18T16:50:58.935",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415024,1716051058946,-500.0,0.00028219,2,"2024-05-18T16:50:58.946",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415025,1716051058956,-947.18,0.00028219,2,"2024-05-18T16:50:58.956",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415026,1716051058965,-500.0,0.00028219,2,"2024-05-18T16:50:58.965",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415027,1716051058976,-199.4,0.00028219,2,"2024-05-18T16:50:58.976",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415028,1716051058985,-500.0,0.00028219,2,"2024-05-18T16:50:58.985",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415029,1716051058995,-500.0,0.00028219,2,"2024-05-18T16:50:58.995",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415030,1716051059004,-500.0,0.00028219,2,"2024-05-18T16:50:59.004",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415031,1716051059013,-500.0,0.00028219,2,"2024-05-18T16:50:59.013",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415032,1716051059022,-500.0,0.00028219,2,"2024-05-18T16:50:59.022",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415033,1716051059031,-500.0,0.00028219,2,"2024-05-18T16:50:59.031",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415034,1716051059040,-801.26,0.00028219,2,"2024-05-18T16:50:59.040",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415035,1716051059049,-500.0,0.00028219,2,"2024-05-18T16:50:59.049",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415036,1716051059058,-500.0,0.00028219,2,"2024-05-18T16:50:59.058",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415037,1716051059067,-500.0,0.00028219,2,"2024-05-18T16:50:59.067",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415038,1716051059076,-500.0,0.00028219,2,"2024-05-18T16:50:59.076",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415039,1716051059085,-500.0,0.00028219,2,"2024-05-18T16:50:59.085",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415040,1716051059096,-500.0,0.00028219,2,"2024-05-18T16:50:59.096",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415041,1716051059106,-500.0,0.00028219,2,"2024-05-18T16:50:59.106",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415042,1716051059115,-500.0,0.00028219,2,"2024-05-18T16:50:59.115",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415043,1716051059125,-500.0,0.00028219,2,"2024-05-18T16:50:59.125",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415044,1716051059134,-500.0,0.00028219,2,"2024-05-18T16:50:59.134",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415045,1716051059144,-500.0,0.00028219,2,"2024-05-18T16:50:59.144",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415046,1716051059153,-647.38,0.00028219,2,"2024-05-18T16:50:59.153",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415047,1716051059162,-500.0,0.00028219,2,"2024-05-18T16:50:59.162",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415048,1716051059171,-1383.44,0.00028219,2,"2024-05-18T16:50:59.171",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415049,1716051059180,-500.0,0.00028219,2,"2024-05-18T16:50:59.180",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415050,1716051059189,-512.7,0.00028219,2,"2024-05-18T16:50:59.189",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415051,1716051059198,-575.76,0.00028219,2,"2024-05-18T16:50:59.198",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415052,1716051059207,-500.0,0.00028219,2,"2024-05-18T16:50:59.207",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415053,1716051059216,-500.0,0.00028219,2,"2024-05-18T16:50:59.216",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415054,1716051059225,-500.0,0.00028219,2,"2024-05-18T16:50:59.225",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415055,1716051059235,-500.0,0.00028219,2,"2024-05-18T16:50:59.235",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415056,1716051059244,-500.0,0.00028219,2,"2024-05-18T16:50:59.244",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415057,1716051059253,-500.0,0.00028219,2,"2024-05-18T16:50:59.253",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415058,1716051059262,-500.0,0.00028219,2,"2024-05-18T16:50:59.262",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415059,1716051059271,-500.0,0.00028219,2,"2024-05-18T16:50:59.271",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415060,1716051059281,-3328.5,0.00028219,2,"2024-05-18T16:50:59.281",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415061,1716051059290,-500.0,0.00028219,2,"2024-05-18T16:50:59.290",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415062,1716051059299,-500.0,0.00028219,2,"2024-05-18T16:50:59.299",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415063,1716051059308,-1552.68,0.00028219,2,"2024-05-18T16:50:59.308",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415064,1716051059317,-542.08,0.00028219,2,"2024-05-18T16:50:59.317",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415065,1716051059326,-500.0,0.00028219,2,"2024-05-18T16:50:59.326",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415066,1716051059335,-1494.38,0.00028219,2,"2024-05-18T16:50:59.335",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415067,1716051059344,-500.0,0.00028219,2,"2024-05-18T16:50:59.344",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415068,1716051059353,-500.0,0.00028219,2,"2024-05-18T16:50:59.353",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415069,1716051059362,-500.0,0.00028219,2,"2024-05-18T16:50:59.362",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415070,1716051059371,-1121.32,0.00028219,2,"2024-05-18T16:50:59.371",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415071,1716051059380,-500.0,0.00028219,2,"2024-05-18T16:50:59.380",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415072,1716051059389,-500.0,0.00028219,2,"2024-05-18T16:50:59.389",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415073,1716051059398,-500.0,0.00028219,2,"2024-05-18T16:50:59.398",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415074,1716051059407,-500.0,0.00028219,2,"2024-05-18T16:50:59.407",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415075,1716051059416,-500.0,0.00028219,2,"2024-05-18T16:50:59.416",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415076,1716051059425,-500.0,0.00028219,2,"2024-05-18T16:50:59.425",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415077,1716051059434,-500.0,0.00028219,2,"2024-05-18T16:50:59.434",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415078,1716051059443,-500.0,0.00028219,2,"2024-05-18T16:50:59.443",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415079,1716051059452,-500.0,0.00028219,2,"2024-05-18T16:50:59.452",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415080,1716051059465,-2782.31,0.00028219,2,"2024-05-18T16:50:59.465",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415081,1716051059474,-500.0,0.00028219,2,"2024-05-18T16:50:59.474",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415082,1716051059483,-966.21,0.00028219,2,"2024-05-18T16:50:59.483",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415083,1716051059492,-730.87,0.00028219,2,"2024-05-18T16:50:59.492",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415084,1716051059502,-500.0,0.00028219,2,"2024-05-18T16:50:59.502",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415085,1716051059511,-500.0,0.00028219,2,"2024-05-18T16:50:59.511",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415086,1716051059520,-500.0,0.00028219,2,"2024-05-18T16:50:59.520",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415087,1716051059530,-579.61,0.00028219,2,"2024-05-18T16:50:59.530",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415088,1716051059540,-692.9,0.00028219,2,"2024-05-18T16:50:59.540",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415089,1716051059549,-500.0,0.00028219,2,"2024-05-18T16:50:59.549",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415090,1716051059558,-500.0,0.00028219,2,"2024-05-18T16:50:59.558",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415091,1716051059567,-500.0,0.00028219,2,"2024-05-18T16:50:59.567",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415092,1716051059576,-500.0,0.00028219,2,"2024-05-18T16:50:59.576",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415093,1716051059586,-500.0,0.00028219,2,"2024-05-18T16:50:59.586",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415094,1716051059596,-500.0,0.00028219,2,"2024-05-18T16:50:59.596",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415095,1716051059605,-500.0,0.00028219,2,"2024-05-18T16:50:59.605",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415096,1716051059615,-500.0,0.00028219,2,"2024-05-18T16:50:59.615",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415097,1716051059624,-500.0,0.00028219,2,"2024-05-18T16:50:59.624",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415098,1716051059635,-500.0,0.00028493,2,"2024-05-18T16:50:59.635",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415099,1716051059644,-500.0,0.00028493,2,"2024-05-18T16:50:59.644",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415100,1716051059656,-419.15,0.00028493,2,"2024-05-18T16:50:59.656",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415101,1716051059665,-500.0,0.00028493,2,"2024-05-18T16:50:59.665",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415102,1716051059674,-500.0,0.00028493,2,"2024-05-18T16:50:59.674",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415103,1716051059683,-568.04,0.00028493,2,"2024-05-18T16:50:59.683",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415104,1716051059692,-500.0,0.00028493,2,"2024-05-18T16:50:59.692",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415105,1716051059701,-500.0,0.00028493,2,"2024-05-18T16:50:59.701",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415106,1716051059710,-500.0,0.00028493,2,"2024-05-18T16:50:59.710",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415107,1716051059719,-500.0,0.00028493,2,"2024-05-18T16:50:59.719",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415108,1716051059729,-500.0,0.00028493,2,"2024-05-18T16:50:59.729",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415109,1716051059738,-500.0,0.00028493,2,"2024-05-18T16:50:59.738",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415110,1716051059747,-500.0,0.00028493,2,"2024-05-18T16:50:59.747",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415111,1716051059756,-500.0,0.00028493,2,"2024-05-18T16:50:59.756",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415112,1716051059765,-500.0,0.00028493,2,"2024-05-18T16:50:59.765",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415113,1716051059775,-500.0,0.00028493,2,"2024-05-18T16:50:59.775",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415114,1716051059784,-500.0,0.00028493,2,"2024-05-18T16:50:59.784",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415115,1716051059793,-500.0,0.00028493,2,"2024-05-18T16:50:59.793",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415116,1716051059802,-500.0,0.00028493,2,"2024-05-18T16:50:59.802",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415117,1716051059811,-500.0,0.00028493,2,"2024-05-18T16:50:59.811",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415118,1716051059820,-500.0,0.00028493,2,"2024-05-18T16:50:59.820",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415119,1716051059830,-500.0,0.00028493,2,"2024-05-18T16:50:59.830",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415120,1716051059840,-500.0,0.00028493,2,"2024-05-18T16:50:59.840",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415121,1716051059849,-500.0,0.00028493,2,"2024-05-18T16:50:59.849",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415122,1716051059858,-500.0,0.00028493,2,"2024-05-18T16:50:59.858",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415123,1716051059868,-507.72,0.00028493,2,"2024-05-18T16:50:59.868",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415124,1716051059878,-500.0,0.00028493,2,"2024-05-18T16:50:59.878",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415125,1716051059887,-500.0,0.00028493,2,"2024-05-18T16:50:59.887",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415126,1716051059896,-500.0,0.00028493,2,"2024-05-18T16:50:59.896",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415127,1716051059905,-500.0,0.00028493,2,"2024-05-18T16:50:59.905",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415128,1716051059914,-500.0,0.00028493,2,"2024-05-18T16:50:59.914",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415129,1716051059923,-500.0,0.00028493,2,"2024-05-18T16:50:59.923",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415130,1716051059933,-597.8,0.00028493,2,"2024-05-18T16:50:59.933",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415131,1716051059942,-500.0,0.00028493,2,"2024-05-18T16:50:59.942",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415132,1716051059951,-500.0,0.00028493,2,"2024-05-18T16:50:59.951",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415133,1716051059961,-500.0,0.00028493,2,"2024-05-18T16:50:59.961",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415134,1716051059969,-500.0,0.00028493,2,"2024-05-18T16:50:59.969",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415135,1716051059978,-500.0,0.00028493,2,"2024-05-18T16:50:59.978",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415136,1716051059987,-500.0,0.00028493,2,"2024-05-18T16:50:59.987",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415137,1716051059996,-500.0,0.00028493,2,"2024-05-18T16:50:59.996",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415138,1716051060005,-500.0,0.00028493,2,"2024-05-18T16:51:00.005",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415139,1716051060014,-500.0,0.00028493,2,"2024-05-18T16:51:00.014",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415140,1716051060023,-500.0,0.00028493,2,"2024-05-18T16:51:00.023",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415141,1716051060032,-583.73,0.00028493,2,"2024-05-18T16:51:00.032",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415142,1716051060041,-500.0,0.00028493,2,"2024-05-18T16:51:00.041",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415143,1716051060050,-500.0,0.00028493,2,"2024-05-18T16:51:00.050",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415144,1716051060059,-500.0,0.00028493,2,"2024-05-18T16:51:00.059",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415145,1716051060068,-500.0,0.00028493,2,"2024-05-18T16:51:00.068",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415146,1716051060077,-500.0,0.00028493,2,"2024-05-18T16:51:00.077",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415147,1716051060086,-500.0,0.00028493,2,"2024-05-18T16:51:00.086",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415148,1716051060096,-500.0,0.00028493,2,"2024-05-18T16:51:00.096",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415149,1716051060106,-500.0,0.00028493,2,"2024-05-18T16:51:00.106",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415150,1716051060115,-1320.18,0.00028493,2,"2024-05-18T16:51:00.115",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415151,1716051060124,-500.0,0.00028493,2,"2024-05-18T16:51:00.124",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415152,1716051060133,-500.0,0.00028493,2,"2024-05-18T16:51:00.133",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415153,1716051060142,-500.0,0.00028493,2,"2024-05-18T16:51:00.142",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415154,1716051060151,-500.0,0.00028493,2,"2024-05-18T16:51:00.151",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415155,1716051060160,-500.0,0.00028493,2,"2024-05-18T16:51:00.160",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415156,1716051060169,-500.0,0.00028493,2,"2024-05-18T16:51:00.169",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415157,1716051060178,-500.0,0.00028493,2,"2024-05-18T16:51:00.178",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415158,1716051060188,-500.0,0.00028493,2,"2024-05-18T16:51:00.188",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415159,1716051060200,-255.15121678,0.00028493,2,"2024-05-18T16:51:00.200",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415160,1716051060209,-500.0,0.00028493,2,"2024-05-18T16:51:00.209",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415161,1716051060218,-500.0,0.00028493,2,"2024-05-18T16:51:00.218",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415162,1716051060228,-500.0,0.00028493,2,"2024-05-18T16:51:00.228",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415163,1716051060237,-500.0,0.00028493,2,"2024-05-18T16:51:00.237",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415164,1716051060247,-500.0,0.00028493,2,"2024-05-18T16:51:00.247",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415165,1716051060256,-500.0,0.00028493,2,"2024-05-18T16:51:00.256",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415166,1716051060266,-500.0,0.00028493,2,"2024-05-18T16:51:00.266",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415167,1716051060275,-500.0,0.00028493,2,"2024-05-18T16:51:00.275",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415168,1716051060285,-532.73,0.00028493,2,"2024-05-18T16:51:00.285",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415169,1716051060295,-282.8,0.00028493,2,"2024-05-18T16:51:00.295",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415170,1716051060305,-500.0,0.00028493,2,"2024-05-18T16:51:00.305",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415171,1716051060314,-500.0,0.00028493,2,"2024-05-18T16:51:00.314",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415172,1716051060323,-500.0,0.00028493,2,"2024-05-18T16:51:00.323",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415173,1716051060332,-1744.41,0.00028493,2,"2024-05-18T16:51:00.332",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415174,1716051060343,-500.0,0.00028493,2,"2024-05-18T16:51:00.343",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415175,1716051060352,-1203.09,0.00028493,2,"2024-05-18T16:51:00.352",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415176,1716051060361,-428.46,0.00028493,2,"2024-05-18T16:51:00.361",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415177,1716051060370,-500.0,0.00028493,2,"2024-05-18T16:51:00.370",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415178,1716051060380,-578.82,0.00028493,2,"2024-05-18T16:51:00.380",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415179,1716051060389,-500.0,0.00028493,2,"2024-05-18T16:51:00.389",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415180,1716051060398,-564.95,0.00028493,2,"2024-05-18T16:51:00.398",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415181,1716051060408,-500.0,0.00028493,2,"2024-05-18T16:51:00.408",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415182,1716051060417,-567.43647291,0.00028493,2,"2024-05-18T16:51:00.417",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415183,1716051060426,-500.0,0.00028493,2,"2024-05-18T16:51:00.426",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415184,1716051060436,-300.62580269,0.00028493,2,"2024-05-18T16:51:00.436",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415185,1716051060445,-500.0,0.00028493,2,"2024-05-18T16:51:00.445",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415186,1716051060457,-500.0,0.00028493,2,"2024-05-18T16:51:00.457",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415187,1716051060466,-2662.84,0.00028493,2,"2024-05-18T16:51:00.466",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415188,1716051060476,-500.0,0.00028493,2,"2024-05-18T16:51:00.476",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415189,1716051060484,-500.0,0.00028493,2,"2024-05-18T16:51:00.484",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415190,1716051060495,-996.79,0.00028493,2,"2024-05-18T16:51:00.495",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415191,1716051060605,-500.0,0.00028493,2,"2024-05-18T16:51:00.605",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415192,1716051060615,-541.59344653,0.00028493,2,"2024-05-18T16:51:00.615",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415193,1716051060625,-416.92,0.00028493,2,"2024-05-18T16:51:00.625",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415194,1716051060634,-500.0,0.00028493,2,"2024-05-18T16:51:00.634",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415195,1716051060643,-916.77,0.00028493,2,"2024-05-18T16:51:00.643",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415196,1716051060652,-500.0,0.00028493,2,"2024-05-18T16:51:00.652",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415197,1716051060662,-500.0,0.00028493,2,"2024-05-18T16:51:00.662",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415198,1716051060672,-500.0,0.00028493,2,"2024-05-18T16:51:00.672",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415199,1716051060682,-350.9,0.00028493,2,"2024-05-18T16:51:00.682",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415200,1716051060691,-927.89,0.00028493,2,"2024-05-18T16:51:00.691",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415201,1716051060700,-500.0,0.00028493,2,"2024-05-18T16:51:00.700",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415202,1716051060709,-500.0,0.00028493,2,"2024-05-18T16:51:00.709",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415203,1716051060719,-1501.66,0.00028493,2,"2024-05-18T16:51:00.719",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415204,1716051060728,-500.0,0.00028493,2,"2024-05-18T16:51:00.728",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415205,1716051060738,-500.0,0.00028493,2,"2024-05-18T16:51:00.738",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415206,1716051060747,-500.0,0.00028493,2,"2024-05-18T16:51:00.747",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415207,1716051060756,-500.0,0.00028493,2,"2024-05-18T16:51:00.756",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415208,1716051060766,-500.0,0.00028493,2,"2024-05-18T16:51:00.766",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415209,1716051060776,-556.91,0.00028493,2,"2024-05-18T16:51:00.776",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415210,1716051060786,-500.0,0.00028493,2,"2024-05-18T16:51:00.786",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415211,1716051060797,-500.0,0.00028493,2,"2024-05-18T16:51:00.797",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415212,1716051060807,-500.0,0.00028493,2,"2024-05-18T16:51:00.807",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415213,1716051060817,-500.0,0.00028493,2,"2024-05-18T16:51:00.817",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415214,1716051060827,-500.0,0.00028493,2,"2024-05-18T16:51:00.827",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415215,1716051060836,-500.0,0.00028493,2,"2024-05-18T16:51:00.836",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415216,1716051060846,-217.16,0.00028493,2,"2024-05-18T16:51:00.846",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415217,1716051060856,-500.0,0.00028493,2,"2024-05-18T16:51:00.856",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415218,1716051060866,-500.0,0.00028493,2,"2024-05-18T16:51:00.866",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415219,1716051060876,-500.0,0.00028493,2,"2024-05-18T16:51:00.876",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415220,1716051060886,-500.0,0.00028493,2,"2024-05-18T16:51:00.886",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415221,1716051060896,-500.0,0.00028493,2,"2024-05-18T16:51:00.896",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415222,1716051060906,-947.18,0.00028493,2,"2024-05-18T16:51:00.906",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415223,1716051060916,-500.0,0.00028493,2,"2024-05-18T16:51:00.916",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415224,1716051060926,-500.0,0.00028493,2,"2024-05-18T16:51:00.926",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415225,1716051060936,-500.0,0.00028493,2,"2024-05-18T16:51:00.936",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415226,1716051060946,-386.94,0.00028493,2,"2024-05-18T16:51:00.946",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415227,1716051060957,-500.0,0.00028493,2,"2024-05-18T16:51:00.957",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415228,1716051060967,-500.0,0.00028493,2,"2024-05-18T16:51:00.967",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415229,1716051060977,-500.0,0.00028493,2,"2024-05-18T16:51:00.977",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415230,1716051060988,-801.26,0.00028493,2,"2024-05-18T16:51:00.988",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415231,1716051060998,-500.0,0.00028493,2,"2024-05-18T16:51:00.998",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415232,1716051061008,-500.0,0.00028493,2,"2024-05-18T16:51:01.008",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415233,1716051061019,-500.0,0.00028493,2,"2024-05-18T16:51:01.019",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415234,1716051061028,-500.0,0.00028493,2,"2024-05-18T16:51:01.028",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415235,1716051061039,-500.0,0.00028493,2,"2024-05-18T16:51:01.039",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415236,1716051061049,-500.0,0.00028493,2,"2024-05-18T16:51:01.049",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415237,1716051061060,-500.0,0.00028493,2,"2024-05-18T16:51:01.060",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415238,1716051061072,-500.0,0.00028493,2,"2024-05-18T16:51:01.072",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415239,1716051061083,-500.0,0.00028493,2,"2024-05-18T16:51:01.083",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415240,1716051061307,-500.0,0.00028493,2,"2024-05-18T16:51:01.307",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415241,1716051061317,-647.38,0.00028493,2,"2024-05-18T16:51:01.317",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415242,1716051061328,-1383.44,0.00028493,2,"2024-05-18T16:51:01.328",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415243,1716051061338,-500.0,0.00028493,2,"2024-05-18T16:51:01.338",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415244,1716051061349,-512.7,0.00028493,2,"2024-05-18T16:51:01.349",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415245,1716051061359,-575.76,0.00028493,2,"2024-05-18T16:51:01.359",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415246,1716051061368,-500.0,0.00028493,2,"2024-05-18T16:51:01.368",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415247,1716051061378,-500.0,0.00028493,2,"2024-05-18T16:51:01.378",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415248,1716051061387,-500.0,0.00028493,2,"2024-05-18T16:51:01.387",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415249,1716051061397,-500.0,0.00028493,2,"2024-05-18T16:51:01.397",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415250,1716051061407,-500.0,0.00028493,2,"2024-05-18T16:51:01.407",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415251,1716051061416,-500.0,0.00028493,2,"2024-05-18T16:51:01.416",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415252,1716051061426,-500.0,0.00028493,2,"2024-05-18T16:51:01.426",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415253,1716051061436,-500.0,0.00028493,2,"2024-05-18T16:51:01.436",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415254,1716051061446,-3328.5,0.00028493,2,"2024-05-18T16:51:01.446",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415255,1716051061456,-500.0,0.00028493,2,"2024-05-18T16:51:01.456",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415256,1716051061469,-512.1,0.00028493,2,"2024-05-18T16:51:01.469",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415257,1716051061479,-1552.68,0.00028493,2,"2024-05-18T16:51:01.479",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415258,1716051061489,-500.0,0.00028493,2,"2024-05-18T16:51:01.489",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415259,1716051061498,-1494.38,0.00028493,2,"2024-05-18T16:51:01.498",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415260,1716051061509,-500.0,0.00028493,2,"2024-05-18T16:51:01.509",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415261,1716051061518,-500.0,0.00028493,2,"2024-05-18T16:51:01.518",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415262,1716051061528,-500.0,0.00028493,2,"2024-05-18T16:51:01.528",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415263,1716051061541,-1121.32,0.00028493,2,"2024-05-18T16:51:01.541",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415264,1716051061551,-500.0,0.00028493,2,"2024-05-18T16:51:01.551",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415265,1716051061560,-500.0,0.00028493,2,"2024-05-18T16:51:01.560",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415266,1716051061570,-500.0,0.00028493,2,"2024-05-18T16:51:01.570",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415267,1716051061579,-500.0,0.00028493,2,"2024-05-18T16:51:01.579",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415268,1716051061589,-500.0,0.00028493,2,"2024-05-18T16:51:01.589",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415269,1716051061600,-500.0,0.00028493,2,"2024-05-18T16:51:01.600",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415270,1716051061609,-598.9,0.00028493,2,"2024-05-18T16:51:01.609",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415271,1716051061619,-500.0,0.00028493,2,"2024-05-18T16:51:01.619",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415272,1716051061629,-2782.31,0.00028493,2,"2024-05-18T16:51:01.629",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415273,1716051061638,-966.21,0.00028493,2,"2024-05-18T16:51:01.638",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415274,1716051061648,-730.87,0.00028493,2,"2024-05-18T16:51:01.648",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415275,1716051061660,-295.44,0.00028493,2,"2024-05-18T16:51:01.660",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415276,1716051061670,-500.0,0.00028493,2,"2024-05-18T16:51:01.670",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415277,1716051061681,-500.0,0.00028493,2,"2024-05-18T16:51:01.681",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415278,1716051061690,-579.61,0.00028493,2,"2024-05-18T16:51:01.690",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415279,1716051061699,-692.9,0.00028493,2,"2024-05-18T16:51:01.699",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415280,1716051061709,-500.0,0.00028493,2,"2024-05-18T16:51:01.709",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415281,1716051061720,-500.0,0.00028493,2,"2024-05-18T16:51:01.720",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415282,1716051061730,-500.0,0.00028493,2,"2024-05-18T16:51:01.730",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415283,1716051061739,-500.0,0.00028493,2,"2024-05-18T16:51:01.739",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415284,1716051061750,-500.0,0.00028493,2,"2024-05-18T16:51:01.750",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415285,1716051061759,-500.0,0.00028493,2,"2024-05-18T16:51:01.759",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415286,1716051061768,-500.0,0.00028493,2,"2024-05-18T16:51:01.768",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415287,1716051061778,-500.0,0.00028493,2,"2024-05-18T16:51:01.778",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415288,1716051061787,-5487.17001952,0.00028667,2,"2024-05-18T16:51:01.787",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415289,1716051061797,-467.58385926,0.00028667,2,"2024-05-18T16:51:01.797",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415290,1716051061806,-624.45,0.00028676,2,"2024-05-18T16:51:01.806",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415291,1716051061816,-8556.11546021,0.00028688,2,"2024-05-18T16:51:01.816",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415292,1716051061825,-718.0,0.00028752,5,"2024-05-18T16:51:01.825",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415293,1716051061835,-500.0,0.00028767,2,"2024-05-18T16:51:01.835",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415294,1716051061845,-500.0,0.00028767,2,"2024-05-18T16:51:01.845",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415295,1716051061854,-500.0,0.00028767,2,"2024-05-18T16:51:01.854",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415296,1716051061863,-500.0,0.00028767,2,"2024-05-18T16:51:01.863",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415297,1716051061873,-500.0,0.00028767,2,"2024-05-18T16:51:01.873",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415298,1716051061882,-500.0,0.00028767,2,"2024-05-18T16:51:01.882",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415299,1716051061892,-500.0,0.00028767,2,"2024-05-18T16:51:01.892",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415300,1716051061901,-500.0,0.00028767,2,"2024-05-18T16:51:01.901",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415301,1716051061911,-500.0,0.00028767,2,"2024-05-18T16:51:01.911",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415302,1716051061921,-632.2,0.00028767,2,"2024-05-18T16:51:01.921",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415303,1716051061930,-500.0,0.00028767,2,"2024-05-18T16:51:01.930",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415304,1716051061940,-500.0,0.00028767,2,"2024-05-18T16:51:01.940",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415305,1716051061949,-500.0,0.00028767,2,"2024-05-18T16:51:01.949",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415306,1716051061958,-500.0,0.00028767,2,"2024-05-18T16:51:01.958",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415307,1716051061967,-500.0,0.00028767,2,"2024-05-18T16:51:01.967",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415308,1716051061977,-500.0,0.00028767,2,"2024-05-18T16:51:01.977",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415309,1716051061986,-500.0,0.00028767,2,"2024-05-18T16:51:01.986",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415310,1716051061996,-500.0,0.00028767,2,"2024-05-18T16:51:01.996",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415311,1716051062005,-500.0,0.00028767,2,"2024-05-18T16:51:02.005",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415312,1716051062015,-500.0,0.00028767,2,"2024-05-18T16:51:02.015",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415313,1716051062024,-500.0,0.00028767,2,"2024-05-18T16:51:02.024",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415314,1716051062034,-500.0,0.00028767,2,"2024-05-18T16:51:02.034",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415315,1716051062043,-597.8,0.00028767,2,"2024-05-18T16:51:02.043",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415316,1716051062052,-500.0,0.00028767,2,"2024-05-18T16:51:02.052",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415317,1716051062062,-500.0,0.00028767,2,"2024-05-18T16:51:02.062",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415318,1716051062071,-500.0,0.00028767,2,"2024-05-18T16:51:02.071",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415319,1716051062080,-500.0,0.00028767,2,"2024-05-18T16:51:02.080",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415320,1716051062090,-226.6,0.00028767,2,"2024-05-18T16:51:02.090",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415321,1716051062100,-500.0,0.00028767,2,"2024-05-18T16:51:02.100",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415322,1716051062110,-500.0,0.00028767,2,"2024-05-18T16:51:02.110",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415323,1716051062120,-600.66,0.00028767,2,"2024-05-18T16:51:02.120",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415324,1716051062129,-583.73,0.00028767,2,"2024-05-18T16:51:02.129",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415325,1716051062139,-500.0,0.00028767,2,"2024-05-18T16:51:02.139",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415326,1716051062148,-500.0,0.00028767,2,"2024-05-18T16:51:02.148",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415327,1716051062158,-500.0,0.00028767,2,"2024-05-18T16:51:02.158",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415328,1716051062167,-500.0,0.00028767,2,"2024-05-18T16:51:02.167",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415329,1716051062176,-500.0,0.00028767,2,"2024-05-18T16:51:02.176",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415330,1716051062186,-500.0,0.00028767,2,"2024-05-18T16:51:02.186",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415331,1716051062196,-421.6,0.00028767,2,"2024-05-18T16:51:02.196",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415332,1716051062207,-1320.18,0.00028767,2,"2024-05-18T16:51:02.207",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415333,1716051062217,-500.0,0.00028767,2,"2024-05-18T16:51:02.217",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415334,1716051062228,-500.0,0.00028767,2,"2024-05-18T16:51:02.228",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415335,1716051062238,-500.0,0.00028767,2,"2024-05-18T16:51:02.238",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415336,1716051062248,-500.0,0.00028767,2,"2024-05-18T16:51:02.248",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415337,1716051062258,-500.0,0.00028767,2,"2024-05-18T16:51:02.258",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415338,1716051062267,-500.0,0.00028767,2,"2024-05-18T16:51:02.267",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415339,1716051062276,-500.0,0.00028767,2,"2024-05-18T16:51:02.276",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415340,1716051062286,-500.0,0.00028767,2,"2024-05-18T16:51:02.286",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415341,1716051062295,-500.0,0.00028767,2,"2024-05-18T16:51:02.295",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415342,1716051062306,-500.0,0.00028767,2,"2024-05-18T16:51:02.306",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415343,1716051062316,-532.73,0.00028767,2,"2024-05-18T16:51:02.316",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415344,1716051062326,-500.0,0.00028767,2,"2024-05-18T16:51:02.326",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415345,1716051062335,-500.0,0.00028767,2,"2024-05-18T16:51:02.335",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415346,1716051062346,-500.0,0.00028767,2,"2024-05-18T16:51:02.346",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415347,1716051062356,-1744.41,0.00028767,2,"2024-05-18T16:51:02.356",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415348,1716051062366,-500.0,0.00028767,2,"2024-05-18T16:51:02.366",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415349,1716051062376,-1203.09,0.00028767,2,"2024-05-18T16:51:02.376",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415350,1716051062386,-550.69488479,0.00028767,2,"2024-05-18T16:51:02.386",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415351,1716051062395,-578.82,0.00028767,2,"2024-05-18T16:51:02.395",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415352,1716051062405,-500.0,0.00028767,2,"2024-05-18T16:51:02.405",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415353,1716051062415,-500.0,0.00028767,2,"2024-05-18T16:51:02.415",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415354,1716051062426,-384.66068335,0.00028767,2,"2024-05-18T16:51:02.426",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415355,1716051062436,-500.0,0.00028767,2,"2024-05-18T16:51:02.436",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415356,1716051062445,-2662.84,0.00028767,2,"2024-05-18T16:51:02.445",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415357,1716051062455,-500.0,0.00028767,2,"2024-05-18T16:51:02.455",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415358,1716051062468,-302.4,0.00028767,2,"2024-05-18T16:51:02.468",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415359,1716051062478,-996.79,0.00028767,2,"2024-05-18T16:51:02.478",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415360,1716051062488,-297.21,0.00028767,2,"2024-05-18T16:51:02.488",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415361,1716051062499,-500.0,0.00028767,2,"2024-05-18T16:51:02.499",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415362,1716051062508,-916.77,0.00028767,2,"2024-05-18T16:51:02.508",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415363,1716051062518,-500.0,0.00028767,2,"2024-05-18T16:51:02.518",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415364,1716051062528,-500.0,0.00028767,2,"2024-05-18T16:51:02.528",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415365,1716051062539,-927.89,0.00028767,2,"2024-05-18T16:51:02.539",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415366,1716051062549,-500.0,0.00028767,2,"2024-05-18T16:51:02.549",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415367,1716051062558,-500.0,0.00028767,2,"2024-05-18T16:51:02.558",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415368,1716051062569,-1501.66,0.00028767,2,"2024-05-18T16:51:02.569",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415369,1716051062578,-470.4,0.00028767,2,"2024-05-18T16:51:02.578",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415370,1716051062587,-500.0,0.00028767,2,"2024-05-18T16:51:02.587",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415371,1716051062598,-500.0,0.00028767,2,"2024-05-18T16:51:02.598",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415372,1716051062607,-500.0,0.00028767,2,"2024-05-18T16:51:02.607",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415373,1716051062616,-500.0,0.00028767,2,"2024-05-18T16:51:02.616",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415374,1716051062625,-556.91,0.00028767,2,"2024-05-18T16:51:02.625",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415375,1716051062634,-500.0,0.00028767,2,"2024-05-18T16:51:02.634",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415376,1716051062644,-500.0,0.00028767,2,"2024-05-18T16:51:02.644",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415377,1716051062653,-500.0,0.00028767,2,"2024-05-18T16:51:02.653",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415378,1716051062662,-500.0,0.00028767,2,"2024-05-18T16:51:02.662",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415379,1716051062672,-500.0,0.00028767,2,"2024-05-18T16:51:02.672",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415380,1716051062682,-500.0,0.00028767,2,"2024-05-18T16:51:02.682",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415381,1716051062691,-500.0,0.00028767,2,"2024-05-18T16:51:02.691",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415382,1716051062701,-500.0,0.00028767,2,"2024-05-18T16:51:02.701",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415383,1716051062710,-500.0,0.00028767,2,"2024-05-18T16:51:02.710",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415384,1716051062720,-500.0,0.00028767,2,"2024-05-18T16:51:02.720",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415385,1716051062730,-500.0,0.00028767,2,"2024-05-18T16:51:02.730",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415386,1716051062741,-947.18,0.00028767,2,"2024-05-18T16:51:02.741",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415387,1716051062752,-500.0,0.00028767,2,"2024-05-18T16:51:02.752",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415388,1716051062761,-500.0,0.00028767,2,"2024-05-18T16:51:02.761",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415389,1716051062770,-574.35,0.00028767,2,"2024-05-18T16:51:02.770",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415390,1716051062780,-500.0,0.00028767,2,"2024-05-18T16:51:02.780",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415391,1716051062884,-500.0,0.00028767,2,"2024-05-18T16:51:02.884",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415392,1716051062895,-801.26,0.00028767,2,"2024-05-18T16:51:02.895",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415393,1716051062904,-500.0,0.00028767,2,"2024-05-18T16:51:02.904",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415394,1716051062914,-500.0,0.00028767,2,"2024-05-18T16:51:02.914",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415395,1716051062924,-500.0,0.00028767,2,"2024-05-18T16:51:02.924",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415396,1716051062934,-500.0,0.00028767,2,"2024-05-18T16:51:02.934",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415397,1716051062944,-500.0,0.00028767,2,"2024-05-18T16:51:02.944",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415398,1716051062954,-500.0,0.00028767,2,"2024-05-18T16:51:02.954",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415399,1716051062964,-500.0,0.00028767,2,"2024-05-18T16:51:02.964",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415400,1716051062973,-500.0,0.00028767,2,"2024-05-18T16:51:02.973",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415401,1716051062982,-500.0,0.00028767,2,"2024-05-18T16:51:02.982",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415402,1716051062991,-500.0,0.00028767,2,"2024-05-18T16:51:02.991",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415403,1716051063000,-647.38,0.00028767,2,"2024-05-18T16:51:03.000",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415404,1716051063010,-1383.44,0.00028767,2,"2024-05-18T16:51:03.010",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415405,1716051063019,-500.0,0.00028767,2,"2024-05-18T16:51:03.019",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415406,1716051063028,-512.7,0.00028767,2,"2024-05-18T16:51:03.028",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415407,1716051063037,-575.76,0.00028767,2,"2024-05-18T16:51:03.037",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415408,1716051063047,-500.0,0.00028767,2,"2024-05-18T16:51:03.047",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415409,1716051063056,-500.0,0.00028767,2,"2024-05-18T16:51:03.056",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415410,1716051063065,-500.0,0.00028767,2,"2024-05-18T16:51:03.065",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415411,1716051063074,-500.0,0.00028767,2,"2024-05-18T16:51:03.074",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415412,1716051063084,-500.0,0.00028767,2,"2024-05-18T16:51:03.084",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415413,1716051063096,-500.0,0.00028767,2,"2024-05-18T16:51:03.096",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415414,1716051063106,-500.0,0.00028767,2,"2024-05-18T16:51:03.106",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415415,1716051063116,-637.15,0.00028767,2,"2024-05-18T16:51:03.116",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415416,1716051063126,-3328.5,0.00028767,2,"2024-05-18T16:51:03.126",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415417,1716051063136,-500.0,0.00028767,2,"2024-05-18T16:51:03.136",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415418,1716051063145,-1552.68,0.00028767,2,"2024-05-18T16:51:03.145",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415419,1716051063154,-202.7,0.00028767,2,"2024-05-18T16:51:03.154",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415420,1716051063164,-1494.38,0.00028767,2,"2024-05-18T16:51:03.164",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415421,1716051063174,-500.0,0.00028767,2,"2024-05-18T16:51:03.174",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415422,1716051063184,-500.0,0.00028767,2,"2024-05-18T16:51:03.184",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415423,1716051063194,-500.0,0.00028767,2,"2024-05-18T16:51:03.194",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415424,1716051063203,-1121.32,0.00028767,2,"2024-05-18T16:51:03.203",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415425,1716051063212,-500.0,0.00028767,2,"2024-05-18T16:51:03.212",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415426,1716051063222,-500.0,0.00028767,2,"2024-05-18T16:51:03.222",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415427,1716051063231,-500.0,0.00028767,2,"2024-05-18T16:51:03.231",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415428,1716051063241,-500.0,0.00028767,2,"2024-05-18T16:51:03.241",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415429,1716051063250,-500.0,0.00028767,2,"2024-05-18T16:51:03.250",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415430,1716051063260,-500.0,0.00028767,2,"2024-05-18T16:51:03.260",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415431,1716051063270,-500.0,0.00028767,2,"2024-05-18T16:51:03.270",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415432,1716051063279,-2782.31,0.00028767,2,"2024-05-18T16:51:03.279",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415433,1716051063289,-966.21,0.00028767,2,"2024-05-18T16:51:03.289",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415434,1716051063298,-730.87,0.00028767,2,"2024-05-18T16:51:03.298",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415435,1716051063308,-500.0,0.00028767,2,"2024-05-18T16:51:03.308",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415436,1716051063318,-500.0,0.00028767,2,"2024-05-18T16:51:03.318",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415437,1716051063328,-579.61,0.00028767,2,"2024-05-18T16:51:03.328",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415438,1716051063337,-692.9,0.00028767,2,"2024-05-18T16:51:03.337",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415439,1716051063348,-500.0,0.00028767,2,"2024-05-18T16:51:03.348",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415440,1716051063358,-500.0,0.00028767,2,"2024-05-18T16:51:03.358",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415441,1716051063368,-500.0,0.00028767,2,"2024-05-18T16:51:03.368",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415442,1716051063379,-500.0,0.00028767,2,"2024-05-18T16:51:03.379",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415443,1716051063388,-500.0,0.00028767,2,"2024-05-18T16:51:03.388",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415444,1716051063398,-500.0,0.00028767,2,"2024-05-18T16:51:03.398",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415445,1716051063408,-362.28,0.00028767,2,"2024-05-18T16:51:03.408",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415446,1716051063417,-500.0,0.00028767,2,"2024-05-18T16:51:03.417",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415447,1716051063432,-1339.49,0.00029,2,"2024-05-18T16:51:03.432",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415448,1716051063441,-500.0,0.00029041,2,"2024-05-18T16:51:03.441",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415449,1716051063451,-152.28318798,0.00029041,2,"2024-05-18T16:51:03.451",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415450,1716051063465,-413.84850065,0.00029041,2,"2024-05-18T16:51:03.465",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415451,1716051063474,-500.0,0.00029041,2,"2024-05-18T16:51:03.474",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415452,1716051063484,-500.0,0.00029041,2,"2024-05-18T16:51:03.484",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415453,1716051063494,-350.3,0.00029041,2,"2024-05-18T16:51:03.494",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415454,1716051063505,-500.0,0.00029041,2,"2024-05-18T16:51:03.505",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415455,1716051063515,-500.0,0.00029041,2,"2024-05-18T16:51:03.515",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415456,1716051063524,-500.0,0.00029041,2,"2024-05-18T16:51:03.524",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415457,1716051063535,-500.0,0.00029041,2,"2024-05-18T16:51:03.535",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415458,1716051063544,-500.0,0.00029041,2,"2024-05-18T16:51:03.544",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415459,1716051063557,-500.0,0.00029041,2,"2024-05-18T16:51:03.557",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415460,1716051063567,-500.0,0.00029041,2,"2024-05-18T16:51:03.567",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415461,1716051063576,-500.0,0.00029041,2,"2024-05-18T16:51:03.576",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415462,1716051063585,-500.0,0.00029041,2,"2024-05-18T16:51:03.585",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415463,1716051063594,-500.0,0.00029041,2,"2024-05-18T16:51:03.594",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415464,1716051063603,-500.0,0.00029041,2,"2024-05-18T16:51:03.603",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415465,1716051063613,-597.8,0.00029041,2,"2024-05-18T16:51:03.613",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415466,1716051063622,-500.0,0.00029041,2,"2024-05-18T16:51:03.622",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415467,1716051063632,-500.0,0.00029041,2,"2024-05-18T16:51:03.632",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415468,1716051063641,-500.0,0.00029041,2,"2024-05-18T16:51:03.641",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415469,1716051063651,-500.0,0.00029041,2,"2024-05-18T16:51:03.651",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415470,1716051063660,-314.6,0.00029041,2,"2024-05-18T16:51:03.660",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415471,1716051063670,-583.73,0.00029041,2,"2024-05-18T16:51:03.670",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415472,1716051063679,-500.0,0.00029041,2,"2024-05-18T16:51:03.679",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415473,1716051063689,-500.0,0.00029041,2,"2024-05-18T16:51:03.689",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415474,1716051063698,-500.0,0.00029041,2,"2024-05-18T16:51:03.698",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415475,1716051063707,-500.0,0.00029041,2,"2024-05-18T16:51:03.707",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415476,1716051063717,-500.0,0.00029041,2,"2024-05-18T16:51:03.717",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415477,1716051063726,-500.0,0.00029041,2,"2024-05-18T16:51:03.726",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415478,1716051063735,-1320.18,0.00029041,2,"2024-05-18T16:51:03.735",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415479,1716051063745,-503.71684629,0.00029041,2,"2024-05-18T16:51:03.745",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415480,1716051063754,-500.0,0.00029041,2,"2024-05-18T16:51:03.754",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415481,1716051063764,-500.0,0.00029041,2,"2024-05-18T16:51:03.764",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415482,1716051063773,-500.0,0.00029041,2,"2024-05-18T16:51:03.773",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415483,1716051063782,-500.0,0.00029041,2,"2024-05-18T16:51:03.782",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415484,1716051063791,-500.0,0.00029041,2,"2024-05-18T16:51:03.791",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415485,1716051063801,-591.44,0.00029041,2,"2024-05-18T16:51:03.801",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415486,1716051063810,-500.0,0.00029041,2,"2024-05-18T16:51:03.810",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415487,1716051063820,-176.65,0.00029041,2,"2024-05-18T16:51:03.820",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415488,1716051063829,-532.73,0.00029041,2,"2024-05-18T16:51:03.829",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415489,1716051063839,-500.0,0.00029041,2,"2024-05-18T16:51:03.839",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415490,1716051063849,-500.0,0.00029041,2,"2024-05-18T16:51:03.849",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415491,1716051063859,-500.0,0.00029041,2,"2024-05-18T16:51:03.859",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415492,1716051063868,-1744.41,0.00029041,2,"2024-05-18T16:51:03.868",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415493,1716051063879,-500.0,0.00029041,2,"2024-05-18T16:51:03.879",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415494,1716051063888,-1203.09,0.00029041,2,"2024-05-18T16:51:03.888",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415495,1716051063898,-578.82,0.00029041,2,"2024-05-18T16:51:03.898",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415496,1716051063908,-500.0,0.00029041,2,"2024-05-18T16:51:03.908",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415497,1716051063918,-500.0,0.00029041,2,"2024-05-18T16:51:03.918",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415498,1716051063928,-2662.84,0.00029041,2,"2024-05-18T16:51:03.928",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415499,1716051063937,-604.9,0.00029041,2,"2024-05-18T16:51:03.937",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415500,1716051063946,-996.79,0.00029041,2,"2024-05-18T16:51:03.946",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415501,1716051063957,-500.0,0.00029041,2,"2024-05-18T16:51:03.957",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415502,1716051063968,-916.77,0.00029041,2,"2024-05-18T16:51:03.968",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415503,1716051063978,-500.0,0.00029041,2,"2024-05-18T16:51:03.978",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415504,1716051063988,-500.0,0.00029041,2,"2024-05-18T16:51:03.988",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415505,1716051063997,-927.89,0.00029041,2,"2024-05-18T16:51:03.997",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415506,1716051064008,-500.0,0.00029041,2,"2024-05-18T16:51:04.008",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415507,1716051064017,-500.0,0.00029041,2,"2024-05-18T16:51:04.017",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415508,1716051064027,-1501.66,0.00029041,2,"2024-05-18T16:51:04.027",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415509,1716051064037,-500.0,0.00029041,2,"2024-05-18T16:51:04.037",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415510,1716051064047,-459.08,0.00029041,2,"2024-05-18T16:51:04.047",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415511,1716051064057,-202.35,0.00029041,2,"2024-05-18T16:51:04.057",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415512,1716051064066,-556.91,0.00029041,2,"2024-05-18T16:51:04.066",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415513,1716051064076,-500.0,0.00029041,2,"2024-05-18T16:51:04.076",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415514,1716051064086,-500.0,0.00029041,2,"2024-05-18T16:51:04.086",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415515,1716051064096,-500.0,0.00029041,2,"2024-05-18T16:51:04.096",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415516,1716051064106,-500.0,0.00029041,2,"2024-05-18T16:51:04.106",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415517,1716051064116,-500.0,0.00029041,2,"2024-05-18T16:51:04.116",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415518,1716051064127,-500.0,0.00029041,2,"2024-05-18T16:51:04.127",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415519,1716051064136,-534.75,0.00029041,2,"2024-05-18T16:51:04.136",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415520,1716051064146,-415.64,0.00029041,2,"2024-05-18T16:51:04.146",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415521,1716051064156,-612.8,0.00029041,2,"2024-05-18T16:51:04.156",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415522,1716051064166,-298.23,0.00029041,2,"2024-05-18T16:51:04.166",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415523,1716051064175,-947.18,0.00029041,2,"2024-05-18T16:51:04.175",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415524,1716051064185,-500.0,0.00029041,2,"2024-05-18T16:51:04.185",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415525,1716051064194,-445.71,0.00029041,2,"2024-05-18T16:51:04.194",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415526,1716051064204,-500.0,0.00029041,2,"2024-05-18T16:51:04.204",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415527,1716051064214,-500.0,0.00029041,2,"2024-05-18T16:51:04.214",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415528,1716051064224,-801.26,0.00029041,2,"2024-05-18T16:51:04.224",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415529,1716051064233,-500.0,0.00029041,2,"2024-05-18T16:51:04.233",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415530,1716051064243,-500.0,0.00029041,2,"2024-05-18T16:51:04.243",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415531,1716051064253,-500.0,0.00029041,2,"2024-05-18T16:51:04.253",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415532,1716051064263,-500.0,0.00029041,2,"2024-05-18T16:51:04.263",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415533,1716051064273,-500.0,0.00029041,2,"2024-05-18T16:51:04.273",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415534,1716051064283,-500.0,0.00029041,2,"2024-05-18T16:51:04.283",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415535,1716051064292,-500.0,0.00029041,2,"2024-05-18T16:51:04.292",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415536,1716051064303,-500.0,0.00029041,2,"2024-05-18T16:51:04.303",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415537,1716051064312,-500.0,0.00029041,2,"2024-05-18T16:51:04.312",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415538,1716051064322,-647.38,0.00029041,2,"2024-05-18T16:51:04.322",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415539,1716051064332,-1383.44,0.00029041,2,"2024-05-18T16:51:04.332",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415540,1716051064342,-500.0,0.00029041,2,"2024-05-18T16:51:04.342",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415541,1716051064351,-512.7,0.00029041,2,"2024-05-18T16:51:04.351",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415542,1716051064361,-500.0,0.00029041,2,"2024-05-18T16:51:04.361",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415543,1716051064371,-575.76,0.00029041,2,"2024-05-18T16:51:04.371",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415544,1716051064381,-500.0,0.00029041,2,"2024-05-18T16:51:04.381",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415545,1716051064390,-500.0,0.00029041,2,"2024-05-18T16:51:04.390",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415546,1716051064399,-500.0,0.00029041,2,"2024-05-18T16:51:04.399",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415547,1716051064409,-500.0,0.00029041,2,"2024-05-18T16:51:04.409",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415548,1716051064419,-548.44,0.00029041,2,"2024-05-18T16:51:04.419",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415549,1716051064428,-500.0,0.00029041,2,"2024-05-18T16:51:04.428",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415550,1716051064438,-3328.5,0.00029041,2,"2024-05-18T16:51:04.438",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415551,1716051064447,-500.0,0.00029041,2,"2024-05-18T16:51:04.447",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415552,1716051064458,-1552.68,0.00029041,2,"2024-05-18T16:51:04.458",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415553,1716051064469,-1494.38,0.00029041,2,"2024-05-18T16:51:04.469",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415554,1716051064479,-500.0,0.00029041,2,"2024-05-18T16:51:04.479",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415555,1716051064488,-500.0,0.00029041,2,"2024-05-18T16:51:04.488",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415556,1716051064498,-500.0,0.00029041,2,"2024-05-18T16:51:04.498",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415557,1716051064507,-1121.32,0.00029041,2,"2024-05-18T16:51:04.507",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415558,1716051064517,-500.0,0.00029041,2,"2024-05-18T16:51:04.517",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415559,1716051064527,-500.0,0.00029041,2,"2024-05-18T16:51:04.527",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415560,1716051064537,-500.0,0.00029041,2,"2024-05-18T16:51:04.537",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415561,1716051064547,-182.30451384,0.00029041,2,"2024-05-18T16:51:04.547",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415562,1716051064557,-500.0,0.00029041,2,"2024-05-18T16:51:04.557",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415563,1716051064566,-500.0,0.00029041,2,"2024-05-18T16:51:04.566",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415564,1716051064576,-500.0,0.00029041,2,"2024-05-18T16:51:04.576",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415565,1716051064585,-2782.31,0.00029041,2,"2024-05-18T16:51:04.585",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415566,1716051064595,-966.21,0.00029041,2,"2024-05-18T16:51:04.595",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415567,1716051064604,-730.87,0.00029041,2,"2024-05-18T16:51:04.604",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415568,1716051064614,-500.0,0.00029041,2,"2024-05-18T16:51:04.614",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415569,1716051064624,-500.0,0.00029041,2,"2024-05-18T16:51:04.624",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415570,1716051064634,-579.61,0.00029041,2,"2024-05-18T16:51:04.634",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415571,1716051064646,-692.9,0.00029041,2,"2024-05-18T16:51:04.646",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415572,1716051064655,-500.0,0.00029041,2,"2024-05-18T16:51:04.655",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415573,1716051064665,-500.0,0.00029041,2,"2024-05-18T16:51:04.665",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415574,1716051064769,-500.0,0.00029041,2,"2024-05-18T16:51:04.769",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415575,1716051064780,-500.0,0.00029041,2,"2024-05-18T16:51:04.780",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415576,1716051064791,-500.0,0.00029041,2,"2024-05-18T16:51:04.791",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415577,1716051064801,-521.18,0.00029041,2,"2024-05-18T16:51:04.801",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415578,1716051064810,-500.0,0.00029315,2,"2024-05-18T16:51:04.810",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415579,1716051064819,-500.0,0.00029315,2,"2024-05-18T16:51:04.819",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415580,1716051064829,-500.0,0.00029315,2,"2024-05-18T16:51:04.829",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415581,1716051064839,-500.0,0.00029315,2,"2024-05-18T16:51:04.839",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415582,1716051064849,-500.0,0.00029315,2,"2024-05-18T16:51:04.849",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415583,1716051064858,-500.0,0.00029315,2,"2024-05-18T16:51:04.858",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415584,1716051064867,-500.0,0.00029315,2,"2024-05-18T16:51:04.867",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415585,1716051064877,-500.0,0.00029315,2,"2024-05-18T16:51:04.877",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415586,1716051064887,-500.0,0.00029315,2,"2024-05-18T16:51:04.887",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415587,1716051064896,-516.36,0.00029315,2,"2024-05-18T16:51:04.896",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415588,1716051064906,-372.48,0.00029315,2,"2024-05-18T16:51:04.906",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415589,1716051064915,-500.0,0.00029315,2,"2024-05-18T16:51:04.915",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415590,1716051064925,-500.0,0.00029315,2,"2024-05-18T16:51:04.925",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415591,1716051064935,-597.8,0.00029315,2,"2024-05-18T16:51:04.935",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415592,1716051064944,-500.0,0.00029315,2,"2024-05-18T16:51:04.944",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415593,1716051064953,-500.0,0.00029315,2,"2024-05-18T16:51:04.953",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415594,1716051064963,-500.0,0.00029315,2,"2024-05-18T16:51:04.963",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415595,1716051064973,-500.0,0.00029315,2,"2024-05-18T16:51:04.973",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415596,1716051064983,-583.73,0.00029315,2,"2024-05-18T16:51:04.983",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415597,1716051064992,-500.0,0.00029315,2,"2024-05-18T16:51:04.992",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415598,1716051065002,-500.0,0.00029315,2,"2024-05-18T16:51:05.002",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415599,1716051065015,-500.0,0.00029315,2,"2024-05-18T16:51:05.015",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415600,1716051065026,-538.29173157,0.00029315,2,"2024-05-18T16:51:05.026",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415601,1716051065035,-500.0,0.00029315,2,"2024-05-18T16:51:05.035",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415602,1716051065046,-500.0,0.00029315,2,"2024-05-18T16:51:05.046",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415603,1716051065057,-1320.18,0.00029315,2,"2024-05-18T16:51:05.057",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415604,1716051065067,-500.0,0.00029315,2,"2024-05-18T16:51:05.067",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415605,1716051065077,-500.0,0.00029315,2,"2024-05-18T16:51:05.077",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415606,1716051065087,-500.0,0.00029315,2,"2024-05-18T16:51:05.087",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415607,1716051065098,-500.0,0.00029315,2,"2024-05-18T16:51:05.098",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415608,1716051065107,-500.0,0.00029315,2,"2024-05-18T16:51:05.107",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415609,1716051065117,-532.73,0.00029315,2,"2024-05-18T16:51:05.117",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415610,1716051065126,-500.0,0.00029315,2,"2024-05-18T16:51:05.126",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415611,1716051065136,-500.0,0.00029315,2,"2024-05-18T16:51:05.136",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415612,1716051065146,-500.0,0.00029315,2,"2024-05-18T16:51:05.146",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415613,1716051065156,-1744.41,0.00029315,2,"2024-05-18T16:51:05.156",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415614,1716051065166,-500.0,0.00029315,2,"2024-05-18T16:51:05.166",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415615,1716051065176,-1203.09,0.00029315,2,"2024-05-18T16:51:05.176",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415616,1716051065186,-578.82,0.00029315,2,"2024-05-18T16:51:05.186",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415617,1716051065196,-500.0,0.00029315,2,"2024-05-18T16:51:05.196",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415618,1716051065206,-2662.84,0.00029315,2,"2024-05-18T16:51:05.206",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415619,1716051065216,-996.79,0.00029315,2,"2024-05-18T16:51:05.216",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415620,1716051065226,-500.0,0.00029315,2,"2024-05-18T16:51:05.226",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415621,1716051065237,-916.77,0.00029315,2,"2024-05-18T16:51:05.237",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415622,1716051065248,-500.0,0.00029315,2,"2024-05-18T16:51:05.248",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415623,1716051065258,-500.0,0.00029315,2,"2024-05-18T16:51:05.258",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415624,1716051065268,-927.89,0.00029315,2,"2024-05-18T16:51:05.268",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415625,1716051065278,-500.0,0.00029315,2,"2024-05-18T16:51:05.278",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415626,1716051065288,-500.0,0.00029315,2,"2024-05-18T16:51:05.288",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415627,1716051065298,-1501.66,0.00029315,2,"2024-05-18T16:51:05.298",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415628,1716051065308,-500.0,0.00029315,2,"2024-05-18T16:51:05.308",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415629,1716051065317,-556.91,0.00029315,2,"2024-05-18T16:51:05.317",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415630,1716051065327,-500.0,0.00029315,2,"2024-05-18T16:51:05.327",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415631,1716051065337,-500.0,0.00029315,2,"2024-05-18T16:51:05.337",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415632,1716051065347,-600.4,0.00029315,2,"2024-05-18T16:51:05.347",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415633,1716051065357,-500.0,0.00029315,2,"2024-05-18T16:51:05.357",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415634,1716051065367,-500.0,0.00029315,2,"2024-05-18T16:51:05.367",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415635,1716051065377,-606.95,0.00029315,2,"2024-05-18T16:51:05.377",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415636,1716051065387,-947.18,0.00029315,2,"2024-05-18T16:51:05.387",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415637,1716051065397,-500.0,0.00029315,2,"2024-05-18T16:51:05.397",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415638,1716051065407,-500.0,0.00029315,2,"2024-05-18T16:51:05.407",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415639,1716051065418,-500.0,0.00029315,2,"2024-05-18T16:51:05.418",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415640,1716051065430,-801.26,0.00029315,2,"2024-05-18T16:51:05.430",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415641,1716051065440,-500.0,0.00029315,2,"2024-05-18T16:51:05.440",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415642,1716051065450,-634.36,0.00029315,2,"2024-05-18T16:51:05.450",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415643,1716051065463,-500.0,0.00029315,2,"2024-05-18T16:51:05.463",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415644,1716051065474,-500.0,0.00029315,2,"2024-05-18T16:51:05.474",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415645,1716051065486,-500.0,0.00029315,2,"2024-05-18T16:51:05.486",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415646,1716051065496,-451.44,0.00029315,2,"2024-05-18T16:51:05.496",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415647,1716051065508,-500.0,0.00029315,2,"2024-05-18T16:51:05.508",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415648,1716051065517,-500.0,0.00029315,2,"2024-05-18T16:51:05.517",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415649,1716051065527,-500.0,0.00029315,2,"2024-05-18T16:51:05.527",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415650,1716051065539,-647.38,0.00029315,2,"2024-05-18T16:51:05.539",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415651,1716051065549,-1383.44,0.00029315,2,"2024-05-18T16:51:05.549",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415652,1716051065558,-338.2,0.00029315,2,"2024-05-18T16:51:05.558",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415653,1716051065568,-512.7,0.00029315,2,"2024-05-18T16:51:05.568",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415654,1716051065578,-500.0,0.00029315,2,"2024-05-18T16:51:05.578",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415655,1716051065588,-575.76,0.00029315,2,"2024-05-18T16:51:05.588",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415656,1716051065599,-500.0,0.00029315,2,"2024-05-18T16:51:05.599",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415657,1716051065608,-573.68,0.00029315,2,"2024-05-18T16:51:05.608",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415658,1716051065618,-500.0,0.00029315,2,"2024-05-18T16:51:05.618",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415659,1716051065627,-500.0,0.00029315,2,"2024-05-18T16:51:05.627",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415660,1716051065638,-3328.5,0.00029315,2,"2024-05-18T16:51:05.638",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415661,1716051065656,-500.0,0.00029315,2,"2024-05-18T16:51:05.656",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415662,1716051065674,-1552.68,0.00029315,2,"2024-05-18T16:51:05.674",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415663,1716051065688,-1494.38,0.00029315,2,"2024-05-18T16:51:05.688",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415664,1716051065705,-500.0,0.00029315,2,"2024-05-18T16:51:05.705",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415665,1716051065723,-500.0,0.00029315,2,"2024-05-18T16:51:05.723",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415666,1716051065742,-500.0,0.00029315,2,"2024-05-18T16:51:05.742",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415667,1716051065758,-1121.32,0.00029315,2,"2024-05-18T16:51:05.758",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415668,1716051065773,-500.0,0.00029315,2,"2024-05-18T16:51:05.773",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415669,1716051065788,-500.0,0.00029315,2,"2024-05-18T16:51:05.788",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415670,1716051065803,-500.0,0.00029315,2,"2024-05-18T16:51:05.803",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415671,1716051065817,-500.0,0.00029315,2,"2024-05-18T16:51:05.817",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415672,1716051065832,-500.0,0.00029315,2,"2024-05-18T16:51:05.832",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415673,1716051065848,-500.0,0.00029315,2,"2024-05-18T16:51:05.848",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415674,1716051065867,-2782.31,0.00029315,2,"2024-05-18T16:51:05.867",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415675,1716051065882,-966.21,0.00029315,2,"2024-05-18T16:51:05.882",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415676,1716051065894,-730.87,0.00029315,2,"2024-05-18T16:51:05.894",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415677,1716051065908,-347.36,0.00029315,2,"2024-05-18T16:51:05.908",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415678,1716051065925,-500.0,0.00029315,2,"2024-05-18T16:51:05.925",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415679,1716051065938,-579.61,0.00029315,2,"2024-05-18T16:51:05.938",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415680,1716051065954,-692.9,0.00029315,2,"2024-05-18T16:51:05.954",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415681,1716051065967,-500.0,0.00029315,2,"2024-05-18T16:51:05.967",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415682,1716051065981,-500.0,0.00029315,2,"2024-05-18T16:51:05.981",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415683,1716051065995,-500.0,0.00029315,2,"2024-05-18T16:51:05.995",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415684,1716051066009,-1000.0,0.000295,2,"2024-05-18T16:51:06.009",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415685,1716051066022,-435.1,0.00029547,2,"2024-05-18T16:51:06.022",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415686,1716051066035,-500.0,0.00029589,2,"2024-05-18T16:51:06.035",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415687,1716051066048,-500.0,0.00029589,2,"2024-05-18T16:51:06.048",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415688,1716051066060,-500.0,0.00029589,2,"2024-05-18T16:51:06.060",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415689,1716051066073,-500.0,0.00029589,2,"2024-05-18T16:51:06.073",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415690,1716051066086,-500.0,0.00029589,2,"2024-05-18T16:51:06.086",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415691,1716051066099,-500.0,0.00029589,2,"2024-05-18T16:51:06.099",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415692,1716051066112,-500.0,0.00029589,2,"2024-05-18T16:51:06.112",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415693,1716051066125,-500.0,0.00029589,2,"2024-05-18T16:51:06.125",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415694,1716051066138,-500.0,0.00029589,2,"2024-05-18T16:51:06.138",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415695,1716051066151,-500.0,0.00029589,2,"2024-05-18T16:51:06.151",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415696,1716051066164,-597.8,0.00029589,2,"2024-05-18T16:51:06.164",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415697,1716051066177,-500.0,0.00029589,2,"2024-05-18T16:51:06.177",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415698,1716051066190,-500.0,0.00029589,2,"2024-05-18T16:51:06.190",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415699,1716051066203,-500.0,0.00029589,2,"2024-05-18T16:51:06.203",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415700,1716051066216,-310.96,0.00029589,2,"2024-05-18T16:51:06.216",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415701,1716051066230,-583.73,0.00029589,2,"2024-05-18T16:51:06.230",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415702,1716051066243,-484.11962534,0.00029589,2,"2024-05-18T16:51:06.243",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415703,1716051066257,-500.0,0.00029589,2,"2024-05-18T16:51:06.257",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415704,1716051066269,-500.0,0.00029589,2,"2024-05-18T16:51:06.269",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415705,1716051066282,-500.0,0.00029589,2,"2024-05-18T16:51:06.282",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415706,1716051066296,-500.0,0.00029589,2,"2024-05-18T16:51:06.296",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415707,1716051066309,-1320.18,0.00029589,2,"2024-05-18T16:51:06.309",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415708,1716051066322,-372.92,0.00029589,2,"2024-05-18T16:51:06.322",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415709,1716051066335,-500.0,0.00029589,2,"2024-05-18T16:51:06.335",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415710,1716051066349,-377.08,0.00029589,2,"2024-05-18T16:51:06.349",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415711,1716051066364,-500.0,0.00029589,2,"2024-05-18T16:51:06.364",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415712,1716051066377,-204.46,0.00029589,2,"2024-05-18T16:51:06.377",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415713,1716051066392,-532.73,0.00029589,2,"2024-05-18T16:51:06.392",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415714,1716051066406,-219.9,0.00029589,2,"2024-05-18T16:51:06.406",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415715,1716051066419,-255.44246762,0.00029589,2,"2024-05-18T16:51:06.419",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415716,1716051066433,-500.0,0.00029589,2,"2024-05-18T16:51:06.433",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415717,1716051066447,-1744.41,0.00029589,2,"2024-05-18T16:51:06.447",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415718,1716051066461,-500.0,0.00029589,2,"2024-05-18T16:51:06.461",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415719,1716051066476,-1203.09,0.00029589,2,"2024-05-18T16:51:06.476",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415720,1716051066490,-578.82,0.00029589,2,"2024-05-18T16:51:06.490",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415721,1716051066504,-500.0,0.00029589,2,"2024-05-18T16:51:06.504",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415722,1716051066518,-2662.84,0.00029589,2,"2024-05-18T16:51:06.518",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415723,1716051066532,-996.79,0.00029589,2,"2024-05-18T16:51:06.532",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415724,1716051066547,-330.65,0.00029589,2,"2024-05-18T16:51:06.547",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415725,1716051066561,-916.77,0.00029589,2,"2024-05-18T16:51:06.561",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415726,1716051066575,-500.0,0.00029589,2,"2024-05-18T16:51:06.575",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415727,1716051066590,-500.0,0.00029589,2,"2024-05-18T16:51:06.590",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415728,1716051066602,-927.89,0.00029589,2,"2024-05-18T16:51:06.602",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415729,1716051066612,-500.0,0.00029589,2,"2024-05-18T16:51:06.612",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415730,1716051066621,-500.0,0.00029589,2,"2024-05-18T16:51:06.621",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415731,1716051066631,-1501.66,0.00029589,2,"2024-05-18T16:51:06.631",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415732,1716051066641,-500.0,0.00029589,2,"2024-05-18T16:51:06.641",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415733,1716051066650,-556.91,0.00029589,2,"2024-05-18T16:51:06.650",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415734,1716051066660,-500.0,0.00029589,2,"2024-05-18T16:51:06.660",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415735,1716051066669,-500.0,0.00029589,2,"2024-05-18T16:51:06.669",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415736,1716051066678,-500.0,0.00029589,2,"2024-05-18T16:51:06.678",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415737,1716051066688,-500.0,0.00029589,2,"2024-05-18T16:51:06.688",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415738,1716051066698,-947.18,0.00029589,2,"2024-05-18T16:51:06.698",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415739,1716051066708,-500.0,0.00029589,2,"2024-05-18T16:51:06.708",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415740,1716051066718,-500.0,0.00029589,2,"2024-05-18T16:51:06.718",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415741,1716051066728,-500.0,0.00029589,2,"2024-05-18T16:51:06.728",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415742,1716051066738,-801.26,0.00029589,2,"2024-05-18T16:51:06.738",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415743,1716051066748,-500.0,0.00029589,2,"2024-05-18T16:51:06.748",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415744,1716051066943,-500.0,0.00029589,2,"2024-05-18T16:51:06.943",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415745,1716051066960,-500.0,0.00029589,2,"2024-05-18T16:51:06.960",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415746,1716051066971,-268.36,0.00029589,2,"2024-05-18T16:51:06.971",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415747,1716051066980,-500.0,0.00029589,2,"2024-05-18T16:51:06.980",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415748,1716051066990,-500.0,0.00029589,2,"2024-05-18T16:51:06.990",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415749,1716051067000,-216.96,0.00029589,2,"2024-05-18T16:51:07.000",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415750,1716051067010,-647.38,0.00029589,2,"2024-05-18T16:51:07.010",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415751,1716051067019,-1383.44,0.00029589,2,"2024-05-18T16:51:07.019",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415752,1716051067029,-512.7,0.00029589,2,"2024-05-18T16:51:07.029",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415753,1716051067039,-500.0,0.00029589,2,"2024-05-18T16:51:07.039",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415754,1716051067048,-575.76,0.00029589,2,"2024-05-18T16:51:07.048",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415755,1716051067057,-546.8,0.00029589,2,"2024-05-18T16:51:07.057",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415756,1716051067066,-500.0,0.00029589,2,"2024-05-18T16:51:07.066",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415757,1716051067076,-500.0,0.00029589,2,"2024-05-18T16:51:07.076",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415758,1716051067085,-3328.5,0.00029589,2,"2024-05-18T16:51:07.085",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415759,1716051067095,-500.0,0.00029589,2,"2024-05-18T16:51:07.095",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415760,1716051067105,-1552.68,0.00029589,2,"2024-05-18T16:51:07.105",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415761,1716051067115,-1494.38,0.00029589,2,"2024-05-18T16:51:07.115",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415762,1716051067126,-500.0,0.00029589,2,"2024-05-18T16:51:07.126",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415763,1716051067136,-500.0,0.00029589,2,"2024-05-18T16:51:07.136",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415764,1716051067146,-500.0,0.00029589,2,"2024-05-18T16:51:07.146",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415765,1716051067155,-1121.32,0.00029589,2,"2024-05-18T16:51:07.155",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415766,1716051067164,-500.0,0.00029589,2,"2024-05-18T16:51:07.164",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415767,1716051067173,-500.0,0.00029589,2,"2024-05-18T16:51:07.173",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415768,1716051067183,-500.0,0.00029589,2,"2024-05-18T16:51:07.183",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415769,1716051067193,-500.0,0.00029589,2,"2024-05-18T16:51:07.193",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415770,1716051067203,-500.0,0.00029589,2,"2024-05-18T16:51:07.203",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415771,1716051067212,-500.0,0.00029589,2,"2024-05-18T16:51:07.212",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415772,1716051067222,-2782.31,0.00029589,2,"2024-05-18T16:51:07.222",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415773,1716051067231,-966.21,0.00029589,2,"2024-05-18T16:51:07.231",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415774,1716051067241,-730.87,0.00029589,2,"2024-05-18T16:51:07.241",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415775,1716051067251,-196.84,0.00029589,2,"2024-05-18T16:51:07.251",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415776,1716051067260,-692.9,0.00029589,2,"2024-05-18T16:51:07.260",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415777,1716051067270,-579.61,0.00029589,2,"2024-05-18T16:51:07.270",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415778,1716051067279,-500.0,0.00029589,2,"2024-05-18T16:51:07.279",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415779,1716051067289,-313.64,0.00029589,2,"2024-05-18T16:51:07.289",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415780,1716051067299,-500.0,0.00029589,2,"2024-05-18T16:51:07.299",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415781,1716051067308,-2000.0,0.00029862,2,"2024-05-18T16:51:07.308",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415782,1716051067317,-200.0,0.00029862,2,"2024-05-18T16:51:07.317",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415783,1716051067327,-500.0,0.00029863,2,"2024-05-18T16:51:07.327",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415784,1716051067337,-500.0,0.00029863,2,"2024-05-18T16:51:07.337",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415785,1716051067346,-500.0,0.00029863,2,"2024-05-18T16:51:07.346",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415786,1716051067356,-402.25,0.00029863,2,"2024-05-18T16:51:07.356",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415787,1716051067366,-500.0,0.00029863,2,"2024-05-18T16:51:07.366",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415788,1716051067375,-500.0,0.00029863,2,"2024-05-18T16:51:07.375",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415789,1716051067385,-500.0,0.00029863,2,"2024-05-18T16:51:07.385",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415790,1716051067394,-500.0,0.00029863,2,"2024-05-18T16:51:07.394",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415791,1716051067404,-500.0,0.00029863,2,"2024-05-18T16:51:07.404",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415792,1716051067413,-500.0,0.00029863,2,"2024-05-18T16:51:07.413",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415793,1716051067423,-597.8,0.00029863,2,"2024-05-18T16:51:07.423",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415794,1716051067432,-500.0,0.00029863,2,"2024-05-18T16:51:07.432",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415795,1716051067443,-500.0,0.00029863,2,"2024-05-18T16:51:07.443",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415796,1716051067452,-500.0,0.00029863,2,"2024-05-18T16:51:07.452",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415797,1716051067466,-583.73,0.00029863,2,"2024-05-18T16:51:07.466",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415798,1716051067475,-500.0,0.00029863,2,"2024-05-18T16:51:07.475",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415799,1716051067485,-317.52,0.00029863,2,"2024-05-18T16:51:07.485",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415800,1716051067495,-500.0,0.00029863,2,"2024-05-18T16:51:07.495",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415801,1716051067507,-500.0,0.00029863,2,"2024-05-18T16:51:07.507",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415802,1716051067517,-1320.18,0.00029863,2,"2024-05-18T16:51:07.517",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415803,1716051067526,-500.0,0.00029863,2,"2024-05-18T16:51:07.526",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415804,1716051067536,-364.36,0.00029863,2,"2024-05-18T16:51:07.536",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415805,1716051067548,-532.73,0.00029863,2,"2024-05-18T16:51:07.548",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415806,1716051067559,-500.0,0.00029863,2,"2024-05-18T16:51:07.559",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415807,1716051067568,-1744.41,0.00029863,2,"2024-05-18T16:51:07.568",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415808,1716051067578,-1203.09,0.00029863,2,"2024-05-18T16:51:07.578",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415809,1716051067587,-578.82,0.00029863,2,"2024-05-18T16:51:07.587",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415810,1716051067597,-500.0,0.00029863,2,"2024-05-18T16:51:07.597",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415811,1716051067607,-2662.84,0.00029863,2,"2024-05-18T16:51:07.607",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415812,1716051067617,-996.79,0.00029863,2,"2024-05-18T16:51:07.617",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415813,1716051067626,-916.77,0.00029863,2,"2024-05-18T16:51:07.626",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415814,1716051067636,-500.0,0.00029863,2,"2024-05-18T16:51:07.636",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415815,1716051067646,-500.0,0.00029863,2,"2024-05-18T16:51:07.646",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415816,1716051067655,-927.89,0.00029863,2,"2024-05-18T16:51:07.655",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415817,1716051067665,-500.0,0.00029863,2,"2024-05-18T16:51:07.665",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415818,1716051067674,-500.0,0.00029863,2,"2024-05-18T16:51:07.674",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415819,1716051067684,-1501.66,0.00029863,2,"2024-05-18T16:51:07.684",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415820,1716051067694,-500.0,0.00029863,2,"2024-05-18T16:51:07.694",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415821,1716051067703,-556.91,0.00029863,2,"2024-05-18T16:51:07.703",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415822,1716051067713,-500.0,0.00029863,2,"2024-05-18T16:51:07.713",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415823,1716051067723,-500.0,0.00029863,2,"2024-05-18T16:51:07.723",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415824,1716051067732,-500.0,0.00029863,2,"2024-05-18T16:51:07.732",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415825,1716051067742,-277.97,0.00029863,2,"2024-05-18T16:51:07.742",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415826,1716051067752,-947.18,0.00029863,2,"2024-05-18T16:51:07.752",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415827,1716051067762,-463.56,0.00029863,2,"2024-05-18T16:51:07.762",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415828,1716051067771,-500.0,0.00029863,2,"2024-05-18T16:51:07.771",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415829,1716051067781,-267.1,0.00029863,2,"2024-05-18T16:51:07.781",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415830,1716051067792,-801.26,0.00029863,2,"2024-05-18T16:51:07.792",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415831,1716051067801,-500.0,0.00029863,2,"2024-05-18T16:51:07.801",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415832,1716051067811,-500.0,0.00029863,2,"2024-05-18T16:51:07.811",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415833,1716051067821,-500.0,0.00029863,2,"2024-05-18T16:51:07.821",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415834,1716051067831,-500.0,0.00029863,2,"2024-05-18T16:51:07.831",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415835,1716051067841,-500.0,0.00029863,2,"2024-05-18T16:51:07.841",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415836,1716051067852,-647.38,0.00029863,2,"2024-05-18T16:51:07.852",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415837,1716051067862,-1383.44,0.00029863,2,"2024-05-18T16:51:07.862",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415838,1716051067872,-512.7,0.00029863,2,"2024-05-18T16:51:07.872",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415839,1716051067882,-500.0,0.00029863,2,"2024-05-18T16:51:07.882",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415840,1716051067891,-575.76,0.00029863,2,"2024-05-18T16:51:07.891",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415841,1716051067902,-500.0,0.00029863,2,"2024-05-18T16:51:07.902",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415842,1716051067912,-500.0,0.00029863,2,"2024-05-18T16:51:07.912",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415843,1716051067922,-3328.5,0.00029863,2,"2024-05-18T16:51:07.922",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415844,1716051067931,-500.0,0.00029863,2,"2024-05-18T16:51:07.931",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415845,1716051067941,-1552.68,0.00029863,2,"2024-05-18T16:51:07.941",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415846,1716051067951,-1494.38,0.00029863,2,"2024-05-18T16:51:07.951",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415847,1716051067961,-500.0,0.00029863,2,"2024-05-18T16:51:07.961",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415848,1716051067971,-500.0,0.00029863,2,"2024-05-18T16:51:07.971",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415849,1716051067980,-500.0,0.00029863,2,"2024-05-18T16:51:07.980",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415850,1716051067990,-1121.32,0.00029863,2,"2024-05-18T16:51:07.990",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415851,1716051068000,-354.12,0.00029863,2,"2024-05-18T16:51:08.000",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415852,1716051068010,-151.41,0.00029863,2,"2024-05-18T16:51:08.010",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415853,1716051068020,-500.0,0.00029863,2,"2024-05-18T16:51:08.020",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415854,1716051068030,-500.0,0.00029863,2,"2024-05-18T16:51:08.030",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415855,1716051068040,-500.0,0.00029863,2,"2024-05-18T16:51:08.040",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415856,1716051068050,-500.0,0.00029863,2,"2024-05-18T16:51:08.050",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415857,1716051068059,-2782.31,0.00029863,2,"2024-05-18T16:51:08.059",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415858,1716051068069,-966.21,0.00029863,2,"2024-05-18T16:51:08.069",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415859,1716051068078,-730.87,0.00029863,2,"2024-05-18T16:51:08.078",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415860,1716051068088,-692.9,0.00029863,2,"2024-05-18T16:51:08.088",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415861,1716051068099,-579.61,0.00029863,2,"2024-05-18T16:51:08.099",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415862,1716051068109,-500.0,0.00029863,2,"2024-05-18T16:51:08.109",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415863,1716051068119,-500.0,0.00029863,2,"2024-05-18T16:51:08.119",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415864,1716051068128,-8556.11546021,0.00029937,2,"2024-05-18T16:51:08.128",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415865,1716051068138,-151.0,0.00029974,4,"2024-05-18T16:51:08.138",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415866,1716051068148,-190.22037928,0.0003,2,"2024-05-18T16:51:08.148",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415867,1716051068158,-23816.76025954,0.0003,3,"2024-05-18T16:51:08.158",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415868,1716051068168,-2592.82565918,0.0003,14,"2024-05-18T16:51:08.168",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415869,1716051068386,-500.0,0.00027397,2,"2024-05-18T16:51:08.386",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415870,1716051068395,-159.49434082,0.0003,14,"2024-05-18T16:51:08.395",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415871,1716051068406,-11620.2,0.00030136,14,"2024-05-18T16:51:08.406",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415872,1716051068415,-235.0,0.00030136,2,"2024-05-18T16:51:08.415",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415873,1716051068425,-500.0,0.00030136,2,"2024-05-18T16:51:08.425",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415874,1716051068435,-500.0,0.00030136,2,"2024-05-18T16:51:08.435",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415875,1716051068444,-500.0,0.00030136,2,"2024-05-18T16:51:08.444",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415876,1716051068454,-500.0,0.00030136,2,"2024-05-18T16:51:08.454",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415877,1716051068468,-500.0,0.00030136,2,"2024-05-18T16:51:08.468",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415878,1716051068478,-500.0,0.00030136,2,"2024-05-18T16:51:08.478",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415879,1716051068488,-500.0,0.00030136,2,"2024-05-18T16:51:08.488",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415880,1716051068498,-500.0,0.00030136,2,"2024-05-18T16:51:08.498",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415881,1716051068510,-597.8,0.00030136,2,"2024-05-18T16:51:08.510",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415882,1716051068520,-500.0,0.00030136,2,"2024-05-18T16:51:08.520",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415883,1716051068531,-500.0,0.00030136,2,"2024-05-18T16:51:08.531",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415884,1716051068542,-500.0,0.00030136,2,"2024-05-18T16:51:08.542",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415885,1716051068552,-583.73,0.00030136,2,"2024-05-18T16:51:08.552",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415886,1716051068562,-433.52,0.00030136,2,"2024-05-18T16:51:08.562",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415887,1716051068571,-415.92,0.00030136,2,"2024-05-18T16:51:08.571",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415888,1716051068581,-500.0,0.00030136,2,"2024-05-18T16:51:08.581",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415889,1716051068591,-1320.18,0.00030136,2,"2024-05-18T16:51:08.591",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415890,1716051068602,-500.0,0.00030136,2,"2024-05-18T16:51:08.602",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415891,1716051068612,-532.73,0.00030136,2,"2024-05-18T16:51:08.612",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415892,1716051068621,-455.56,0.00030136,2,"2024-05-18T16:51:08.621",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415893,1716051068630,-1744.41,0.00030136,2,"2024-05-18T16:51:08.630",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415894,1716051068639,-1203.09,0.00030136,2,"2024-05-18T16:51:08.639",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415895,1716051068649,-578.82,0.00030136,2,"2024-05-18T16:51:08.649",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415896,1716051068659,-500.0,0.00030136,2,"2024-05-18T16:51:08.659",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415897,1716051068669,-2662.84,0.00030136,2,"2024-05-18T16:51:08.669",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415898,1716051068679,-996.79,0.00030136,2,"2024-05-18T16:51:08.679",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415899,1716051068689,-916.77,0.00030136,2,"2024-05-18T16:51:08.689",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415900,1716051068699,-500.0,0.00030136,2,"2024-05-18T16:51:08.699",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415901,1716051068708,-500.0,0.00030136,2,"2024-05-18T16:51:08.708",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415902,1716051068718,-927.89,0.00030136,2,"2024-05-18T16:51:08.718",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415903,1716051068728,-500.0,0.00030136,2,"2024-05-18T16:51:08.728",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415904,1716051068738,-500.0,0.00030136,2,"2024-05-18T16:51:08.738",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415905,1716051068748,-1501.66,0.00030136,2,"2024-05-18T16:51:08.748",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415906,1716051068758,-500.0,0.00030136,2,"2024-05-18T16:51:08.758",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415907,1716051068767,-556.91,0.00030136,2,"2024-05-18T16:51:08.767",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415908,1716051068777,-500.0,0.00030136,2,"2024-05-18T16:51:08.777",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415909,1716051068786,-154.44,0.00030136,2,"2024-05-18T16:51:08.786",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415910,1716051068797,-500.0,0.00030136,2,"2024-05-18T16:51:08.797",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415911,1716051068806,-947.18,0.00030136,2,"2024-05-18T16:51:08.806",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415912,1716051068816,-500.0,0.00030136,2,"2024-05-18T16:51:08.816",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415913,1716051068826,-801.26,0.00030136,2,"2024-05-18T16:51:08.826",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415914,1716051068835,-500.0,0.00030136,2,"2024-05-18T16:51:08.835",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415915,1716051068844,-368.89315029,0.00030136,2,"2024-05-18T16:51:08.844",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415916,1716051068856,-500.0,0.00030136,2,"2024-05-18T16:51:08.856",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415917,1716051068865,-500.0,0.00030136,2,"2024-05-18T16:51:08.865",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415918,1716051068875,-536.55,0.00030136,2,"2024-05-18T16:51:08.875",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415919,1716051068884,-647.38,0.00030136,2,"2024-05-18T16:51:08.884",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415920,1716051068896,-512.7,0.00030136,2,"2024-05-18T16:51:08.896",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415921,1716051068905,-500.0,0.00030136,2,"2024-05-18T16:51:08.905",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415922,1716051068915,-575.76,0.00030136,2,"2024-05-18T16:51:08.915",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415923,1716051068925,-500.0,0.00030136,2,"2024-05-18T16:51:08.925",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415924,1716051068935,-251.04,0.00030136,2,"2024-05-18T16:51:08.935",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415925,1716051068945,-3328.5,0.00030136,2,"2024-05-18T16:51:08.945",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415926,1716051068955,-500.0,0.00030136,2,"2024-05-18T16:51:08.955",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415927,1716051068965,-1552.68,0.00030136,2,"2024-05-18T16:51:08.965",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415928,1716051068974,-1494.38,0.00030136,2,"2024-05-18T16:51:08.974",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415929,1716051068984,-500.0,0.00030136,2,"2024-05-18T16:51:08.984",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415930,1716051068995,-500.0,0.00030136,2,"2024-05-18T16:51:08.995",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415931,1716051069005,-500.0,0.00030136,2,"2024-05-18T16:51:09.005",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415932,1716051069014,-1121.32,0.00030136,2,"2024-05-18T16:51:09.014",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415933,1716051069025,-243.56,0.00030136,2,"2024-05-18T16:51:09.025",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415934,1716051069035,-527.32,0.00030136,2,"2024-05-18T16:51:09.035",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415935,1716051069045,-500.0,0.00030136,2,"2024-05-18T16:51:09.045",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415936,1716051069054,-532.05,0.00030136,2,"2024-05-18T16:51:09.054",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415937,1716051069064,-2782.31,0.00030136,2,"2024-05-18T16:51:09.064",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415938,1716051069075,-966.21,0.00030136,2,"2024-05-18T16:51:09.075",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415939,1716051069085,-384.67920684,0.00030136,2,"2024-05-18T16:51:09.085",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415940,1716051069100,-346.19079316,0.00030136,2,"2024-05-18T16:51:09.100",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415941,1716051069110,-692.9,0.00030136,2,"2024-05-18T16:51:09.110",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415942,1716051069120,-579.61,0.00030136,2,"2024-05-18T16:51:09.120",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415943,1716051069130,-370.6,0.00030136,2,"2024-05-18T16:51:09.130",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415944,1716051069140,-500.0,0.00030136,2,"2024-05-18T16:51:09.140",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415945,1716051069150,-70.64745684,0.00030137,30,"2024-05-18T16:51:09.150",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415946,1716051069163,-376.955934,0.00030137,30,"2024-05-18T16:51:09.163",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415947,1716051069175,-19.90660916,0.00030137,30,"2024-05-18T16:51:09.175",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415948,1716051069184,-1228.85839079,0.00030161,2,"2024-05-18T16:51:09.184",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415949,1716051069196,-771.14160921,0.00030161,2,"2024-05-18T16:51:09.196",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415950,1716051069206,-200.0,0.00030161,2,"2024-05-18T16:51:09.206",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415951,1716051069215,-160.0,0.00030182,2,"2024-05-18T16:51:09.215",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415952,1716051069225,-150.0,0.000303,6,"2024-05-18T16:51:09.225",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415953,1716051069235,-500.0,0.0003041,2,"2024-05-18T16:51:09.235",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415954,1716051069245,-500.0,0.0003041,2,"2024-05-18T16:51:09.245",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415955,1716051069254,-500.0,0.0003041,2,"2024-05-18T16:51:09.254",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415956,1716051069264,-500.0,0.0003041,2,"2024-05-18T16:51:09.264",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415957,1716051069274,-500.0,0.0003041,2,"2024-05-18T16:51:09.274",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415958,1716051069284,-500.0,0.0003041,2,"2024-05-18T16:51:09.284",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415959,1716051069294,-500.0,0.0003041,2,"2024-05-18T16:51:09.294",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415960,1716051069303,-500.0,0.0003041,2,"2024-05-18T16:51:09.303",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415961,1716051069313,-597.8,0.0003041,2,"2024-05-18T16:51:09.313",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415962,1716051069323,-500.0,0.0003041,2,"2024-05-18T16:51:09.323",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415963,1716051069332,-500.0,0.0003041,2,"2024-05-18T16:51:09.332",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415964,1716051069342,-624.23,0.0003041,2,"2024-05-18T16:51:09.342",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415965,1716051069354,-583.73,0.0003041,2,"2024-05-18T16:51:09.354",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415966,1716051069363,-500.0,0.0003041,2,"2024-05-18T16:51:09.363",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415967,1716051069373,-1320.18,0.0003041,2,"2024-05-18T16:51:09.373",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415968,1716051069383,-608.24,0.0003041,2,"2024-05-18T16:51:09.383",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415969,1716051069393,-532.73,0.0003041,2,"2024-05-18T16:51:09.393",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415970,1716051069403,-1744.41,0.0003041,2,"2024-05-18T16:51:09.403",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415971,1716051069413,-1203.09,0.0003041,2,"2024-05-18T16:51:09.413",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415972,1716051069423,-578.82,0.0003041,2,"2024-05-18T16:51:09.423",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415973,1716051069434,-500.0,0.0003041,2,"2024-05-18T16:51:09.434",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415974,1716051069444,-2662.84,0.0003041,2,"2024-05-18T16:51:09.444",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415975,1716051069454,-996.79,0.0003041,2,"2024-05-18T16:51:09.454",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415976,1716051069467,-916.77,0.0003041,2,"2024-05-18T16:51:09.467",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415977,1716051069477,-357.28,0.0003041,2,"2024-05-18T16:51:09.477",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415978,1716051069487,-500.0,0.0003041,2,"2024-05-18T16:51:09.487",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415979,1716051069497,-927.89,0.0003041,2,"2024-05-18T16:51:09.497",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415980,1716051069510,-500.0,0.0003041,2,"2024-05-18T16:51:09.510",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415981,1716051069520,-500.0,0.0003041,2,"2024-05-18T16:51:09.520",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415982,1716051069530,-1501.66,0.0003041,2,"2024-05-18T16:51:09.530",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415983,1716051069541,-500.0,0.0003041,2,"2024-05-18T16:51:09.541",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415984,1716051069552,-556.91,0.0003041,2,"2024-05-18T16:51:09.552",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415985,1716051069563,-500.0,0.0003041,2,"2024-05-18T16:51:09.563",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415986,1716051069574,-414.84,0.0003041,2,"2024-05-18T16:51:09.574",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415987,1716051069584,-947.18,0.0003041,2,"2024-05-18T16:51:09.584",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415988,1716051069595,-500.0,0.0003041,2,"2024-05-18T16:51:09.595",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415989,1716051069608,-801.26,0.0003041,2,"2024-05-18T16:51:09.608",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415990,1716051069618,-500.0,0.0003041,2,"2024-05-18T16:51:09.618",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415991,1716051069628,-497.65152351,0.0003041,2,"2024-05-18T16:51:09.628",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415992,1716051069638,-500.0,0.0003041,2,"2024-05-18T16:51:09.638",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415993,1716051069648,-647.38,0.0003041,2,"2024-05-18T16:51:09.648",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415994,1716051069658,-512.7,0.0003041,2,"2024-05-18T16:51:09.658",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415995,1716051069668,-500.0,0.0003041,2,"2024-05-18T16:51:09.668",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415996,1716051069679,-575.76,0.0003041,2,"2024-05-18T16:51:09.679",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415997,1716051069689,-471.24,0.0003041,2,"2024-05-18T16:51:09.689",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415998,1716051069699,-1815.87415629,0.0003041,2,"2024-05-18T16:51:09.699",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327415999,1716051069874,-1512.62584371,0.0003041,2,"2024-05-18T16:51:09.874",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416000,1716051069884,-500.0,0.0003041,2,"2024-05-18T16:51:09.884",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416001,1716051069895,-1125.49486462,0.0003041,2,"2024-05-18T16:51:09.895",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416002,1716051069908,-427.18513538,0.0003041,2,"2024-05-18T16:51:09.908",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416003,1716051069919,-936.44927565,0.0003041,2,"2024-05-18T16:51:09.919",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416004,1716051069932,-557.93072435,0.0003041,2,"2024-05-18T16:51:09.932",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416005,1716051069942,-357.65,0.0003041,2,"2024-05-18T16:51:09.942",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416006,1716051069953,-322.7,0.0003041,2,"2024-05-18T16:51:09.953",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416007,1716051069963,-500.0,0.0003041,2,"2024-05-18T16:51:09.963",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416008,1716051069973,-541.51748443,0.0003041,2,"2024-05-18T16:51:09.973",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416009,1716051069991,-579.80251557,0.0003041,2,"2024-05-18T16:51:09.991",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416010,1716051070001,-500.0,0.0003041,2,"2024-05-18T16:51:10.001",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416011,1716051070011,-2782.31,0.0003041,2,"2024-05-18T16:51:10.011",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416012,1716051070022,-966.21,0.0003041,2,"2024-05-18T16:51:10.022",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416013,1716051070154,-730.87,0.0003041,2,"2024-05-18T16:51:10.154",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416014,1716051070190,-692.9,0.0003041,2,"2024-05-18T16:51:10.190",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416015,1716051070200,-579.61,0.0003041,2,"2024-05-18T16:51:10.200",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416016,1716051070210,-500.0,0.0003041,2,"2024-05-18T16:51:10.210",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416017,1716051070220,-151.0,0.00030586,2,"2024-05-18T16:51:10.220",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416018,1716051070230,-3839.59816275,0.00030618,2,"2024-05-18T16:51:10.230",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416019,1716051070267,-3393.43111591,0.00030618,2,"2024-05-18T16:51:10.267",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416020,1716051070333,-500.0,0.00027397,2,"2024-05-18T16:51:10.333",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416021,1716051070344,-288.81357444,0.00027671,2,"2024-05-18T16:51:10.344",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416022,1716051070352,-518.18123413,0.00030618,2,"2024-05-18T16:51:10.352",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416023,1716051070372,-334.19178,0.00030618,2,"2024-05-18T16:51:10.372",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416024,1716051070389,-500.0,0.00027397,2,"2024-05-18T16:51:10.389",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416025,1716051070398,-1914.59770721,0.00030618,2,"2024-05-18T16:51:10.398",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416026,1716051070409,-283.69207422,0.00030655,60,"2024-05-18T16:51:10.409",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416027,1716051070419,-1000.0,0.00030655,120,"2024-05-18T16:51:10.419",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416028,1716051070428,-1000.0,0.00030655,2,"2024-05-18T16:51:10.428",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416029,1716051070438,-955.22031858,0.00030655,2,"2024-05-18T16:51:10.438",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416030,1716051070447,-500.0,0.00030684,2,"2024-05-18T16:51:10.447",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416031,1716051070459,-500.0,0.00030684,2,"2024-05-18T16:51:10.459",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416032,1716051070473,-500.0,0.00030684,2,"2024-05-18T16:51:10.473",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416033,1716051070483,-500.0,0.00030684,2,"2024-05-18T16:51:10.483",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416034,1716051070494,-500.0,0.00030684,2,"2024-05-18T16:51:10.494",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416035,1716051070506,-500.0,0.00030684,2,"2024-05-18T16:51:10.506",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416036,1716051070516,-500.0,0.00030684,2,"2024-05-18T16:51:10.516",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416037,1716051070526,-500.0,0.00030684,2,"2024-05-18T16:51:10.526",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416038,1716051070536,-597.8,0.00030684,2,"2024-05-18T16:51:10.536",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416039,1716051070548,-500.0,0.00030684,2,"2024-05-18T16:51:10.548",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416040,1716051070559,-500.0,0.00030684,2,"2024-05-18T16:51:10.559",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416041,1716051070569,-583.73,0.00030684,2,"2024-05-18T16:51:10.569",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416042,1716051070581,-500.0,0.00030684,2,"2024-05-18T16:51:10.581",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416043,1716051070592,-1320.18,0.00030684,2,"2024-05-18T16:51:10.592",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416044,1716051070605,-1203.09,0.00030684,2,"2024-05-18T16:51:10.605",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416045,1716051070616,-578.82,0.00030684,2,"2024-05-18T16:51:10.616",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416046,1716051070626,-500.0,0.00030684,2,"2024-05-18T16:51:10.626",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416047,1716051070637,-2662.84,0.00030684,2,"2024-05-18T16:51:10.637",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416048,1716051070648,-996.79,0.00030684,2,"2024-05-18T16:51:10.648",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416049,1716051070658,-916.77,0.00030684,2,"2024-05-18T16:51:10.658",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416050,1716051070668,-500.0,0.00030684,2,"2024-05-18T16:51:10.668",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416051,1716051070679,-927.89,0.00030684,2,"2024-05-18T16:51:10.679",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416052,1716051070689,-353.82541631,0.00030684,2,"2024-05-18T16:51:10.689",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416053,1716051070700,-500.0,0.00030684,2,"2024-05-18T16:51:10.700",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416054,1716051070710,-1501.66,0.00030684,2,"2024-05-18T16:51:10.710",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416055,1716051070720,-500.0,0.00030684,2,"2024-05-18T16:51:10.720",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416056,1716051070730,-556.91,0.00030684,2,"2024-05-18T16:51:10.730",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416057,1716051070739,-500.0,0.00030684,2,"2024-05-18T16:51:10.739",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416058,1716051070749,-947.18,0.00030684,2,"2024-05-18T16:51:10.749",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416059,1716051070758,-500.0,0.00030684,2,"2024-05-18T16:51:10.758",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416060,1716051070767,-801.26,0.00030684,2,"2024-05-18T16:51:10.767",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416061,1716051070777,-500.0,0.00030684,2,"2024-05-18T16:51:10.777",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416062,1716051070786,-500.0,0.00030684,2,"2024-05-18T16:51:10.786",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416063,1716051070796,-647.38,0.00030684,2,"2024-05-18T16:51:10.796",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416064,1716051070805,-512.7,0.00030684,2,"2024-05-18T16:51:10.805",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416065,1716051070814,-500.0,0.00030684,2,"2024-05-18T16:51:10.814",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416066,1716051070824,-575.76,0.00030684,2,"2024-05-18T16:51:10.824",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416067,1716051070834,-3328.5,0.00030684,2,"2024-05-18T16:51:10.834",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416068,1716051070843,-500.0,0.00030684,2,"2024-05-18T16:51:10.843",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416069,1716051070851,-1552.68,0.00030684,2,"2024-05-18T16:51:10.851",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416070,1716051070862,-1494.38,0.00030684,2,"2024-05-18T16:51:10.862",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416071,1716051070872,-500.0,0.00030684,2,"2024-05-18T16:51:10.872",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416072,1716051070881,-1121.32,0.00030684,2,"2024-05-18T16:51:10.881",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416073,1716051070890,-500.0,0.00030684,2,"2024-05-18T16:51:10.890",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416074,1716051070899,-2782.31,0.00030684,2,"2024-05-18T16:51:10.899",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416075,1716051070909,-966.21,0.00030684,2,"2024-05-18T16:51:10.909",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416076,1716051070919,-730.87,0.00030684,2,"2024-05-18T16:51:10.919",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416077,1716051070928,-692.9,0.00030684,2,"2024-05-18T16:51:10.928",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416078,1716051070937,-579.61,0.00030684,2,"2024-05-18T16:51:10.937",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416079,1716051070946,-647.64,0.00030684,2,"2024-05-18T16:51:10.946",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416080,1716051070955,-150.0,0.000308,6,"2024-05-18T16:51:10.955",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416081,1716051070964,-500.0,0.000309,2,"2024-05-18T16:51:10.964",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416082,1716051070973,-500.0,0.000309,2,"2024-05-18T16:51:10.973",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416083,1716051070982,-500.0,0.000309,2,"2024-05-18T16:51:10.982",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416084,1716051070991,-500.0,0.000309,2,"2024-05-18T16:51:10.991",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416085,1716051071000,-500.0,0.000309,2,"2024-05-18T16:51:11.000",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416086,1716051071008,-510.88,0.000309,2,"2024-05-18T16:51:11.008",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416087,1716051071018,-500.0,0.000309,2,"2024-05-18T16:51:11.018",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416088,1716051071027,-511.57,0.000309,2,"2024-05-18T16:51:11.027",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416089,1716051071035,-420.84,0.00030958,2,"2024-05-18T16:51:11.035",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416090,1716051071045,-500.0,0.00030958,2,"2024-05-18T16:51:11.045",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416091,1716051071054,-500.0,0.00030958,2,"2024-05-18T16:51:11.054",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416092,1716051071063,-500.0,0.00030958,2,"2024-05-18T16:51:11.063",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416093,1716051071072,-500.0,0.00030958,2,"2024-05-18T16:51:11.072",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416094,1716051071082,-500.0,0.00030958,2,"2024-05-18T16:51:11.082",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416095,1716051071090,-500.0,0.00030958,2,"2024-05-18T16:51:11.090",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416096,1716051071100,-211.92,0.00030958,2,"2024-05-18T16:51:11.100",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416097,1716051071111,-597.8,0.00030958,2,"2024-05-18T16:51:11.111",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416098,1716051071120,-500.0,0.00030958,2,"2024-05-18T16:51:11.120",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416099,1716051071129,-267.33,0.00030958,2,"2024-05-18T16:51:11.129",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416100,1716051071138,-583.73,0.00030958,2,"2024-05-18T16:51:11.138",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416101,1716051071147,-500.0,0.00030958,2,"2024-05-18T16:51:11.147",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416102,1716051071156,-1320.18,0.00030958,2,"2024-05-18T16:51:11.156",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416103,1716051071165,-582.22380085,0.00030958,2,"2024-05-18T16:51:11.165",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416104,1716051071178,-620.86619915,0.00030958,2,"2024-05-18T16:51:11.178",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416105,1716051071187,-578.82,0.00030958,2,"2024-05-18T16:51:11.187",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416106,1716051071196,-500.0,0.00030958,2,"2024-05-18T16:51:11.196",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416107,1716051071205,-1510.81380085,0.00030958,2,"2024-05-18T16:51:11.205",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416115,1716051479567,-155.0,0.00017259,2,"2024-05-18T16:57:59.567",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416116,1716051519125,181.54,0.00026964,120,"2024-05-18T16:58:39.125",0.0003066,30.12,0.9976631306374308,1201006346.7720568]
[327416142,1716052233382,-698.5864817,0.00023219,2,"2024-05-18T17:10:33.382",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416143,1716052233392,-157.37297207,0.00025248,2,"2024-05-18T17:10:33.392",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416144,1716052233401,-157.07,0.00025348,2,"2024-05-18T17:10:33.401",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416145,1716052233411,-358.06,0.00027163,2,"2024-05-18T17:10:33.411",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416146,1716052233420,-250.0,0.00027163,2,"2024-05-18T17:10:33.420",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416147,1716052233429,-3058.91069623,0.00027178,2,"2024-05-18T17:10:33.429",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416148,1716052233442,-7542.01350377,0.00027178,2,"2024-05-18T17:10:33.442",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416149,1716052233451,-160.0,0.00027179,2,"2024-05-18T17:10:33.451",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416150,1716052233460,-500.0,0.00027197,2,"2024-05-18T17:10:33.460",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416151,1716052233470,-343.03,0.00027207,2,"2024-05-18T17:10:33.470",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416152,1716052233479,-499.99,0.0002721,2,"2024-05-18T17:10:33.479",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416153,1716052233488,-250.0,0.00027226,2,"2024-05-18T17:10:33.488",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416154,1716052233497,-461.06,0.00027332,2,"2024-05-18T17:10:33.497",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416155,1716052233507,-151.99,0.00027333,2,"2024-05-18T17:10:33.507",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416156,1716052233516,-221.41593241,0.00027395,2,"2024-05-18T17:10:33.516",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416157,1716052233525,-1000.0,0.00027396,2,"2024-05-18T17:10:33.525",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416158,1716052233534,-12208.44433635,0.00027396,2,"2024-05-18T17:10:33.534",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416159,1716052233546,-1415.29501095,0.00027396,2,"2024-05-18T17:10:33.546",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416160,1716052233557,-11241.05019107,0.00027396,2,"2024-05-18T17:10:33.557",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416161,1716052233567,-419.94027421,0.00027397,2,"2024-05-18T17:10:33.567",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416162,1716052233576,-500.0,0.00027397,2,"2024-05-18T17:10:33.576",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416163,1716052233585,-500.0,0.00027397,2,"2024-05-18T17:10:33.585",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416164,1716052233594,-505.96087738,0.00027397,2,"2024-05-18T17:10:33.594",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416165,1716052233603,-501.28211733,0.00027397,2,"2024-05-18T17:10:33.603",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416166,1716052233612,-500.0,0.00027397,2,"2024-05-18T17:10:33.612",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416167,1716052233622,-500.0,0.00027397,2,"2024-05-18T17:10:33.622",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416168,1716052233631,-500.0,0.00027397,2,"2024-05-18T17:10:33.631",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416169,1716052233642,-500.0,0.00027397,2,"2024-05-18T17:10:33.642",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416170,1716052233651,-500.0,0.00027397,2,"2024-05-18T17:10:33.651",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416171,1716052233660,-503.16274181,0.00027397,2,"2024-05-18T17:10:33.660",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416172,1716052233669,-500.0,0.00027397,2,"2024-05-18T17:10:33.669",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416173,1716052233678,-514.48276063,0.00027397,2,"2024-05-18T17:10:33.678",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416175,1716052233687,-503.93691117,0.00027397,2,"2024-05-18T17:10:33.687",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416176,1716052233696,-438.1921948,0.00027397,2,"2024-05-18T17:10:33.696",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416178,1716052233707,-61.8078052,0.00027397,2,"2024-05-18T17:10:33.707",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416180,1716052233717,-500.0,0.00027397,2,"2024-05-18T17:10:33.717",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416182,1716052233727,-348.24826143,0.00027397,2,"2024-05-18T17:10:33.727",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416184,1716052233737,-503.36704354,0.00027397,2,"2024-05-18T17:10:33.737",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416186,1716052233746,-500.0,0.00027397,2,"2024-05-18T17:10:33.746",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416189,1716052233758,-34.49920087,0.00027397,2,"2024-05-18T17:10:33.758",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416191,1716052233771,-465.50079913,0.00027397,2,"2024-05-18T17:10:33.771",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416193,1716052233780,-500.0,0.00027397,2,"2024-05-18T17:10:33.780",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416195,1716052233790,-500.0,0.00027397,2,"2024-05-18T17:10:33.790",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416197,1716052233799,-500.0,0.00027397,2,"2024-05-18T17:10:33.799",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416199,1716052233808,-500.0,0.00027397,2,"2024-05-18T17:10:33.808",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416201,1716052233817,-317.52,0.00027397,2,"2024-05-18T17:10:33.817",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416203,1716052233827,-500.0,0.00027397,2,"2024-05-18T17:10:33.827",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416205,1716052233835,-372.20959496,0.00027397,2,"2024-05-18T17:10:33.835",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416207,1716052233847,-127.79040504,0.00027397,2,"2024-05-18T17:10:33.847",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416209,1716052233857,-476.34459496,0.00027397,2,"2024-05-18T17:10:33.857",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416211,1716052233869,-23.65540504,0.00027397,2,"2024-05-18T17:10:33.869",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416213,1716052233879,-500.0,0.00027397,2,"2024-05-18T17:10:33.879",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416214,1716052233890,-500.0,0.00027397,2,"2024-05-18T17:10:33.890",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416217,1716052233899,-500.0,0.00027397,2,"2024-05-18T17:10:33.899",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416219,1716052233908,-476.9238012,0.00027397,2,"2024-05-18T17:10:33.908",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416221,1716052233925,-23.0761988,0.00027397,2,"2024-05-18T17:10:33.925",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416223,1716052233934,-500.0,0.00027397,2,"2024-05-18T17:10:33.934",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416225,1716052233943,-15.8038012,0.00027397,2,"2024-05-18T17:10:33.943",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416227,1716052233955,-484.1961988,0.00027397,2,"2024-05-18T17:10:33.955",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416228,1716052233965,-500.0,0.00027397,2,"2024-05-18T17:10:33.965",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416229,1716052233974,-500.0,0.00027397,2,"2024-05-18T17:10:33.974",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416230,1716052233983,-166.3458012,0.00027397,2,"2024-05-18T17:10:33.983",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416231,1716052233996,-333.6541988,0.00027397,2,"2024-05-18T17:10:33.996",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416232,1716052234005,-345.18651775,0.00027397,2,"2024-05-18T17:10:34.005",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416233,1716052234018,-154.81348225,0.00027397,2,"2024-05-18T17:10:34.018",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416234,1716052234027,-477.41651775,0.00027397,2,"2024-05-18T17:10:34.027",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416235,1716052234084,-182.67348225,0.00027397,2,"2024-05-18T17:10:34.084",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416236,1716052234095,-151.99,0.0002757,2,"2024-05-18T17:10:34.095",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416237,1716052234105,-972.00258489,0.00027571,2,"2024-05-18T17:10:34.105",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416238,1716052234116,-778.63384695,0.00027571,2,"2024-05-18T17:10:34.116",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416239,1716052234129,-533.73314647,0.00027571,2,"2024-05-18T17:10:34.129",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416240,1716052234142,-1115.63042169,0.00027571,2,"2024-05-18T17:10:34.142",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416241,1716052234152,-500.0,0.00027671,2,"2024-05-18T17:10:34.152",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416242,1716052234161,-500.0,0.00027671,2,"2024-05-18T17:10:34.161",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416243,1716052234171,-500.0,0.00027671,2,"2024-05-18T17:10:34.171",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416244,1716052234181,-500.0,0.00027671,2,"2024-05-18T17:10:34.181",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416245,1716052234191,-660.09,0.00027671,2,"2024-05-18T17:10:34.191",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416246,1716052234200,-151.99,0.00027808,2,"2024-05-18T17:10:34.200",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416247,1716052234210,-585.19609046,0.00027845,2,"2024-05-18T17:10:34.210",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416248,1716052234222,-414.80390954,0.00027845,2,"2024-05-18T17:10:34.222",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416249,1716052234232,-500.0,0.00027945,2,"2024-05-18T17:10:34.232",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416250,1716052234241,-205.19634876,0.00027945,2,"2024-05-18T17:10:34.241",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416251,1716052234250,-234.82,0.00027945,2,"2024-05-18T17:10:34.250",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416252,1716052234260,-660.09,0.00027945,2,"2024-05-18T17:10:34.260",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416253,1716052234269,-151.99,0.00028045,2,"2024-05-18T17:10:34.269",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416254,1716052234279,-15638.5338,0.00028119,2,"2024-05-18T17:10:34.279",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416255,1716052234289,-500.0,0.00028219,2,"2024-05-18T17:10:34.289",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416256,1716052234299,-660.09,0.00028219,2,"2024-05-18T17:10:34.299",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416257,1716052234310,-151.99,0.00028282,2,"2024-05-18T17:10:34.310",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416258,1716052234320,-838.5266,0.00028393,2,"2024-05-18T17:10:34.320",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416259,1716052234330,-2764.0,0.000284,2,"2024-05-18T17:10:34.330",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416260,1716052234340,-356.68125764,0.00028493,2,"2024-05-18T17:10:34.340",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416261,1716052234350,-660.09,0.00028493,2,"2024-05-18T17:10:34.350",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416262,1716052234359,-151.99,0.0002852,2,"2024-05-18T17:10:34.359",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416263,1716052234369,-151.99,0.00028757,2,"2024-05-18T17:10:34.369",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416264,1716052234379,-660.09,0.00028767,2,"2024-05-18T17:10:34.379",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416265,1716052234390,-660.09,0.00029041,2,"2024-05-18T17:10:34.390",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416266,1716052234399,-963.68482427,0.00029176,2,"2024-05-18T17:10:34.399",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416267,1716052234409,-22833.9511,0.00029213,2,"2024-05-18T17:10:34.409",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416268,1716052234419,-564.42,0.00029313,2,"2024-05-18T17:10:34.419",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416269,1716052234429,-500.0,0.00029313,2,"2024-05-18T17:10:34.429",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416270,1716052234439,-500.0,0.00029313,2,"2024-05-18T17:10:34.439",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416271,1716052234449,-390.0965817,0.00029313,2,"2024-05-18T17:10:34.449",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416272,1716052234458,-500.0,0.00029313,2,"2024-05-18T17:10:34.458",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416273,1716052234468,-500.0,0.00029313,2,"2024-05-18T17:10:34.468",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416274,1716052234479,-593.55,0.00029313,2,"2024-05-18T17:10:34.479",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416275,1716052234489,-500.0,0.00029313,2,"2024-05-18T17:10:34.489",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416276,1716052234499,-500.0,0.00029313,2,"2024-05-18T17:10:34.499",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416277,1716052234508,-500.0,0.00029313,2,"2024-05-18T17:10:34.508",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416278,1716052234517,-402.25,0.00029313,2,"2024-05-18T17:10:34.517",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416279,1716052234527,-500.0,0.00029313,2,"2024-05-18T17:10:34.527",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416280,1716052234536,-500.0,0.00029313,2,"2024-05-18T17:10:34.536",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416281,1716052234546,-500.0,0.00029313,2,"2024-05-18T17:10:34.546",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416282,1716052234556,-500.0,0.00029313,2,"2024-05-18T17:10:34.556",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416283,1716052234565,-500.0,0.00029313,2,"2024-05-18T17:10:34.565",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416284,1716052234574,-500.0,0.00029313,2,"2024-05-18T17:10:34.574",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416285,1716052234584,-500.0,0.00029313,2,"2024-05-18T17:10:34.584",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416286,1716052234593,-578.65,0.00029313,2,"2024-05-18T17:10:34.593",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416287,1716052234603,-500.0,0.00029313,2,"2024-05-18T17:10:34.603",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416288,1716052234613,-500.0,0.00029313,2,"2024-05-18T17:10:34.613",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416289,1716052234623,-500.0,0.00029313,2,"2024-05-18T17:10:34.623",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416290,1716052234632,-500.0,0.00029313,2,"2024-05-18T17:10:34.632",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416291,1716052234643,-500.0,0.00029313,2,"2024-05-18T17:10:34.643",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416292,1716052234651,-500.0,0.00029313,2,"2024-05-18T17:10:34.651",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416293,1716052234661,-500.0,0.00029313,2,"2024-05-18T17:10:34.661",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416294,1716052234672,-317.54973711,0.00029313,2,"2024-05-18T17:10:34.672",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416295,1716052234682,-500.0,0.00029313,2,"2024-05-18T17:10:34.682",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416296,1716052234692,-500.0,0.00029313,2,"2024-05-18T17:10:34.692",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416297,1716052234701,-500.0,0.00029313,2,"2024-05-18T17:10:34.701",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416298,1716052234711,-500.0,0.00029313,2,"2024-05-18T17:10:34.711",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416299,1716052234720,-506.77925925,0.00029313,2,"2024-05-18T17:10:34.720",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416300,1716052234729,-500.0,0.00029313,2,"2024-05-18T17:10:34.729",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416301,1716052234739,-500.0,0.00029313,2,"2024-05-18T17:10:34.739",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416302,1716052234749,-500.0,0.00029313,2,"2024-05-18T17:10:34.749",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416303,1716052234759,-500.0,0.00029313,2,"2024-05-18T17:10:34.759",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416304,1716052234769,-500.0,0.00029313,2,"2024-05-18T17:10:34.769",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416305,1716052234779,-500.0,0.00029313,2,"2024-05-18T17:10:34.779",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416306,1716052234788,-500.0,0.00029313,2,"2024-05-18T17:10:34.788",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416307,1716052234797,-500.0,0.00029313,2,"2024-05-18T17:10:34.797",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416308,1716052234807,-500.0,0.00029313,2,"2024-05-18T17:10:34.807",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416309,1716052234816,-813.4,0.00029313,2,"2024-05-18T17:10:34.816",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416310,1716052234825,-500.0,0.00029313,2,"2024-05-18T17:10:34.825",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416311,1716052234835,-500.0,0.00029313,2,"2024-05-18T17:10:34.835",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416312,1716052234844,-500.0,0.00029313,2,"2024-05-18T17:10:34.844",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416313,1716052234854,-216.96,0.00029313,2,"2024-05-18T17:10:34.854",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416314,1716052234863,-500.0,0.00029313,2,"2024-05-18T17:10:34.863",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416315,1716052234872,-222.45657949,0.00029313,2,"2024-05-18T17:10:34.872",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416316,1716052234882,-500.0,0.00029313,2,"2024-05-18T17:10:34.882",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416317,1716052234893,-500.0,0.00029313,2,"2024-05-18T17:10:34.893",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416318,1716052234902,-500.0,0.00029313,2,"2024-05-18T17:10:34.902",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416319,1716052234912,-607.38,0.00029313,2,"2024-05-18T17:10:34.912",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416320,1716052234925,-500.0,0.00029313,2,"2024-05-18T17:10:34.925",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416321,1716052234934,-500.0,0.00029313,2,"2024-05-18T17:10:34.934",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416322,1716052234943,-500.0,0.00029313,2,"2024-05-18T17:10:34.943",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416323,1716052234953,-500.0,0.00029313,2,"2024-05-18T17:10:34.953",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416324,1716052234963,-500.0,0.00029313,2,"2024-05-18T17:10:34.963",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416325,1716052234972,-500.0,0.00029313,2,"2024-05-18T17:10:34.972",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416326,1716052234982,-500.0,0.00029313,2,"2024-05-18T17:10:34.982",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416327,1716052234991,-1090.26,0.00029313,2,"2024-05-18T17:10:34.991",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416328,1716052235003,-500.0,0.00029313,2,"2024-05-18T17:10:35.003",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416329,1716052235013,-500.0,0.00029313,2,"2024-05-18T17:10:35.013",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416330,1716052235023,-500.0,0.00029313,2,"2024-05-18T17:10:35.023",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416331,1716052235033,-544.14,0.00029313,2,"2024-05-18T17:10:35.033",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416332,1716052235043,-500.0,0.00029313,2,"2024-05-18T17:10:35.043",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416333,1716052235052,-500.0,0.00029313,2,"2024-05-18T17:10:35.052",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416334,1716052235062,-500.0,0.00029313,2,"2024-05-18T17:10:35.062",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416335,1716052235071,-500.0,0.00029313,2,"2024-05-18T17:10:35.071",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416336,1716052235081,-500.0,0.00029313,2,"2024-05-18T17:10:35.081",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416337,1716052235091,-500.0,0.00029313,2,"2024-05-18T17:10:35.091",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416338,1716052235100,-660.09,0.00029315,2,"2024-05-18T17:10:35.100",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416339,1716052235110,-500.0,0.00029587,2,"2024-05-18T17:10:35.110",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416340,1716052235120,-500.0,0.00029587,2,"2024-05-18T17:10:35.120",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416341,1716052235129,-500.0,0.00029587,2,"2024-05-18T17:10:35.129",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416342,1716052235140,-500.0,0.00029587,2,"2024-05-18T17:10:35.140",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416343,1716052235149,-500.0,0.00029587,2,"2024-05-18T17:10:35.149",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416344,1716052235159,-500.0,0.00029587,2,"2024-05-18T17:10:35.159",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416345,1716052235168,-254.09,0.00029587,2,"2024-05-18T17:10:35.168",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416346,1716052235178,-500.0,0.00029587,2,"2024-05-18T17:10:35.178",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416347,1716052235187,-500.0,0.00029587,2,"2024-05-18T17:10:35.187",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416348,1716052235197,-500.0,0.00029587,2,"2024-05-18T17:10:35.197",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416349,1716052235207,-500.0,0.00029587,2,"2024-05-18T17:10:35.207",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416350,1716052235217,-500.0,0.00029587,2,"2024-05-18T17:10:35.217",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416351,1716052235226,-200.22,0.00029587,2,"2024-05-18T17:10:35.226",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416352,1716052235235,-480.4,0.00029587,2,"2024-05-18T17:10:35.235",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416353,1716052235245,-500.0,0.00029587,2,"2024-05-18T17:10:35.245",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416354,1716052235254,-500.0,0.00029587,2,"2024-05-18T17:10:35.254",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416355,1716052235264,-500.0,0.00029587,2,"2024-05-18T17:10:35.264",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416356,1716052235273,-500.0,0.00029587,2,"2024-05-18T17:10:35.273",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416357,1716052235282,-500.0,0.00029587,2,"2024-05-18T17:10:35.282",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416358,1716052235291,-500.0,0.00029587,2,"2024-05-18T17:10:35.291",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416359,1716052235301,-500.0,0.00029587,2,"2024-05-18T17:10:35.301",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416360,1716052235310,-500.0,0.00029587,2,"2024-05-18T17:10:35.310",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416361,1716052235319,-500.0,0.00029587,2,"2024-05-18T17:10:35.319",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416362,1716052235329,-500.0,0.00029587,2,"2024-05-18T17:10:35.329",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416363,1716052235340,-500.0,0.00029587,2,"2024-05-18T17:10:35.340",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416364,1716052235349,-686.51,0.00029587,2,"2024-05-18T17:10:35.349",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416365,1716052235358,-500.0,0.00029587,2,"2024-05-18T17:10:35.358",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416366,1716052235368,-598.65,0.00029587,2,"2024-05-18T17:10:35.368",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416367,1716052235377,-500.0,0.00029587,2,"2024-05-18T17:10:35.377",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416368,1716052235386,-1379.42,0.00029587,2,"2024-05-18T17:10:35.386",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416369,1716052235395,-813.4,0.00029587,2,"2024-05-18T17:10:35.395",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416370,1716052235405,-500.0,0.00029587,2,"2024-05-18T17:10:35.405",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416371,1716052235414,-500.0,0.00029587,2,"2024-05-18T17:10:35.414",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416372,1716052235423,-500.0,0.00029587,2,"2024-05-18T17:10:35.423",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416373,1716052235433,-500.0,0.00029587,2,"2024-05-18T17:10:35.433",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416374,1716052235442,-500.0,0.00029587,2,"2024-05-18T17:10:35.442",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416375,1716052235452,-327.43,0.00029587,2,"2024-05-18T17:10:35.452",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416376,1716052235462,-500.0,0.00029587,2,"2024-05-18T17:10:35.462",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416377,1716052235472,-500.0,0.00029587,2,"2024-05-18T17:10:35.472",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416378,1716052235481,-607.38,0.00029587,2,"2024-05-18T17:10:35.481",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416379,1716052235491,-500.0,0.00029587,2,"2024-05-18T17:10:35.491",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416380,1716052235500,-500.0,0.00029587,2,"2024-05-18T17:10:35.500",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416381,1716052235510,-500.0,0.00029587,2,"2024-05-18T17:10:35.510",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416382,1716052235519,-500.0,0.00029587,2,"2024-05-18T17:10:35.519",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416383,1716052235529,-500.0,0.00029587,2,"2024-05-18T17:10:35.529",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416384,1716052235539,-338.2,0.00029587,2,"2024-05-18T17:10:35.539",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416385,1716052235549,-500.0,0.00029587,2,"2024-05-18T17:10:35.549",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416386,1716052235559,-500.0,0.00029587,2,"2024-05-18T17:10:35.559",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416387,1716052235568,-1090.26,0.00029587,2,"2024-05-18T17:10:35.568",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416388,1716052235578,-2263.84,0.00029587,2,"2024-05-18T17:10:35.578",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416389,1716052235595,-500.0,0.00029587,2,"2024-05-18T17:10:35.595",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416390,1716052235608,-500.0,0.00029587,2,"2024-05-18T17:10:35.608",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416391,1716052235618,-500.0,0.00029587,2,"2024-05-18T17:10:35.618",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416392,1716052235628,-563.62,0.00029587,2,"2024-05-18T17:10:35.628",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416393,1716052235638,-500.0,0.00029587,2,"2024-05-18T17:10:35.638",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416394,1716052235647,-500.0,0.00029587,2,"2024-05-18T17:10:35.647",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416395,1716052235657,-500.0,0.00029587,2,"2024-05-18T17:10:35.657",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416396,1716052235667,-500.0,0.00029587,2,"2024-05-18T17:10:35.667",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416397,1716052235677,-500.0,0.00029587,2,"2024-05-18T17:10:35.677",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416398,1716052235687,-660.09,0.00029589,2,"2024-05-18T17:10:35.687",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416399,1716052235697,-6571.8828,0.00029763,2,"2024-05-18T17:10:35.697",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416400,1716052235707,-377.88213118,0.00029859,2,"2024-05-18T17:10:35.707",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416401,1716052235717,-561.33,0.0002986,2,"2024-05-18T17:10:35.717",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416402,1716052235727,-599.07,0.0002986,2,"2024-05-18T17:10:35.727",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416403,1716052235736,-500.0,0.0002986,2,"2024-05-18T17:10:35.736",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416404,1716052235746,-502.61,0.0002986,2,"2024-05-18T17:10:35.746",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416405,1716052235756,-500.0,0.0002986,2,"2024-05-18T17:10:35.756",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416406,1716052235766,-500.0,0.0002986,2,"2024-05-18T17:10:35.766",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416407,1716052235776,-500.0,0.0002986,2,"2024-05-18T17:10:35.776",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416408,1716052235786,-500.0,0.0002986,2,"2024-05-18T17:10:35.786",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416409,1716052235796,-922.3,0.0002986,2,"2024-05-18T17:10:35.796",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416410,1716052235805,-500.0,0.0002986,2,"2024-05-18T17:10:35.805",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416411,1716052235815,-500.0,0.0002986,2,"2024-05-18T17:10:35.815",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416412,1716052235825,-500.0,0.0002986,2,"2024-05-18T17:10:35.825",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416413,1716052235834,-905.73,0.0002986,2,"2024-05-18T17:10:35.834",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416414,1716052235844,-500.0,0.0002986,2,"2024-05-18T17:10:35.844",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416415,1716052235855,-500.0,0.0002986,2,"2024-05-18T17:10:35.855",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416416,1716052235865,-500.0,0.0002986,2,"2024-05-18T17:10:35.865",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416417,1716052235875,-500.0,0.0002986,2,"2024-05-18T17:10:35.875",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416418,1716052235885,-500.0,0.0002986,2,"2024-05-18T17:10:35.885",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416419,1716052235895,-500.0,0.0002986,2,"2024-05-18T17:10:35.895",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416420,1716052235904,-500.0,0.0002986,2,"2024-05-18T17:10:35.904",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416421,1716052235914,-500.0,0.0002986,2,"2024-05-18T17:10:35.914",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416422,1716052235928,-500.0,0.0002986,2,"2024-05-18T17:10:35.928",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416423,1716052235938,-420.1022323,0.0002986,2,"2024-05-18T17:10:35.938",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416424,1716052235947,-500.0,0.0002986,2,"2024-05-18T17:10:35.947",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416425,1716052235956,-809.46,0.0002986,2,"2024-05-18T17:10:35.956",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416426,1716052235966,-500.0,0.0002986,2,"2024-05-18T17:10:35.966",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416427,1716052235976,-255.44246762,0.0002986,2,"2024-05-18T17:10:35.976",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416428,1716052235986,-500.0,0.0002986,2,"2024-05-18T17:10:35.986",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416429,1716052235996,-500.0,0.0002986,2,"2024-05-18T17:10:35.996",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416430,1716052236007,-500.0,0.0002986,2,"2024-05-18T17:10:36.007",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416431,1716052236017,-2069.03,0.0002986,2,"2024-05-18T17:10:36.017",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416432,1716052236026,-500.0,0.0002986,2,"2024-05-18T17:10:36.026",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416433,1716052236036,-581.47,0.0002986,2,"2024-05-18T17:10:36.036",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416434,1716052236045,-534.78,0.0002986,2,"2024-05-18T17:10:36.045",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416435,1716052236056,-500.0,0.0002986,2,"2024-05-18T17:10:36.056",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416436,1716052236065,-500.0,0.0002986,2,"2024-05-18T17:10:36.065",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416437,1716052236075,-500.0,0.0002986,2,"2024-05-18T17:10:36.075",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416438,1716052236085,-500.0,0.0002986,2,"2024-05-18T17:10:36.085",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416439,1716052236095,-500.0,0.0002986,2,"2024-05-18T17:10:36.095",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416440,1716052236104,-500.0,0.00029861,2,"2024-05-18T17:10:36.104",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416441,1716052236114,-500.0,0.00029861,2,"2024-05-18T17:10:36.114",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416442,1716052236123,-500.0,0.00029861,2,"2024-05-18T17:10:36.123",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416443,1716052236132,-500.0,0.00029861,2,"2024-05-18T17:10:36.132",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416444,1716052236340,-500.0,0.00029861,2,"2024-05-18T17:10:36.340",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416445,1716052236350,-500.0,0.00029861,2,"2024-05-18T17:10:36.350",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416446,1716052236360,-500.0,0.00029861,2,"2024-05-18T17:10:36.360",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416447,1716052236369,-500.0,0.00029861,2,"2024-05-18T17:10:36.369",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416448,1716052236379,-500.0,0.00029861,2,"2024-05-18T17:10:36.379",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416449,1716052236390,-506.2,0.00029861,2,"2024-05-18T17:10:36.390",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416450,1716052236399,-500.0,0.00029861,2,"2024-05-18T17:10:36.399",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416451,1716052236408,-500.0,0.00029861,2,"2024-05-18T17:10:36.408",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416452,1716052236418,-500.0,0.00029861,2,"2024-05-18T17:10:36.418",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416453,1716052236427,-500.0,0.00029861,2,"2024-05-18T17:10:36.427",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416454,1716052236437,-500.0,0.00029861,2,"2024-05-18T17:10:36.437",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416455,1716052236446,-500.0,0.00029861,2,"2024-05-18T17:10:36.446",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416456,1716052236456,-686.51,0.00029861,2,"2024-05-18T17:10:36.456",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416457,1716052236465,-500.0,0.00029861,2,"2024-05-18T17:10:36.465",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416458,1716052236474,-1379.42,0.00029861,2,"2024-05-18T17:10:36.474",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416459,1716052236484,-813.4,0.00029861,2,"2024-05-18T17:10:36.484",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416460,1716052236493,-500.0,0.00029861,2,"2024-05-18T17:10:36.493",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416461,1716052236502,-330.65,0.00029861,2,"2024-05-18T17:10:36.502",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416462,1716052236512,-500.0,0.00029861,2,"2024-05-18T17:10:36.512",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416463,1716052236521,-153.67,0.00029861,2,"2024-05-18T17:10:36.521",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416464,1716052236530,-500.0,0.00029861,2,"2024-05-18T17:10:36.530",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416465,1716052236539,-607.38,0.00029861,2,"2024-05-18T17:10:36.539",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416466,1716052236549,-500.0,0.00029861,2,"2024-05-18T17:10:36.549",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416467,1716052236558,-500.0,0.00029861,2,"2024-05-18T17:10:36.558",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416468,1716052236567,-500.0,0.00029861,2,"2024-05-18T17:10:36.567",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416469,1716052236577,-500.0,0.00029861,2,"2024-05-18T17:10:36.577",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416470,1716052236587,-500.0,0.00029861,2,"2024-05-18T17:10:36.587",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416471,1716052236596,-500.0,0.00029861,2,"2024-05-18T17:10:36.596",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416472,1716052236605,-500.0,0.00029861,2,"2024-05-18T17:10:36.605",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416473,1716052236615,-1090.26,0.00029861,2,"2024-05-18T17:10:36.615",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416474,1716052236625,-2263.84,0.00029861,2,"2024-05-18T17:10:36.625",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416475,1716052236634,-417.64,0.00029861,2,"2024-05-18T17:10:36.634",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416476,1716052236644,-500.0,0.00029861,2,"2024-05-18T17:10:36.644",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416477,1716052236653,-500.0,0.00029861,2,"2024-05-18T17:10:36.653",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416478,1716052236663,-563.62,0.00029861,2,"2024-05-18T17:10:36.663",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416479,1716052236673,-500.0,0.00029861,2,"2024-05-18T17:10:36.673",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416480,1716052236682,-500.0,0.00029861,2,"2024-05-18T17:10:36.682",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416481,1716052236692,-500.0,0.00029861,2,"2024-05-18T17:10:36.692",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416482,1716052236702,-500.0,0.00029861,2,"2024-05-18T17:10:36.702",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416483,1716052236711,-500.0,0.00029861,2,"2024-05-18T17:10:36.711",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416484,1716052236721,-660.09,0.00029863,2,"2024-05-18T17:10:36.721",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416485,1716052236731,-358.06,0.00029902,2,"2024-05-18T17:10:36.731",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416486,1716052236744,-151.0,0.00029998,7,"2024-05-18T17:10:36.744",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416487,1716052236754,-159.92,0.00030125,2,"2024-05-18T17:10:36.754",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416488,1716052236763,-500.0,0.00030133,2,"2024-05-18T17:10:36.763",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416489,1716052236773,-500.0,0.00030133,2,"2024-05-18T17:10:36.773",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416490,1716052236783,-500.0,0.00030133,2,"2024-05-18T17:10:36.783",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416491,1716052236792,-500.0,0.00030134,2,"2024-05-18T17:10:36.792",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416492,1716052236801,-502.61,0.00030134,2,"2024-05-18T17:10:36.801",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416493,1716052236811,-277.97,0.00030134,2,"2024-05-18T17:10:36.811",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416494,1716052236821,-447.18,0.00030134,2,"2024-05-18T17:10:36.821",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416495,1716052236830,-500.0,0.00030134,2,"2024-05-18T17:10:36.830",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416496,1716052236840,-268.36,0.00030134,2,"2024-05-18T17:10:36.840",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416497,1716052236849,-922.3,0.00030134,2,"2024-05-18T17:10:36.849",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416498,1716052236859,-599.41,0.00030134,2,"2024-05-18T17:10:36.859",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416499,1716052236868,-267.1,0.00030134,2,"2024-05-18T17:10:36.868",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416500,1716052236878,-500.0,0.00030134,2,"2024-05-18T17:10:36.878",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416501,1716052236887,-905.73,0.00030134,2,"2024-05-18T17:10:36.887",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416502,1716052236896,-500.0,0.00030134,2,"2024-05-18T17:10:36.896",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416503,1716052236906,-500.0,0.00030134,2,"2024-05-18T17:10:36.906",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416504,1716052236917,-500.0,0.00030134,2,"2024-05-18T17:10:36.917",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416505,1716052236929,-354.12,0.00030134,2,"2024-05-18T17:10:36.929",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416506,1716052236939,-500.0,0.00030134,2,"2024-05-18T17:10:36.939",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416507,1716052236949,-500.0,0.00030134,2,"2024-05-18T17:10:36.949",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416508,1716052236959,-500.0,0.00030134,2,"2024-05-18T17:10:36.959",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416509,1716052236968,-500.0,0.00030134,2,"2024-05-18T17:10:36.968",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416510,1716052236978,-500.0,0.00030134,2,"2024-05-18T17:10:36.978",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416511,1716052236987,-500.0,0.00030134,2,"2024-05-18T17:10:36.987",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416512,1716052237000,-809.46,0.00030134,2,"2024-05-18T17:10:37.000",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416513,1716052237010,-500.0,0.00030134,2,"2024-05-18T17:10:37.010",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416514,1716052237019,-500.0,0.00030134,2,"2024-05-18T17:10:37.019",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416515,1716052237029,-500.0,0.00030134,2,"2024-05-18T17:10:37.029",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416516,1716052237038,-500.0,0.00030134,2,"2024-05-18T17:10:37.038",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416517,1716052237047,-2069.03,0.00030134,2,"2024-05-18T17:10:37.047",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416518,1716052237057,-500.0,0.00030134,2,"2024-05-18T17:10:37.057",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416519,1716052237066,-581.47,0.00030134,2,"2024-05-18T17:10:37.066",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416520,1716052237076,-534.78,0.00030134,2,"2024-05-18T17:10:37.076",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416521,1716052237085,-500.0,0.00030134,2,"2024-05-18T17:10:37.085",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416522,1716052237094,-500.0,0.00030134,2,"2024-05-18T17:10:37.094",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416523,1716052237104,-500.0,0.00030134,2,"2024-05-18T17:10:37.104",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416524,1716052237113,-500.0,0.00030135,2,"2024-05-18T17:10:37.113",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416525,1716052237122,-199.7,0.00030135,2,"2024-05-18T17:10:37.122",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416526,1716052237132,-500.0,0.00030135,2,"2024-05-18T17:10:37.132",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416527,1716052237142,-500.0,0.00030135,2,"2024-05-18T17:10:37.142",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416528,1716052237151,-286.44,0.00030135,2,"2024-05-18T17:10:37.151",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416529,1716052237160,-500.0,0.00030135,2,"2024-05-18T17:10:37.160",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416530,1716052237170,-500.0,0.00030135,2,"2024-05-18T17:10:37.170",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416531,1716052237179,-500.0,0.00030135,2,"2024-05-18T17:10:37.179",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416532,1716052237189,-500.0,0.00030135,2,"2024-05-18T17:10:37.189",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416533,1716052237198,-500.0,0.00030135,2,"2024-05-18T17:10:37.198",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416534,1716052237208,-500.0,0.00030135,2,"2024-05-18T17:10:37.208",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416535,1716052237217,-500.0,0.00030135,2,"2024-05-18T17:10:37.217",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416536,1716052237227,-500.0,0.00030135,2,"2024-05-18T17:10:37.227",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416537,1716052237236,-500.0,0.00030135,2,"2024-05-18T17:10:37.236",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416538,1716052237245,-500.0,0.00030135,2,"2024-05-18T17:10:37.245",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416539,1716052237255,-686.51,0.00030135,2,"2024-05-18T17:10:37.255",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416540,1716052237264,-500.0,0.00030135,2,"2024-05-18T17:10:37.264",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416541,1716052237273,-1379.42,0.00030135,2,"2024-05-18T17:10:37.273",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416542,1716052237283,-813.4,0.00030135,2,"2024-05-18T17:10:37.283",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416543,1716052237292,-500.0,0.00030135,2,"2024-05-18T17:10:37.292",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416544,1716052237302,-500.0,0.00030135,2,"2024-05-18T17:10:37.302",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416545,1716052237311,-607.38,0.00030135,2,"2024-05-18T17:10:37.311",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416546,1716052237320,-500.0,0.00030135,2,"2024-05-18T17:10:37.320",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416547,1716052237330,-500.0,0.00030135,2,"2024-05-18T17:10:37.330",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416548,1716052237339,-433.5,0.00030135,2,"2024-05-18T17:10:37.339",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416549,1716052237348,-500.0,0.00030135,2,"2024-05-18T17:10:37.348",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416550,1716052237358,-500.0,0.00030135,2,"2024-05-18T17:10:37.358",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416551,1716052237368,-500.0,0.00030135,2,"2024-05-18T17:10:37.368",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416552,1716052237377,-1090.26,0.00030135,2,"2024-05-18T17:10:37.377",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416553,1716052237387,-2263.84,0.00030135,2,"2024-05-18T17:10:37.387",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416554,1716052237396,-500.0,0.00030135,2,"2024-05-18T17:10:37.396",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416555,1716052237405,-500.0,0.00030135,2,"2024-05-18T17:10:37.405",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416556,1716052237414,-563.62,0.00030135,2,"2024-05-18T17:10:37.414",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416557,1716052237423,-500.0,0.00030135,2,"2024-05-18T17:10:37.423",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416558,1716052237433,-500.0,0.00030135,2,"2024-05-18T17:10:37.433",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416559,1716052237443,-500.0,0.00030135,2,"2024-05-18T17:10:37.443",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416560,1716052237457,-500.0,0.00030135,2,"2024-05-18T17:10:37.457",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416561,1716052237478,-500.0,0.00030135,2,"2024-05-18T17:10:37.478",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416562,1716052237503,-660.09,0.00030136,2,"2024-05-18T17:10:37.503",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416563,1716052237526,-834.3,0.00030247,2,"2024-05-18T17:10:37.526",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416564,1716052237549,-869.28,0.00030247,2,"2024-05-18T17:10:37.549",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416565,1716052237572,-869.28,0.00030247,2,"2024-05-18T17:10:37.572",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416566,1716052237596,-10000.0,0.0003026,2,"2024-05-18T17:10:37.596",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416567,1716052237620,-196.84,0.00030407,2,"2024-05-18T17:10:37.620",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416568,1716052237629,-360.54601169,0.00030407,2,"2024-05-18T17:10:37.629",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416573,1716052238840,-500.0,0.0002986,2,"2024-05-18T17:10:38.840",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416574,1716052238851,-650.83,0.0002986,2,"2024-05-18T17:10:38.851",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416575,1716052238860,-650.83,0.00030134,2,"2024-05-18T17:10:38.860",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416576,1716052238869,-6083.86206111,0.0003026,2,"2024-05-18T17:10:38.869",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416699,1716052240433,-1009.71667059,0.0003026,2,"2024-05-18T17:10:40.433",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416716,1716052240584,-910.8743891,0.0003026,2,"2024-05-18T17:10:40.584",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416719,1716052240596,-1565.88293792,0.0003026,2,"2024-05-18T17:10:40.596",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416721,1716052240608,-429.66394128,0.0003026,2,"2024-05-18T17:10:40.608",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416723,1716052240618,-1130.38605876,0.0003026,2,"2024-05-18T17:10:40.618",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416725,1716052240630,-1942.24099437,0.0003026,2,"2024-05-18T17:10:40.630",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416727,1716052240639,-70.53184833,0.00030407,2,"2024-05-18T17:10:40.639",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416747,1716052240885,-68.92213998,0.00030407,2,"2024-05-18T17:10:40.885",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416748,1716052240895,-500.0,0.00030407,2,"2024-05-18T17:10:40.895",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416749,1716052240904,-500.0,0.00030408,2,"2024-05-18T17:10:40.904",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416750,1716052240913,-385.87158502,0.00030408,2,"2024-05-18T17:10:40.913",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416754,1716052240937,-116.73841498,0.00030408,2,"2024-05-18T17:10:40.937",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416756,1716052240946,-500.0,0.00030408,2,"2024-05-18T17:10:40.946",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416758,1716052240955,-922.3,0.00030408,2,"2024-05-18T17:10:40.955",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416760,1716052240965,-500.0,0.00030408,2,"2024-05-18T17:10:40.965",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416762,1716052240974,-905.73,0.00030408,2,"2024-05-18T17:10:40.974",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416764,1716052240983,-500.0,0.00030408,2,"2024-05-18T17:10:40.983",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416766,1716052240992,-500.0,0.00030408,2,"2024-05-18T17:10:40.992",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416768,1716052241001,-500.0,0.00030408,2,"2024-05-18T17:10:41.001",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416770,1716052241012,-500.0,0.00030408,2,"2024-05-18T17:10:41.012",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416772,1716052241021,-500.0,0.00030408,2,"2024-05-18T17:10:41.021",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416774,1716052241030,-500.0,0.00030408,2,"2024-05-18T17:10:41.030",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416776,1716052241040,-500.0,0.00030408,2,"2024-05-18T17:10:41.040",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416778,1716052241049,-500.0,0.00030408,2,"2024-05-18T17:10:41.049",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416780,1716052241058,-809.46,0.00030408,2,"2024-05-18T17:10:41.058",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416782,1716052241068,-500.0,0.00030408,2,"2024-05-18T17:10:41.068",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416784,1716052241077,-500.0,0.00030408,2,"2024-05-18T17:10:41.077",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416786,1716052241087,-500.0,0.00030408,2,"2024-05-18T17:10:41.087",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416788,1716052241096,-2069.03,0.00030408,2,"2024-05-18T17:10:41.096",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416790,1716052241105,-500.0,0.00030408,2,"2024-05-18T17:10:41.105",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416792,1716052241114,-581.47,0.00030408,2,"2024-05-18T17:10:41.114",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416793,1716052241123,-534.78,0.00030408,2,"2024-05-18T17:10:41.123",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416796,1716052241132,-500.0,0.00030408,2,"2024-05-18T17:10:41.132",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416797,1716052241142,-500.0,0.00030408,2,"2024-05-18T17:10:41.142",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416800,1716052241151,-500.0,0.00030408,2,"2024-05-18T17:10:41.151",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416802,1716052241161,-650.83,0.00030408,2,"2024-05-18T17:10:41.161",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416804,1716052241170,-500.0,0.00030409,2,"2024-05-18T17:10:41.170",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416806,1716052241179,-500.0,0.00030409,2,"2024-05-18T17:10:41.179",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416807,1716052241188,-500.0,0.00030409,2,"2024-05-18T17:10:41.188",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416810,1716052241198,-500.0,0.00030409,2,"2024-05-18T17:10:41.198",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416811,1716052241207,-500.0,0.00030409,2,"2024-05-18T17:10:41.207",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416814,1716052241216,-500.0,0.00030409,2,"2024-05-18T17:10:41.216",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416816,1716052241225,-500.0,0.00030409,2,"2024-05-18T17:10:41.225",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416818,1716052241234,-343.26649224,0.00030409,2,"2024-05-18T17:10:41.234",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416831,1716052243550,-500.0,0.0002986,2,"2024-05-18T17:10:43.550",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416832,1716052243560,-500.0,0.00030134,2,"2024-05-18T17:10:43.560",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416833,1716052243571,-156.73350776,0.00030409,2,"2024-05-18T17:10:43.571",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416834,1716052243581,-500.0,0.00030409,2,"2024-05-18T17:10:43.581",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416835,1716052243592,-500.0,0.00030409,2,"2024-05-18T17:10:43.592",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416836,1716052243602,-500.0,0.00030409,2,"2024-05-18T17:10:43.602",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416837,1716052243612,-44.9534312,0.00030409,2,"2024-05-18T17:10:43.612",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416838,1716052243685,-455.0465688,0.00030409,2,"2024-05-18T17:10:43.685",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416839,1716052243695,-37.23141109,0.00030409,2,"2024-05-18T17:10:43.695",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416845,1716052246298,-500.0,0.00030408,2,"2024-05-18T17:10:46.298",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416846,1716052246307,-454.06112937,0.00030409,2,"2024-05-18T17:10:46.307",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416847,1716052246541,-8.70745954,0.00030409,2,"2024-05-18T17:10:46.541",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416848,1716052246550,-1379.42,0.00030409,2,"2024-05-18T17:10:46.550",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416849,1716052246560,-500.0,0.00030409,2,"2024-05-18T17:10:46.560",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416850,1716052246569,-607.38,0.00030409,2,"2024-05-18T17:10:46.569",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416851,1716052246579,-500.0,0.00030409,2,"2024-05-18T17:10:46.579",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416852,1716052246588,-500.0,0.00030409,2,"2024-05-18T17:10:46.588",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416853,1716052246597,-500.0,0.00030409,2,"2024-05-18T17:10:46.597",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416854,1716052246606,-500.0,0.00030409,2,"2024-05-18T17:10:46.606",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416855,1716052246615,-500.0,0.00030409,2,"2024-05-18T17:10:46.615",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416856,1716052246624,-1090.26,0.00030409,2,"2024-05-18T17:10:46.624",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416857,1716052246633,-2263.84,0.00030409,2,"2024-05-18T17:10:46.633",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416858,1716052246642,-500.0,0.00030409,2,"2024-05-18T17:10:46.642",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416859,1716052246652,-500.0,0.00030409,2,"2024-05-18T17:10:46.652",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416860,1716052246661,-563.62,0.00030409,2,"2024-05-18T17:10:46.661",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416861,1716052246670,-500.0,0.00030409,2,"2024-05-18T17:10:46.670",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416862,1716052246680,-500.0,0.00030409,2,"2024-05-18T17:10:46.680",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416863,1716052246689,-500.0,0.00030409,2,"2024-05-18T17:10:46.689",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416864,1716052246698,-500.0,0.00030409,2,"2024-05-18T17:10:46.698",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416866,1716052246707,-500.0,0.00030409,2,"2024-05-18T17:10:46.707",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416868,1716052246716,-660.09,0.0003041,2,"2024-05-18T17:10:46.716",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416869,1716052246726,-151.0,0.0003061,4,"2024-05-18T17:10:46.726",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416870,1716052246735,-65934.82303656,0.00030655,30,"2024-05-18T17:10:46.735",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416871,1716052246746,-1633.475,0.00030655,30,"2024-05-18T17:10:46.746",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416872,1716052322692,155.0,0.00017259,2,"2024-05-18T17:12:02.692",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416875,1716052513662,189.95,0.00028222,120,"2024-05-18T17:15:13.662",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416876,1716052701394,150.0,0.00013973,2,"2024-05-18T17:18:21.394",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416877,1716052701417,14.46,0.00013973,2,"2024-05-18T17:18:21.417",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416891,1716053334426,2644.65409,0.0002449,18,"2024-05-18T17:28:54.426",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416916,1716053431812,-150.0,0.00019725,2,"2024-05-18T17:30:31.812",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416917,1716053431821,-156.76,0.00026212,2,"2024-05-18T17:30:31.821",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416918,1716053431831,-28.15,0.00026864,2,"2024-05-18T17:30:31.831",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416919,1716053431843,-971.85,0.00026864,2,"2024-05-18T17:30:31.843",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416920,1716053431852,-269.03,0.00026864,2,"2024-05-18T17:30:31.852",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416921,1716053431861,-155.0,0.00026963,2,"2024-05-18T17:30:31.861",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416922,1716053431871,-298.78407833,0.00026964,2,"2024-05-18T17:30:31.871",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416923,1716053431880,-687.87,0.00028006,2,"2024-05-18T17:30:31.880",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416924,1716053431890,-200.0,0.00028039,2,"2024-05-18T17:30:31.890",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416925,1716053431899,-250.0,0.00028047,2,"2024-05-18T17:30:31.899",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416926,1716053431909,-250.0,0.00028078,2,"2024-05-18T17:30:31.909",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416927,1716053431918,-355.52,0.00028085,2,"2024-05-18T17:30:31.918",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416928,1716053431963,-1025.2,0.00028336,2,"2024-05-18T17:30:31.963",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416929,1716053431974,-849.0,0.000284,2,"2024-05-18T17:30:31.974",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416930,1716053431983,-787.74592167,0.0002928,2,"2024-05-18T17:30:31.983",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416932,1716053431994,-322.20158371,0.0002928,2,"2024-05-18T17:30:31.994",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416933,1716053432016,-1304.0,0.0002928,2,"2024-05-18T17:30:32.016",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416947,1716053437663,-541.85999999,0.0002928,2,"2024-05-18T17:30:37.663",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416948,1716053437676,-373.57,0.0002928,2,"2024-05-18T17:30:37.676",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416949,1716053437726,-26887.06256333,0.0002928,2,"2024-05-18T17:30:37.726",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416950,1716053437974,-4418.92460998,0.0002928,2,"2024-05-18T17:30:37.974",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416952,1716053437986,-604.9,0.00029313,2,"2024-05-18T17:30:37.986",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416954,1716053437996,-525.95170268,0.00029313,2,"2024-05-18T17:30:37.996",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416956,1716053438005,-500.0,0.00029313,2,"2024-05-18T17:30:38.005",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416958,1716053438015,-519.59169413,0.00029313,2,"2024-05-18T17:30:38.015",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416960,1716053438023,-500.0,0.00029313,2,"2024-05-18T17:30:38.023",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416962,1716053438033,-508.06818669,0.00029313,2,"2024-05-18T17:30:38.033",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416963,1716053438043,-302.32252036,0.00029313,2,"2024-05-18T17:30:38.043",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416965,1716053438052,-310.94924465,0.00029313,2,"2024-05-18T17:30:38.052",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416967,1716053438062,-509.48298877,0.00029313,2,"2024-05-18T17:30:38.062",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416969,1716053438072,-504.03018733,0.00029313,2,"2024-05-18T17:30:38.072",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416971,1716053438081,-500.0,0.00029313,2,"2024-05-18T17:30:38.081",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416973,1716053438091,-500.0,0.00029313,2,"2024-05-18T17:30:38.091",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416975,1716053438100,-150.0,0.00029562,2,"2024-05-18T17:30:38.100",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416977,1716053438110,-5079.1728,0.00029663,2,"2024-05-18T17:30:38.110",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416979,1716053438120,-500.0,0.0003,30,"2024-05-18T17:30:38.120",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416981,1716053438130,-1005.22632899,0.0003,2,"2024-05-18T17:30:38.130",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416983,1716053438140,-235382.34866769,0.0003,2,"2024-05-18T17:30:38.140",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416984,1716053438156,-804.4421225,0.0003,2,"2024-05-18T17:30:38.156",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416985,1716053438169,-25937.07338301,0.0003,2,"2024-05-18T17:30:38.169",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416988,1716053439769,-207.58340724,0.00026112,2,"2024-05-18T17:30:39.769",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416989,1716053439779,-1813.11188519,0.0003,2,"2024-05-18T17:30:39.779",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416990,1716053439792,-1194.7797035,0.0003,2,"2024-05-18T17:30:39.792",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416991,1716053439804,-1715.43,0.0003,2,"2024-05-18T17:30:39.804",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416992,1716053439815,-494.80518685,0.0003,2,"2024-05-18T17:30:39.815",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416993,1716053439827,-536.41837282,0.0003,2,"2024-05-18T17:30:39.827",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416994,1716053439843,-26140.21187616,0.0003,2,"2024-05-18T17:30:39.843",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416995,1716053439854,-5000.0,0.0003,2,"2024-05-18T17:30:39.854",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416996,1716053439914,-681.37880228,0.0003,2,"2024-05-18T17:30:39.914",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416997,1716053439924,-500.0,0.00030133,2,"2024-05-18T17:30:39.924",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416998,1716053439936,-503.71684629,0.00030133,2,"2024-05-18T17:30:39.936",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327416999,1716053439946,-500.0,0.00030133,2,"2024-05-18T17:30:39.946",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417000,1716053439956,-7739.0445,0.000302,2,"2024-05-18T17:30:39.956",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417001,1716053439966,-1222.58060653,0.00030245,2,"2024-05-18T17:30:39.966",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417002,1716053439976,-1055.41535122,0.0003026,2,"2024-05-18T17:30:39.976",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417003,1716053439987,-1339.49,0.00030299,4,"2024-05-18T17:30:39.987",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417004,1716053439998,-1389.7141291,0.000303,5,"2024-05-18T17:30:39.998",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417005,1716053440011,-2119.16111,0.000303,5,"2024-05-18T17:30:40.011",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417006,1716053440062,-3028.025,0.000303,5,"2024-05-18T17:30:40.062",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417019,1716053442831,-5139.80365124,0.000303,5,"2024-05-18T17:30:42.831",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417020,1716053442843,-605.64563326,0.000303,5,"2024-05-18T17:30:42.843",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417021,1716053442854,-17907.72454798,0.000303,5,"2024-05-18T17:30:42.854",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417022,1716053443014,-856.79557589,0.000303,5,"2024-05-18T17:30:43.014",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417024,1716053445565,-207.58340724,0.00026438,2,"2024-05-18T17:30:45.565",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417025,1716053445575,-87957.63226153,0.000303,5,"2024-05-18T17:30:45.575",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417026,1716053445584,-159.92,0.00030395,2,"2024-05-18T17:30:45.584",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417027,1716053445594,-500.0,0.00030404,2,"2024-05-18T17:30:45.594",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417028,1716053445603,-500.0,0.00030404,2,"2024-05-18T17:30:45.603",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417029,1716053445612,-500.0,0.00030404,2,"2024-05-18T17:30:45.612",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417030,1716053445621,-500.0,0.00030404,2,"2024-05-18T17:30:45.621",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417031,1716053445631,-500.0,0.00030404,2,"2024-05-18T17:30:45.631",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417032,1716053445640,-500.0,0.00030404,2,"2024-05-18T17:30:45.640",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417033,1716053445649,-500.0,0.00030404,2,"2024-05-18T17:30:45.649",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417034,1716053445659,-500.0,0.00030404,2,"2024-05-18T17:30:45.659",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417035,1716053445668,-500.0,0.00030404,2,"2024-05-18T17:30:45.668",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417036,1716053445678,-500.0,0.00030404,2,"2024-05-18T17:30:45.678",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417037,1716053445687,-500.0,0.00030404,2,"2024-05-18T17:30:45.687",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417038,1716053445697,-500.0,0.00030404,2,"2024-05-18T17:30:45.697",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417039,1716053445707,-500.0,0.00030404,2,"2024-05-18T17:30:45.707",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417040,1716053445717,-500.0,0.00030404,2,"2024-05-18T17:30:45.717",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417041,1716053445728,-500.0,0.00030404,2,"2024-05-18T17:30:45.728",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417042,1716053445738,-500.0,0.00030404,2,"2024-05-18T17:30:45.738",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417043,1716053445748,-1533.0,0.00030404,2,"2024-05-18T17:30:45.748",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417044,1716053445759,-500.0,0.00030404,2,"2024-05-18T17:30:45.759",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417045,1716053445771,-500.0,0.00030404,2,"2024-05-18T17:30:45.771",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417046,1716053445781,-2753.07,0.00030404,2,"2024-05-18T17:30:45.781",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417047,1716053445790,-500.0,0.00030404,2,"2024-05-18T17:30:45.790",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417048,1716053445799,-500.0,0.00030404,2,"2024-05-18T17:30:45.799",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417049,1716053445810,-500.0,0.00030404,2,"2024-05-18T17:30:45.810",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417050,1716053445821,-500.0,0.00030404,2,"2024-05-18T17:30:45.821",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417051,1716053445831,-500.0,0.00030404,2,"2024-05-18T17:30:45.831",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417052,1716053445842,-500.0,0.00030404,2,"2024-05-18T17:30:45.842",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417053,1716053445851,-500.0,0.00030404,2,"2024-05-18T17:30:45.851",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417054,1716053445861,-500.0,0.00030404,2,"2024-05-18T17:30:45.861",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417055,1716053445872,-500.0,0.00030404,2,"2024-05-18T17:30:45.872",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417056,1716053445882,-500.0,0.00030404,2,"2024-05-18T17:30:45.882",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417057,1716053445891,-500.0,0.00030404,2,"2024-05-18T17:30:45.891",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417058,1716053445901,-500.0,0.00030404,2,"2024-05-18T17:30:45.901",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417059,1716053445910,-500.0,0.00030404,2,"2024-05-18T17:30:45.910",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417060,1716053445920,-500.0,0.00030405,2,"2024-05-18T17:30:45.920",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417061,1716053445930,-500.0,0.00030405,2,"2024-05-18T17:30:45.930",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417062,1716053445939,-413.84850065,0.00030405,2,"2024-05-18T17:30:45.939",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417063,1716053445949,-500.0,0.00030405,2,"2024-05-18T17:30:45.949",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417064,1716053445958,-500.0,0.00030405,2,"2024-05-18T17:30:45.958",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417065,1716053445969,-350.3,0.00030405,2,"2024-05-18T17:30:45.969",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417066,1716053445978,-500.0,0.00030405,2,"2024-05-18T17:30:45.978",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417067,1716053445988,-500.0,0.00030405,2,"2024-05-18T17:30:45.988",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417068,1716053445998,-500.0,0.00030405,2,"2024-05-18T17:30:45.998",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417069,1716053446008,-500.0,0.00030405,2,"2024-05-18T17:30:46.008",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417070,1716053446017,-500.0,0.00030405,2,"2024-05-18T17:30:46.017",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417071,1716053446027,-251.23052094,0.00030405,2,"2024-05-18T17:30:46.027",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417072,1716053471053,-204.82140187,0.00017259,2,"2024-05-18T17:31:11.053",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417073,1716053489935,151.71,0.00028406,120,"2024-05-18T17:31:29.935",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417074,1716053492085,-450.17859813,0.00017259,2,"2024-05-18T17:31:32.085",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417076,1716053582865,-150.0,0.00017258,2,"2024-05-18T17:33:02.865",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417077,1716053660733,-207.58340724,0.00017159,2,"2024-05-18T17:34:20.733",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417078,1716053919156,150.0,0.00010408,2,"2024-05-18T17:38:39.156",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417079,1716053919178,150.0,0.00010408,2,"2024-05-18T17:38:39.178",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417080,1716053919199,150.0,0.00010408,2,"2024-05-18T17:38:39.199",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417081,1716053919220,150.0,0.00010408,2,"2024-05-18T17:38:39.220",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417082,1716053919250,150.0,0.00010408,2,"2024-05-18T17:38:39.250",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417083,1716053919272,150.0,0.00010408,2,"2024-05-18T17:38:39.272",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417084,1716053919293,150.0,0.00010408,2,"2024-05-18T17:38:39.293",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417085,1716053919314,150.0,0.00010408,2,"2024-05-18T17:38:39.314",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417086,1716053919335,157.22562246,0.00010408,2,"2024-05-18T17:38:39.335",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417087,1716053919361,13371.77437754,0.00010408,2,"2024-05-18T17:38:39.361",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417088,1716054251568,9900.0,0.0003,90,"2024-05-18T17:44:11.568",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417089,1716054318072,5206.0,0.0003,90,"2024-05-18T17:45:18.072",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417090,1716054525540,-155.0,0.00017257,2,"2024-05-18T17:48:45.540",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417091,1716054525562,-150.0,0.00017258,2,"2024-05-18T17:48:45.562",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417092,1716054525583,-1505.0,0.00017258,2,"2024-05-18T17:48:45.583",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417093,1716054528655,-1502.86436353,0.00017258,2,"2024-05-18T17:48:48.655",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417094,1716054528676,-752.21176158,0.00017259,2,"2024-05-18T17:48:48.676",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417095,1716054528696,-180.07303242,0.00017259,2,"2024-05-18T17:48:48.696",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417096,1716054528717,-298.78407833,0.00017259,2,"2024-05-18T17:48:48.717",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417097,1716054530058,189.95,0.00028044,120,"2024-05-18T17:48:50.058",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417116,1716054595901,150.0,0.00017259,2,"2024-05-18T17:49:55.901",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417117,1716054595923,1266.06676414,0.00017259,2,"2024-05-18T17:49:55.923",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417118,1716054595947,480.55323586,0.00017259,2,"2024-05-18T17:49:55.947",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417121,1716054631962,-150.0,0.00018984,2,"2024-05-18T17:50:31.962",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417122,1716054631972,-150.0,0.000229,2,"2024-05-18T17:50:31.972",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417123,1716054631982,-156.53,0.00026708,2,"2024-05-18T17:50:31.982",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417124,1716054631991,-155.0,0.00028063,2,"2024-05-18T17:50:31.991",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417125,1716054632000,-250.0,0.00028064,2,"2024-05-18T17:50:32.000",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417126,1716054632009,-1895.25,0.00028135,2,"2024-05-18T17:50:32.009",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417127,1716054632018,-200.0,0.00028502,2,"2024-05-18T17:50:32.018",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417128,1716054632027,-972.62,0.00028504,2,"2024-05-18T17:50:32.027",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417129,1716054632036,-150.0,0.00028521,2,"2024-05-18T17:50:32.036",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417130,1716054632046,-1711.71,0.00028556,2,"2024-05-18T17:50:32.046",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417131,1716054632055,-20978.64,0.00028575,2,"2024-05-18T17:50:32.055",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417132,1716054632065,-250.0,0.00028592,2,"2024-05-18T17:50:32.065",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417133,1716054632078,-10264.42,0.00028605,2,"2024-05-18T17:50:32.078",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417134,1716054632087,-250.0,0.00028619,2,"2024-05-18T17:50:32.087",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417135,1716054632096,-829.86,0.00028712,2,"2024-05-18T17:50:32.096",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417136,1716054632106,-1296.85747937,0.00028783,2,"2024-05-18T17:50:32.106",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417137,1716054632115,-476.19200871,0.00028786,2,"2024-05-18T17:50:32.115",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417138,1716054632125,-550.29,0.00028796,2,"2024-05-18T17:50:32.125",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417139,1716054632134,-2069.9576248,0.00028972,30,"2024-05-18T17:50:32.134",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417140,1716054632143,-500.0,0.000295,10,"2024-05-18T17:50:32.143",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417141,1716054632153,-1000.0,0.000296,10,"2024-05-18T17:50:32.153",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417142,1716054632163,-1500.0,0.000297,10,"2024-05-18T17:50:32.163",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417143,1716054632172,-2000.0,0.000298,10,"2024-05-18T17:50:32.172",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417144,1716054632182,-518.18123413,0.00029892,2,"2024-05-18T17:50:32.182",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417145,1716054632192,-2500.0,0.000299,10,"2024-05-18T17:50:32.192",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417146,1716054632201,-2582.3635073,0.00029975,30,"2024-05-18T17:50:32.201",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417147,1716054632210,-240.34,0.0002999,3,"2024-05-18T17:50:32.210",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417148,1716054632219,-159.93,0.0002999,2,"2024-05-18T17:50:32.219",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417149,1716054632228,-2555.73091841,0.00029999,2,"2024-05-18T17:50:32.228",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417150,1716054632239,-500.0,0.00029999,2,"2024-05-18T17:50:32.239",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417151,1716054632248,-500.0,0.00029999,2,"2024-05-18T17:50:32.248",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417152,1716054632257,-500.0,0.00029999,2,"2024-05-18T17:50:32.257",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417153,1716054632267,-500.0,0.00029999,2,"2024-05-18T17:50:32.267",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417154,1716054632276,-23816.76025954,0.0003,3,"2024-05-18T17:50:32.276",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417155,1716054632285,-66645.65478185,0.0003,2,"2024-05-18T17:50:32.285",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417156,1716054632297,-291.44373864,0.0003,2,"2024-05-18T17:50:32.297",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417157,1716054632315,-67024.1568094,0.0003,2,"2024-05-18T17:50:32.315",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417158,1716054632330,-116038.74467011,0.0003,2,"2024-05-18T17:50:32.330",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417159,1716054632339,-3000.0,0.000301,2,"2024-05-18T17:50:32.339",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417160,1716054632348,-2500.0,0.00030111,30,"2024-05-18T17:50:32.348",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417161,1716054632357,-151.0,0.00030191,2,"2024-05-18T17:50:32.357",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417162,1716054632368,-1650.1494,0.000302,2,"2024-05-18T17:50:32.368",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417163,1716054632377,-1000.0,0.000302,2,"2024-05-18T17:50:32.377",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417164,1716054632386,-1193.38891704,0.000302,2,"2024-05-18T17:50:32.386",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417165,1716054632396,-1193.38891704,0.00030201,2,"2024-05-18T17:50:32.396",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417166,1716054632405,-209.19693991,0.00030202,2,"2024-05-18T17:50:32.405",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417167,1716054632414,-467.58385926,0.00030202,2,"2024-05-18T17:50:32.414",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417168,1716054632424,-1193.38891704,0.00030202,2,"2024-05-18T17:50:32.424",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417169,1716054632433,-168.12763501,0.00030202,2,"2024-05-18T17:50:32.433",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417170,1716054632442,-157.1335353,0.00030202,2,"2024-05-18T17:50:32.442",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417171,1716054632452,-10439.26398916,0.00030203,2,"2024-05-18T17:50:32.452",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417172,1716054632462,-164.5362797,0.00030203,2,"2024-05-18T17:50:32.462",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417173,1716054632471,-500.0,0.00030273,2,"2024-05-18T17:50:32.471",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417174,1716054632480,-500.0,0.00030273,2,"2024-05-18T17:50:32.480",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417175,1716054632490,-500.0,0.00030273,2,"2024-05-18T17:50:32.490",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417176,1716054632500,-500.0,0.00030273,2,"2024-05-18T17:50:32.500",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417177,1716054632509,-99145.48321758,0.00030288,5,"2024-05-18T17:50:32.509",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417178,1716054632518,-164.3,0.00030292,2,"2024-05-18T17:50:32.518",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417179,1716054632529,-164.3,0.00030293,2,"2024-05-18T17:50:32.529",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417180,1716054632539,-27457.15732316,0.00030294,3,"2024-05-18T17:50:32.539",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417181,1716054632549,-35350.68361235,0.00030298,4,"2024-05-18T17:50:32.549",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417182,1716054632561,-500.0,0.00030298,2,"2024-05-18T17:50:32.561",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417183,1716054632571,-500.0,0.00030298,2,"2024-05-18T17:50:32.571",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417184,1716054632580,-500.0,0.00030298,2,"2024-05-18T17:50:32.580",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417185,1716054632589,-585.77,0.00030298,2,"2024-05-18T17:50:32.589",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417186,1716054632599,-500.0,0.00030298,2,"2024-05-18T17:50:32.599",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417187,1716054632608,-500.0,0.00030298,2,"2024-05-18T17:50:32.608",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417188,1716054632618,-500.0,0.00030298,2,"2024-05-18T17:50:32.618",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417189,1716054632627,-500.0,0.00030298,2,"2024-05-18T17:50:32.627",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417190,1716054632636,-500.0,0.00030298,2,"2024-05-18T17:50:32.636",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417191,1716054632646,-609.23,0.00030298,2,"2024-05-18T17:50:32.646",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417192,1716054632657,-500.0,0.00030298,2,"2024-05-18T17:50:32.657",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417193,1716054632668,-500.0,0.00030298,2,"2024-05-18T17:50:32.668",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417194,1716054632677,-635.67,0.00030298,2,"2024-05-18T17:50:32.677",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417195,1716054632686,-500.0,0.00030298,2,"2024-05-18T17:50:32.686",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417196,1716054632696,-560.92,0.00030298,2,"2024-05-18T17:50:32.696",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417197,1716054632705,-500.0,0.00030298,2,"2024-05-18T17:50:32.705",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417198,1716054632714,-590.04,0.00030298,2,"2024-05-18T17:50:32.714",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417199,1716054632724,-500.0,0.00030298,2,"2024-05-18T17:50:32.724",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417200,1716054632734,-500.0,0.00030298,2,"2024-05-18T17:50:32.734",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417201,1716054632743,-2409.91,0.00030298,2,"2024-05-18T17:50:32.743",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417202,1716054632753,-302.39961943,0.00030298,2,"2024-05-18T17:50:32.753",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417203,1716054632762,-734.62,0.00030298,2,"2024-05-18T17:50:32.762",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417204,1716054632773,-500.0,0.00030298,2,"2024-05-18T17:50:32.773",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417205,1716054632782,-4306.52,0.00030298,2,"2024-05-18T17:50:32.782",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417206,1716054632791,-500.0,0.00030298,2,"2024-05-18T17:50:32.791",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417207,1716054632801,-500.0,0.00030298,2,"2024-05-18T17:50:32.801",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417208,1716054632810,-500.0,0.00030298,2,"2024-05-18T17:50:32.810",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417209,1716054632819,-585.08,0.00030298,2,"2024-05-18T17:50:32.819",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417210,1716054632828,-500.0,0.00030299,2,"2024-05-18T17:50:32.828",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417211,1716054632837,-500.0,0.00030299,2,"2024-05-18T17:50:32.837",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417212,1716054632846,-500.0,0.00030299,2,"2024-05-18T17:50:32.846",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417213,1716054632856,-500.0,0.00030299,2,"2024-05-18T17:50:32.856",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417214,1716054632866,-500.0,0.00030299,2,"2024-05-18T17:50:32.866",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417215,1716054632879,-500.0,0.00030299,2,"2024-05-18T17:50:32.879",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417216,1716054632888,-500.0,0.00030299,2,"2024-05-18T17:50:32.888",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417217,1716054632898,-500.0,0.00030299,2,"2024-05-18T17:50:32.898",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417218,1716054632910,-500.0,0.00030299,2,"2024-05-18T17:50:32.910",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417219,1716054632920,-500.0,0.00030299,2,"2024-05-18T17:50:32.920",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417220,1716054632930,-500.0,0.00030299,2,"2024-05-18T17:50:32.930",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417221,1716054632939,-500.0,0.00030299,2,"2024-05-18T17:50:32.939",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417222,1716054632951,-500.0,0.00030299,2,"2024-05-18T17:50:32.951",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417223,1716054632960,-500.0,0.00030299,2,"2024-05-18T17:50:32.960",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417224,1716054632969,-500.0,0.00030299,2,"2024-05-18T17:50:32.969",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417225,1716054632978,-500.0,0.00030299,2,"2024-05-18T17:50:32.978",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417226,1716054632989,-500.0,0.00030299,2,"2024-05-18T17:50:32.989",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417227,1716054632998,-500.0,0.00030299,2,"2024-05-18T17:50:32.998",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417228,1716054633007,-500.0,0.00030299,2,"2024-05-18T17:50:33.007",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417229,1716054633017,-500.0,0.00030299,2,"2024-05-18T17:50:33.017",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417230,1716054633026,-500.0,0.00030299,2,"2024-05-18T17:50:33.026",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417231,1716054633035,-500.0,0.00030299,2,"2024-05-18T17:50:33.035",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417232,1716054633044,-500.0,0.00030299,2,"2024-05-18T17:50:33.044",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417233,1716054633054,-500.0,0.00030299,2,"2024-05-18T17:50:33.054",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417234,1716054633064,-500.0,0.00030299,2,"2024-05-18T17:50:33.064",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417235,1716054633074,-500.0,0.00030299,2,"2024-05-18T17:50:33.074",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417236,1716054633083,-500.0,0.00030299,2,"2024-05-18T17:50:33.083",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417237,1716054633092,-500.0,0.00030299,2,"2024-05-18T17:50:33.092",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417238,1716054633102,-500.0,0.00030299,2,"2024-05-18T17:50:33.102",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417239,1716054633111,-500.0,0.00030299,2,"2024-05-18T17:50:33.111",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417240,1716054633120,-500.0,0.00030299,2,"2024-05-18T17:50:33.120",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417241,1716054633130,-500.0,0.00030299,2,"2024-05-18T17:50:33.130",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417242,1716054633139,-500.0,0.00030299,2,"2024-05-18T17:50:33.139",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417243,1716054633148,-500.0,0.00030299,2,"2024-05-18T17:50:33.148",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417244,1716054633157,-500.0,0.00030299,2,"2024-05-18T17:50:33.157",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417245,1716054633166,-500.0,0.00030299,2,"2024-05-18T17:50:33.166",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417246,1716054633175,-500.0,0.00030299,2,"2024-05-18T17:50:33.175",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417247,1716054633185,-500.0,0.00030299,2,"2024-05-18T17:50:33.185",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417248,1716054633195,-500.0,0.00030299,2,"2024-05-18T17:50:33.195",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417249,1716054633204,-500.0,0.00030299,2,"2024-05-18T17:50:33.204",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417250,1716054633213,-500.0,0.00030299,2,"2024-05-18T17:50:33.213",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417251,1716054633223,-500.0,0.00030299,2,"2024-05-18T17:50:33.223",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417252,1716054633232,-500.0,0.00030299,2,"2024-05-18T17:50:33.232",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417253,1716054633241,-500.0,0.00030299,2,"2024-05-18T17:50:33.241",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417254,1716054633251,-514.30760071,0.00030299,2,"2024-05-18T17:50:33.251",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417255,1716054633260,-500.0,0.00030299,2,"2024-05-18T17:50:33.260",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417256,1716054633269,-500.0,0.00030299,2,"2024-05-18T17:50:33.269",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417257,1716054633279,-500.0,0.00030299,2,"2024-05-18T17:50:33.279",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417258,1716054633288,-500.0,0.00030299,2,"2024-05-18T17:50:33.288",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417259,1716054633297,-500.0,0.00030299,2,"2024-05-18T17:50:33.297",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417260,1716054633307,-500.0,0.00030299,2,"2024-05-18T17:50:33.307",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417261,1716054633317,-564.95,0.00030299,2,"2024-05-18T17:50:33.317",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417262,1716054633326,-500.0,0.00030299,2,"2024-05-18T17:50:33.326",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417263,1716054633336,-518.87470965,0.00030299,2,"2024-05-18T17:50:33.336",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417264,1716054633347,-500.0,0.00030299,2,"2024-05-18T17:50:33.347",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417265,1716054633356,-500.0,0.00030299,2,"2024-05-18T17:50:33.356",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417266,1716054633367,-500.0,0.00030299,2,"2024-05-18T17:50:33.367",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417267,1716054633377,-500.0,0.00030299,2,"2024-05-18T17:50:33.377",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417268,1716054633386,-500.0,0.00030299,2,"2024-05-18T17:50:33.386",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417269,1716054633396,-500.0,0.00030299,2,"2024-05-18T17:50:33.396",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417270,1716054633405,-500.0,0.00030299,2,"2024-05-18T17:50:33.405",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417271,1716054633414,-500.0,0.00030299,2,"2024-05-18T17:50:33.414",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417272,1716054633423,-500.0,0.00030299,2,"2024-05-18T17:50:33.423",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417273,1716054633432,-500.0,0.00030299,2,"2024-05-18T17:50:33.432",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417274,1716054633452,-500.0,0.00030299,2,"2024-05-18T17:50:33.452",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417275,1716054633461,-500.0,0.00030299,2,"2024-05-18T17:50:33.461",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417276,1716054633470,-500.0,0.00030299,2,"2024-05-18T17:50:33.470",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417277,1716054633479,-500.0,0.00030299,2,"2024-05-18T17:50:33.479",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417278,1716054633490,-361.34189953,0.00030299,2,"2024-05-18T17:50:33.490",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417279,1716054633692,-500.0,0.00030299,2,"2024-05-18T17:50:33.692",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417280,1716054633703,-500.0,0.00030299,2,"2024-05-18T17:50:33.703",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417281,1716054633714,-150.0,0.00030299,2,"2024-05-18T17:50:33.714",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417282,1716054633723,-500.0,0.00030299,2,"2024-05-18T17:50:33.723",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417283,1716054633732,-500.0,0.00030299,2,"2024-05-18T17:50:33.732",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417284,1716054633742,-500.0,0.00030299,2,"2024-05-18T17:50:33.742",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417285,1716054633751,-500.0,0.00030299,2,"2024-05-18T17:50:33.751",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417286,1716054633760,-500.0,0.00030299,2,"2024-05-18T17:50:33.760",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417287,1716054633769,-2436.85,0.00030299,2,"2024-05-18T17:50:33.769",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417288,1716054633779,-500.0,0.00030299,2,"2024-05-18T17:50:33.779",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417289,1716054633788,-535.62,0.00030299,2,"2024-05-18T17:50:33.788",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417290,1716054633797,-500.0,0.00030299,2,"2024-05-18T17:50:33.797",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417291,1716054633806,-500.0,0.00030299,2,"2024-05-18T17:50:33.806",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417292,1716054633816,-500.0,0.00030299,2,"2024-05-18T17:50:33.816",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417293,1716054633825,-500.0,0.00030299,2,"2024-05-18T17:50:33.825",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417294,1716054633834,-500.0,0.00030299,2,"2024-05-18T17:50:33.834",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417295,1716054633843,-500.0,0.00030299,2,"2024-05-18T17:50:33.843",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417296,1716054633852,-500.0,0.00030299,2,"2024-05-18T17:50:33.852",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417297,1716054633862,-500.0,0.00030299,2,"2024-05-18T17:50:33.862",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417298,1716054633875,-500.0,0.00030299,2,"2024-05-18T17:50:33.875",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417299,1716054633884,-500.0,0.00030299,2,"2024-05-18T17:50:33.884",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417300,1716054633893,-500.0,0.00030299,2,"2024-05-18T17:50:33.893",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417301,1716054633903,-459.98,0.00030299,2,"2024-05-18T17:50:33.903",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417302,1716054633913,-500.0,0.00030299,2,"2024-05-18T17:50:33.913",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417303,1716054633923,-14568.84,0.00030299,2,"2024-05-18T17:50:33.923",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417304,1716054633933,-500.0,0.00030299,2,"2024-05-18T17:50:33.933",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417305,1716054633944,-1554.35,0.00030299,2,"2024-05-18T17:50:33.944",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417306,1716054633957,-500.0,0.00030299,2,"2024-05-18T17:50:33.957",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417307,1716054633967,-500.0,0.00030299,2,"2024-05-18T17:50:33.967",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417308,1716054633976,-500.0,0.00030299,2,"2024-05-18T17:50:33.976",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417309,1716054633986,-500.0,0.00030299,2,"2024-05-18T17:50:33.986",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417310,1716054633995,-500.0,0.00030299,2,"2024-05-18T17:50:33.995",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417311,1716054634004,-500.0,0.00030299,2,"2024-05-18T17:50:34.004",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417312,1716054634013,-500.0,0.00030299,2,"2024-05-18T17:50:34.013",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417313,1716054634023,-582.53,0.00030299,2,"2024-05-18T17:50:34.023",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417314,1716054634032,-500.0,0.00030299,2,"2024-05-18T17:50:34.032",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417315,1716054634041,-500.0,0.00030299,2,"2024-05-18T17:50:34.041",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417316,1716054634051,-500.0,0.00030299,2,"2024-05-18T17:50:34.051",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417317,1716054634060,-500.0,0.00030299,2,"2024-05-18T17:50:34.060",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417318,1716054634069,-500.0,0.00030299,2,"2024-05-18T17:50:34.069",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417319,1716054634079,-500.0,0.00030299,2,"2024-05-18T17:50:34.079",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417320,1716054634088,-500.0,0.00030299,2,"2024-05-18T17:50:34.088",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417321,1716054634096,-500.0,0.00030299,2,"2024-05-18T17:50:34.096",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417322,1716054634106,-615.98,0.00030299,2,"2024-05-18T17:50:34.106",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417323,1716054634116,-500.0,0.00030299,2,"2024-05-18T17:50:34.116",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417324,1716054634125,-500.0,0.00030299,2,"2024-05-18T17:50:34.125",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417325,1716054634134,-500.0,0.00030299,2,"2024-05-18T17:50:34.134",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417326,1716054634143,-537.18384349,0.00030299,2,"2024-05-18T17:50:34.143",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417327,1716054634153,-500.0,0.00030299,2,"2024-05-18T17:50:34.153",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417328,1716054634162,-500.0,0.00030299,2,"2024-05-18T17:50:34.162",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417329,1716054634171,-500.0,0.00030299,2,"2024-05-18T17:50:34.171",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417330,1716054634181,-416.92,0.00030299,2,"2024-05-18T17:50:34.181",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417331,1716054634190,-500.0,0.00030299,2,"2024-05-18T17:50:34.190",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417332,1716054634199,-4995.59,0.00030299,2,"2024-05-18T17:50:34.199",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417333,1716054634208,-509.33280548,0.00030299,2,"2024-05-18T17:50:34.208",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417334,1716054634217,-500.0,0.00030299,2,"2024-05-18T17:50:34.217",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417335,1716054634227,-1611.64,0.00030299,2,"2024-05-18T17:50:34.227",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417336,1716054634238,-500.0,0.00030299,2,"2024-05-18T17:50:34.238",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417337,1716054634247,-500.0,0.00030299,2,"2024-05-18T17:50:34.247",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417338,1716054634258,-500.0,0.00030299,2,"2024-05-18T17:50:34.258",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417339,1716054634267,-500.0,0.00030299,2,"2024-05-18T17:50:34.267",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417340,1716054634277,-500.0,0.00030299,2,"2024-05-18T17:50:34.277",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417341,1716054634289,-928.11,0.00030299,2,"2024-05-18T17:50:34.289",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417342,1716054634299,-500.0,0.00030299,2,"2024-05-18T17:50:34.299",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417343,1716054634308,-500.0,0.00030299,2,"2024-05-18T17:50:34.308",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417344,1716054634318,-500.0,0.00030299,2,"2024-05-18T17:50:34.318",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417345,1716054634327,-458.24,0.00030299,2,"2024-05-18T17:50:34.327",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417346,1716054634337,-500.0,0.00030299,2,"2024-05-18T17:50:34.337",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417347,1716054634347,-386.94,0.00030299,2,"2024-05-18T17:50:34.347",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417348,1716054634357,-500.0,0.00030299,2,"2024-05-18T17:50:34.357",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417349,1716054634366,-500.0,0.00030299,2,"2024-05-18T17:50:34.366",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417350,1716054634376,-500.0,0.00030299,2,"2024-05-18T17:50:34.376",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417351,1716054634386,-500.0,0.00030299,2,"2024-05-18T17:50:34.386",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417352,1716054634396,-500.0,0.00030299,2,"2024-05-18T17:50:34.396",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417353,1716054634406,-500.0,0.00030299,2,"2024-05-18T17:50:34.406",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417354,1716054634415,-500.0,0.00030299,2,"2024-05-18T17:50:34.415",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417355,1716054634425,-500.0,0.00030299,2,"2024-05-18T17:50:34.425",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417356,1716054634435,-500.0,0.00030299,2,"2024-05-18T17:50:34.435",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417357,1716054634444,-500.0,0.00030299,2,"2024-05-18T17:50:34.444",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417358,1716054634454,-500.0,0.00030299,2,"2024-05-18T17:50:34.454",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417359,1716054634463,-500.0,0.00030299,2,"2024-05-18T17:50:34.463",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417360,1716054634472,-1307.09,0.00030299,2,"2024-05-18T17:50:34.472",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417361,1716054634482,-500.0,0.00030299,2,"2024-05-18T17:50:34.482",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417362,1716054634492,-572.75,0.00030299,2,"2024-05-18T17:50:34.492",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417363,1716054634501,-500.0,0.00030299,2,"2024-05-18T17:50:34.501",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417364,1716054634510,-761.2,0.00030299,2,"2024-05-18T17:50:34.510",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417365,1716054634520,-500.0,0.00030299,2,"2024-05-18T17:50:34.520",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417366,1716054634530,-500.0,0.00030299,2,"2024-05-18T17:50:34.530",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417367,1716054634539,-500.0,0.00030299,2,"2024-05-18T17:50:34.539",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417368,1716054634549,-500.0,0.00030299,2,"2024-05-18T17:50:34.549",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417369,1716054634559,-541.07183667,0.00030299,2,"2024-05-18T17:50:34.559",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417370,1716054634568,-500.0,0.00030299,2,"2024-05-18T17:50:34.568",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417371,1716054634578,-500.0,0.00030299,2,"2024-05-18T17:50:34.578",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417372,1716054634588,-500.0,0.00030299,2,"2024-05-18T17:50:34.588",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417373,1716054634599,-500.0,0.00030299,2,"2024-05-18T17:50:34.599",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417374,1716054634608,-1363.76,0.00030299,2,"2024-05-18T17:50:34.608",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417375,1716054634620,-500.0,0.00030299,2,"2024-05-18T17:50:34.620",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417376,1716054634630,-512.1,0.00030299,2,"2024-05-18T17:50:34.630",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417377,1716054634640,-500.0,0.00030299,2,"2024-05-18T17:50:34.640",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417378,1716054634650,-523.89,0.00030299,2,"2024-05-18T17:50:34.650",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417379,1716054634659,-500.0,0.00030299,2,"2024-05-18T17:50:34.659",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417380,1716054634669,-500.0,0.00030299,2,"2024-05-18T17:50:34.669",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417381,1716054634679,-500.0,0.00030299,2,"2024-05-18T17:50:34.679",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417382,1716054634688,-500.0,0.00030299,2,"2024-05-18T17:50:34.688",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417383,1716054634699,-500.0,0.00030299,2,"2024-05-18T17:50:34.699",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417384,1716054634708,-500.0,0.00030299,2,"2024-05-18T17:50:34.708",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417385,1716054634718,-667.73,0.00030299,2,"2024-05-18T17:50:34.718",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417386,1716054634728,-500.0,0.00030299,2,"2024-05-18T17:50:34.728",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417387,1716054634738,-500.0,0.00030299,2,"2024-05-18T17:50:34.738",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417388,1716054634748,-2971.41,0.00030299,2,"2024-05-18T17:50:34.748",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417389,1716054634757,-500.0,0.00030299,2,"2024-05-18T17:50:34.757",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417390,1716054634767,-500.0,0.00030299,2,"2024-05-18T17:50:34.767",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417391,1716054634777,-500.0,0.00030299,2,"2024-05-18T17:50:34.777",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417392,1716054634786,-500.0,0.00030299,2,"2024-05-18T17:50:34.786",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417393,1716054634797,-1051.29,0.00030299,2,"2024-05-18T17:50:34.797",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417394,1716054634807,-500.0,0.00030299,2,"2024-05-18T17:50:34.807",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417395,1716054634817,-500.0,0.00030299,2,"2024-05-18T17:50:34.817",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417396,1716054634826,-500.0,0.00030299,2,"2024-05-18T17:50:34.826",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417397,1716054634836,-500.0,0.00030299,2,"2024-05-18T17:50:34.836",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417398,1716054634846,-517.17445328,0.00030299,2,"2024-05-18T17:50:34.846",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417399,1716054634856,-500.0,0.00030299,2,"2024-05-18T17:50:34.856",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417400,1716054634868,-500.0,0.00030299,2,"2024-05-18T17:50:34.868",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417401,1716054634880,-500.0,0.00030299,2,"2024-05-18T17:50:34.880",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417402,1716054634890,-500.0,0.00030299,2,"2024-05-18T17:50:34.890",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417403,1716054634900,-500.0,0.00030299,2,"2024-05-18T17:50:34.900",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417404,1716054634912,-500.0,0.00030299,2,"2024-05-18T17:50:34.912",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417405,1716054634922,-500.0,0.00030299,2,"2024-05-18T17:50:34.922",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417406,1716054634932,-500.0,0.00030299,2,"2024-05-18T17:50:34.932",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417407,1716054634943,-500.0,0.00030299,2,"2024-05-18T17:50:34.943",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417408,1716054634952,-500.0,0.00030299,2,"2024-05-18T17:50:34.952",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417409,1716054634962,-500.0,0.00030299,2,"2024-05-18T17:50:34.962",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417410,1716054634973,-500.0,0.00030299,2,"2024-05-18T17:50:34.973",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417411,1716054634985,-500.0,0.00030299,2,"2024-05-18T17:50:34.985",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417412,1716054634995,-500.0,0.00030299,2,"2024-05-18T17:50:34.995",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417413,1716054635005,-1165.89,0.00030299,2,"2024-05-18T17:50:35.005",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417414,1716054635014,-500.0,0.00030299,2,"2024-05-18T17:50:35.014",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417415,1716054635023,-500.0,0.00030299,2,"2024-05-18T17:50:35.023",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417416,1716054635033,-500.0,0.00030299,2,"2024-05-18T17:50:35.033",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417417,1716054635043,-1309.4,0.00030299,2,"2024-05-18T17:50:35.043",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417418,1716054635052,-500.0,0.00030299,2,"2024-05-18T17:50:35.052",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417419,1716054635061,-514.72,0.00030299,2,"2024-05-18T17:50:35.061",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417420,1716054635071,-528.09743173,0.00030299,2,"2024-05-18T17:50:35.071",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417421,1716054635080,-500.0,0.00030299,2,"2024-05-18T17:50:35.080",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417422,1716054635089,-500.0,0.00030299,2,"2024-05-18T17:50:35.089",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417423,1716054635099,-500.0,0.00030299,2,"2024-05-18T17:50:35.099",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417424,1716054635108,-500.0,0.00030299,2,"2024-05-18T17:50:35.108",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417425,1716054635118,-409405.06668034,0.000303,7,"2024-05-18T17:50:35.118",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417426,1716054635128,-32446.28032065,0.000303,7,"2024-05-18T17:50:35.128",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417427,1716054635137,-500.0,0.00030302,2,"2024-05-18T17:50:35.137",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417428,1716054635147,-500.0,0.00030302,2,"2024-05-18T17:50:35.147",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417429,1716054635157,-549.14,0.00030302,2,"2024-05-18T17:50:35.157",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417430,1716054635167,-151.0,0.00030302,7,"2024-05-18T17:50:35.167",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417431,1716054635176,-151.0,0.00030302,7,"2024-05-18T17:50:35.176",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417432,1716054635186,-151.0,0.00030302,7,"2024-05-18T17:50:35.186",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417433,1716054635196,-151.0,0.00030302,7,"2024-05-18T17:50:35.196",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417434,1716054635206,-151.0,0.00030302,7,"2024-05-18T17:50:35.206",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417435,1716054635215,-151.0,0.00030302,7,"2024-05-18T17:50:35.215",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417436,1716054635225,-155.0,0.00030302,7,"2024-05-18T17:50:35.225",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417437,1716054635235,-151.0,0.00030302,7,"2024-05-18T17:50:35.235",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417438,1716054635244,-151.0,0.00030303,7,"2024-05-18T17:50:35.244",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417439,1716054635254,-151.0,0.00030303,7,"2024-05-18T17:50:35.254",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417440,1716054635264,-241.783707,0.00030303,7,"2024-05-18T17:50:35.264",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417441,1716054635273,-151.0,0.00030303,7,"2024-05-18T17:50:35.273",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417442,1716054635282,-151.0,0.00030303,7,"2024-05-18T17:50:35.282",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417443,1716054635292,-151.0,0.00030303,7,"2024-05-18T17:50:35.292",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417444,1716054635301,-151.0,0.00030303,7,"2024-05-18T17:50:35.301",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417445,1716054635311,-151.0,0.00030303,7,"2024-05-18T17:50:35.311",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417446,1716054635320,-151.0,0.00030303,7,"2024-05-18T17:50:35.320",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417447,1716054635330,-151.0,0.00030303,7,"2024-05-18T17:50:35.330",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417448,1716054635339,-151.0,0.00030303,7,"2024-05-18T17:50:35.339",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417449,1716054635348,-151.0,0.00030303,7,"2024-05-18T17:50:35.348",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417450,1716054635358,-151.0,0.00030303,7,"2024-05-18T17:50:35.358",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417451,1716054635367,-151.0,0.00030303,7,"2024-05-18T17:50:35.367",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417452,1716054635377,-151.0,0.00030303,7,"2024-05-18T17:50:35.377",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417453,1716054635388,-151.0,0.00030303,7,"2024-05-18T17:50:35.388",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417454,1716054635398,-265.953467,0.00030303,7,"2024-05-18T17:50:35.398",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417455,1716054635408,-151.0,0.00030303,7,"2024-05-18T17:50:35.408",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417456,1716054635417,-151.0,0.00030303,7,"2024-05-18T17:50:35.417",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417457,1716054635426,-151.0,0.00030303,7,"2024-05-18T17:50:35.426",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417458,1716054635435,-151.0,0.00030303,7,"2024-05-18T17:50:35.435",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417459,1716054635445,-151.0,0.00030303,7,"2024-05-18T17:50:35.445",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417460,1716054635454,-151.0,0.00030303,7,"2024-05-18T17:50:35.454",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417461,1716054635464,-151.0,0.00030303,7,"2024-05-18T17:50:35.464",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417462,1716054635473,-129983.76054105,0.00030303,2,"2024-05-18T17:50:35.473",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417463,1716054635492,-594.56767789,0.00030303,2,"2024-05-18T17:50:35.492",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417473,1716054637917,-325.7675,0.00030298,2,"2024-05-18T17:50:37.917",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417474,1716054638057,-174.2325,0.00030298,2,"2024-05-18T17:50:38.057",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417475,1716054638066,-518.29,0.00030299,2,"2024-05-18T17:50:38.066",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417476,1716054638076,-500.0,0.00030299,2,"2024-05-18T17:50:38.076",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417477,1716054638086,-7222.65682816,0.000303,15,"2024-05-18T17:50:38.086",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417478,1716054638097,-13003.8,0.000303,15,"2024-05-18T17:50:38.097",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417479,1716054638496,-1138.18072319,0.000303,15,"2024-05-18T17:50:38.496",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417480,1716054638596,-561.26081123,0.000303,15,"2024-05-18T17:50:38.596",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417481,1716054638607,-11742.36006912,0.000303,15,"2024-05-18T17:50:38.607",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417486,1716054640053,-500.0,0.00029999,2,"2024-05-18T17:50:40.053",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417487,1716054640062,-260.01039041,0.00030273,2,"2024-05-18T17:50:40.062",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417488,1716054640075,-239.98960959,0.00030273,2,"2024-05-18T17:50:40.075",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417489,1716054640084,-498.71243587,0.00030299,2,"2024-05-18T17:50:40.084",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417490,1716054640133,-66.85756413,0.00030299,2,"2024-05-18T17:50:40.133",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417491,1716054640142,-500.0,0.00030299,2,"2024-05-18T17:50:40.142",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417492,1716054640152,-5943.64243587,0.000303,15,"2024-05-18T17:50:40.152",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417493,1716054640217,-1622200.0000047,0.000303,15,"2024-05-18T17:50:40.217",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417494,1716054640297,-388.71339461,0.000303,15,"2024-05-18T17:50:40.297",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417502,1716054640555,-256.71000019,0.000303,15,"2024-05-18T17:50:40.555",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417505,1716054640567,-312.3160075,0.000303,15,"2024-05-18T17:50:40.567",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417507,1716054640579,-9265.45803534,0.000303,15,"2024-05-18T17:50:40.579",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417531,1716054642997,-513.31,0.00030298,2,"2024-05-18T17:50:42.997",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417532,1716054643007,-500.0,0.00030299,2,"2024-05-18T17:50:43.007",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417533,1716054643016,-23178.47903486,0.000303,15,"2024-05-18T17:50:43.016",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417534,1716054643027,-975.975,0.000303,15,"2024-05-18T17:50:43.027",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417535,1716054643062,-28436.24903381,0.000303,15,"2024-05-18T17:50:43.062",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417536,1716054643073,-25982.9,0.000303,15,"2024-05-18T17:50:43.073",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417537,1716054643084,-10841.25426504,0.000303,15,"2024-05-18T17:50:43.084",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417538,1716054643095,-720.17616895,0.000303,15,"2024-05-18T17:50:43.095",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417539,1716054643127,-6506.5,0.000303,15,"2024-05-18T17:50:43.127",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417540,1716054643194,-500.0,0.00029999,2,"2024-05-18T17:50:43.194",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417541,1716054643203,-5975.36316329,0.000303,15,"2024-05-18T17:50:43.203",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417542,1716054643214,-12780.30967209,0.000303,15,"2024-05-18T17:50:43.214",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417543,1716054643225,-159403.00228882,0.000303,15,"2024-05-18T17:50:43.225",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417544,1716054643234,-151.0,0.00030302,7,"2024-05-18T17:50:43.234",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417545,1716054643245,-151.0,0.00030303,7,"2024-05-18T17:50:43.245",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417546,1716054643254,-459319.05172888,0.00030303,2,"2024-05-18T17:50:43.254",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417547,1716054643266,-650.96828781,0.00030303,2,"2024-05-18T17:50:43.266",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417548,1716054643277,-254609.2984546,0.00030303,2,"2024-05-18T17:50:43.277",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417549,1716054643288,-41020.0,0.00030303,2,"2024-05-18T17:50:43.288",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417550,1716054643300,-1765.648,0.00030303,2,"2024-05-18T17:50:43.300",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417551,1716054645889,-500.0,0.00030273,2,"2024-05-18T17:50:45.889",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417552,1716054645898,-500.0,0.00030299,2,"2024-05-18T17:50:45.898",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417553,1716054645907,-500.0,0.00030299,2,"2024-05-18T17:50:45.907",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417554,1716054645916,-2164.60901476,0.00030303,2,"2024-05-18T17:50:45.916",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417555,1716054645928,-314.37304775,0.00030303,2,"2024-05-18T17:50:45.928",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417556,1716054645939,-854.47484915,0.00030303,2,"2024-05-18T17:50:45.939",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417557,1716054646015,-815.3020152,0.00030303,2,"2024-05-18T17:50:46.015",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417558,1716054646042,-5623.76480857,0.00030303,2,"2024-05-18T17:50:46.042",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417559,1716054646054,-69334.09161434,0.00030303,2,"2024-05-18T17:50:46.054",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417565,1716054848654,9420.3960888,0.0003,90,"2024-05-18T17:54:08.654",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417566,1716054930550,10000.0,0.0003,90,"2024-05-18T17:55:30.550",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417567,1716055153744,231.22,0.00028307,120,"2024-05-18T17:59:13.744",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417568,1716055236976,999.04,0.0003,90,"2024-05-18T18:00:36.976",0.0003066,29.88,0.9978122931946203,1198245632.2605631]
[327417569,1716055615815,534.10085754,0.00017259,2,"2024-05-18T18:06:55.815",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417593,1716055772163,164.46,0.00013973,2,"2024-05-18T18:09:32.163",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417602,1716055832218,-211.43454253,0.00018884,2,"2024-05-18T18:10:32.218",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417603,1716055832230,-157.93,0.00026428,2,"2024-05-18T18:10:32.230",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417604,1716055832242,-80.63545747,0.00027949,2,"2024-05-18T18:10:32.242",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417605,1716055832255,-79.36454253,0.00027949,2,"2024-05-18T18:10:32.255",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417606,1716055832263,-250.0,0.00027962,2,"2024-05-18T18:10:32.263",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417607,1716055832274,-250.0,0.00027986,2,"2024-05-18T18:10:32.274",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417608,1716055832284,-226.64,0.0002802,2,"2024-05-18T18:10:32.284",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417609,1716055832293,-2834.18,0.00028065,2,"2024-05-18T18:10:32.293",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417610,1716055832302,-163.99,0.00028218,2,"2024-05-18T18:10:32.302",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417611,1716055832315,-167.76,0.00028327,2,"2024-05-18T18:10:32.315",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417612,1716055832326,-499.99,0.00028346,2,"2024-05-18T18:10:32.326",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417613,1716055832335,-160.0,0.00028369,2,"2024-05-18T18:10:32.335",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417614,1716055832344,-160.0,0.0002838,2,"2024-05-18T18:10:32.344",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417615,1716055832353,-163.99,0.00028381,2,"2024-05-18T18:10:32.353",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417616,1716055832362,-160.0,0.00028392,2,"2024-05-18T18:10:32.362",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417617,1716055832372,-736.24,0.00028401,2,"2024-05-18T18:10:32.372",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417618,1716055832381,-160.0,0.00028404,2,"2024-05-18T18:10:32.381",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417619,1716055832390,-160.0,0.00028416,2,"2024-05-18T18:10:32.390",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417620,1716055832400,-160.0,0.00028428,2,"2024-05-18T18:10:32.400",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417621,1716055832409,-160.0,0.00028439,2,"2024-05-18T18:10:32.409",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417622,1716055832419,-160.0,0.00028451,2,"2024-05-18T18:10:32.419",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417623,1716055832428,-160.0,0.00028463,2,"2024-05-18T18:10:32.428",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417624,1716055832438,-160.0,0.00028475,2,"2024-05-18T18:10:32.438",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417625,1716055832447,-160.0,0.00028487,2,"2024-05-18T18:10:32.447",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417626,1716055832456,-160.0,0.00028498,2,"2024-05-18T18:10:32.456",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417627,1716055832465,-554.28156734,0.000285,5,"2024-05-18T18:10:32.465",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417628,1716055832476,-160.0,0.0002851,2,"2024-05-18T18:10:32.476",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417630,1716055832485,-163.99,0.00028544,2,"2024-05-18T18:10:32.485",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417632,1716055832495,-1219.08,0.00028592,2,"2024-05-18T18:10:32.495",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417634,1716055832505,-1863.6831813,0.000286,2,"2024-05-18T18:10:32.505",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417636,1716055832518,-623.3168187,0.000286,2,"2024-05-18T18:10:32.518",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417639,1716055832527,-163.99,0.00028708,2,"2024-05-18T18:10:32.527",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417641,1716055832537,-868.29,0.0002874,2,"2024-05-18T18:10:32.537",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417643,1716055832546,-163.99,0.00028871,2,"2024-05-18T18:10:32.546",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417645,1716055832555,-163.99,0.00029034,2,"2024-05-18T18:10:32.555",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417646,1716055832565,-163.77,0.00029169,2,"2024-05-18T18:10:32.565",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417648,1716055832575,-163.77,0.00029176,2,"2024-05-18T18:10:32.575",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417651,1716055832584,-163.77,0.00029184,2,"2024-05-18T18:10:32.584",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417653,1716055832593,-163.77,0.00029192,2,"2024-05-18T18:10:32.593",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417655,1716055832604,-163.99,0.00029198,2,"2024-05-18T18:10:32.604",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417657,1716055832613,-163.77,0.000292,2,"2024-05-18T18:10:32.613",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417659,1716055832622,-163.77,0.00029207,2,"2024-05-18T18:10:32.622",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417661,1716055832631,-163.77,0.00029215,2,"2024-05-18T18:10:32.631",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417663,1716055832641,-119.32910075,0.00029223,2,"2024-05-18T18:10:32.641",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417665,1716055832653,-44.44089925,0.00029223,2,"2024-05-18T18:10:32.653",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417667,1716055832663,-163.77,0.0002923,2,"2024-05-18T18:10:32.663",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417669,1716055832672,-34272.71437578,0.00029232,2,"2024-05-18T18:10:32.672",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417671,1716055832681,-163.77,0.00029238,2,"2024-05-18T18:10:32.681",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417673,1716055832690,-163.77,0.00029246,2,"2024-05-18T18:10:32.690",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417675,1716055832700,-163.77,0.00029253,2,"2024-05-18T18:10:32.700",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417677,1716055832709,-163.77,0.00029261,2,"2024-05-18T18:10:32.709",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417679,1716055832718,-163.77,0.00029269,2,"2024-05-18T18:10:32.718",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417681,1716055832727,-163.77,0.00029276,2,"2024-05-18T18:10:32.727",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417683,1716055832737,-163.77,0.00029284,2,"2024-05-18T18:10:32.737",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417685,1716055832746,-163.77,0.00029292,2,"2024-05-18T18:10:32.746",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417687,1716055832756,-163.77,0.00029299,2,"2024-05-18T18:10:32.756",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417689,1716055832765,-163.77,0.00029307,2,"2024-05-18T18:10:32.765",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417691,1716055832774,-523.82,0.00029313,2,"2024-05-18T18:10:32.774",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417693,1716055832783,-153.68,0.00029313,2,"2024-05-18T18:10:32.783",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417695,1716055832793,-199.58,0.00029313,2,"2024-05-18T18:10:32.793",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417697,1716055832802,-523.82,0.00029313,2,"2024-05-18T18:10:32.802",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417699,1716055832811,-345.64,0.00029313,2,"2024-05-18T18:10:32.811",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417701,1716055832820,-163.77,0.00029315,2,"2024-05-18T18:10:32.820",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417703,1716055832830,-163.99,0.00029361,2,"2024-05-18T18:10:32.830",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417705,1716055832839,-1301.849,0.00029386,2,"2024-05-18T18:10:32.839",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417707,1716055832848,-5754.0,0.00029386,2,"2024-05-18T18:10:32.848",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417708,1716055832858,-5915.0,0.00029386,2,"2024-05-18T18:10:32.858",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417709,1716055832868,-13642.22572497,0.00029386,2,"2024-05-18T18:10:32.868",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417710,1716055832880,-791.24822385,0.00029386,2,"2024-05-18T18:10:32.880",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417711,1716055832892,-621.77146932,0.00029386,2,"2024-05-18T18:10:32.892",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417712,1716055832905,-883.97785601,0.00029386,2,"2024-05-18T18:10:32.905",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417713,1716055832916,-450.25,0.00029386,2,"2024-05-18T18:10:32.916",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417714,1716055832932,-12947.6,0.00029386,2,"2024-05-18T18:10:32.932",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417715,1716055832943,-1478.55913574,0.00029386,2,"2024-05-18T18:10:32.943",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417716,1716055832960,-1677.415985,0.00029386,2,"2024-05-18T18:10:32.960",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417717,1716055832971,-5368.95160511,0.00029386,2,"2024-05-18T18:10:32.971",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417718,1716055832980,-289.0,0.00029386,2,"2024-05-18T18:10:32.980",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417719,1716055832990,-163.99,0.00029525,2,"2024-05-18T18:10:32.990",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417720,1716055832999,-163.99,0.00029688,2,"2024-05-18T18:10:32.999",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417721,1716055833008,-554.28156735,0.000298,5,"2024-05-18T18:10:33.008",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417722,1716055833017,-370.0328,0.000298,2,"2024-05-18T18:10:33.017",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417723,1716055833026,-215.67,0.00029899,2,"2024-05-18T18:10:33.026",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417724,1716055833035,-5900.0,0.00029899,10,"2024-05-18T18:10:33.035",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417725,1716055833044,-1934.7609,0.000299,2,"2024-05-18T18:10:33.044",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417726,1716055833053,-435.4275,0.000299,2,"2024-05-18T18:10:33.053",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417727,1716055833063,-100000.0,0.000299,2,"2024-05-18T18:10:33.063",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417728,1716055833073,-1000.0,0.000299,2,"2024-05-18T18:10:33.073",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417729,1716055833082,-1563.60941232,0.00029972,2,"2024-05-18T18:10:33.082",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417730,1716055833091,-500.0,0.00029999,2,"2024-05-18T18:10:33.091",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417731,1716055833100,-500.0,0.00029999,2,"2024-05-18T18:10:33.100",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417732,1716055833110,-500.0,0.00029999,2,"2024-05-18T18:10:33.110",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417733,1716055833119,-500.0,0.00029999,2,"2024-05-18T18:10:33.119",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417734,1716055833128,-500.0,0.00029999,2,"2024-05-18T18:10:33.128",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417735,1716055833138,-500.0,0.00029999,2,"2024-05-18T18:10:33.138",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417736,1716055833147,-500.0,0.00029999,2,"2024-05-18T18:10:33.147",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417737,1716055833156,-500.0,0.00029999,2,"2024-05-18T18:10:33.156",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417738,1716055833166,-500.0,0.00029999,2,"2024-05-18T18:10:33.166",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417739,1716055833175,-500.0,0.00029999,2,"2024-05-18T18:10:33.175",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417740,1716055833185,-500.0,0.00029999,2,"2024-05-18T18:10:33.185",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417741,1716055833195,-500.0,0.00029999,2,"2024-05-18T18:10:33.195",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417742,1716055833204,-500.0,0.00029999,2,"2024-05-18T18:10:33.204",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417743,1716055833214,-433.91912415,0.00029999,2,"2024-05-18T18:10:33.214",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417744,1716055833224,-500.0,0.00029999,2,"2024-05-18T18:10:33.224",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417745,1716055833236,-546.8647651,0.00029999,2,"2024-05-18T18:10:33.236",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417746,1716055833246,-397.86057764,0.00029999,2,"2024-05-18T18:10:33.246",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417747,1716055833255,-584.25,0.00029999,2,"2024-05-18T18:10:33.255",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417748,1716055833265,-157.93,0.00030012,2,"2024-05-18T18:10:33.265",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417749,1716055833275,-1000.0,0.000301,2,"2024-05-18T18:10:33.275",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417750,1716055833284,-1307.0262,0.00030198,2,"2024-05-18T18:10:33.284",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417751,1716055833293,-1000.0,0.00030199,2,"2024-05-18T18:10:33.293",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417752,1716055833303,-10000.0,0.00030199,2,"2024-05-18T18:10:33.303",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417753,1716055833316,-351.66,0.00030219,2,"2024-05-18T18:10:33.316",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417754,1716055833326,-159.92,0.00030261,2,"2024-05-18T18:10:33.326",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417755,1716055833335,-500.0,0.0003027,2,"2024-05-18T18:10:33.335",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417756,1716055833344,-500.0,0.0003027,2,"2024-05-18T18:10:33.344",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417757,1716055833354,-500.0,0.00030271,2,"2024-05-18T18:10:33.354",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417758,1716055833363,-500.0,0.00030271,2,"2024-05-18T18:10:33.363",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417759,1716055833372,-560.7,0.00030271,2,"2024-05-18T18:10:33.372",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417760,1716055833382,-500.0,0.00030271,2,"2024-05-18T18:10:33.382",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417761,1716055833392,-500.0,0.00030271,2,"2024-05-18T18:10:33.392",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417762,1716055833401,-500.0,0.00030271,2,"2024-05-18T18:10:33.401",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417763,1716055833410,-500.0,0.00030271,2,"2024-05-18T18:10:33.410",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417764,1716055833419,-2335.31,0.00030271,2,"2024-05-18T18:10:33.419",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417765,1716055833428,-500.0,0.00030271,2,"2024-05-18T18:10:33.428",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417766,1716055833438,-500.0,0.00030271,2,"2024-05-18T18:10:33.438",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417767,1716055833447,-13961.81,0.00030271,2,"2024-05-18T18:10:33.447",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417768,1716055833457,-500.0,0.00030271,2,"2024-05-18T18:10:33.457",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417769,1716055833467,-4808.28,0.00030271,2,"2024-05-18T18:10:33.467",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417770,1716055833476,-500.0,0.00030271,2,"2024-05-18T18:10:33.476",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417771,1716055833485,-611.15,0.00030271,2,"2024-05-18T18:10:33.485",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417772,1716055833495,-500.0,0.00030271,2,"2024-05-18T18:10:33.495",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417773,1716055833504,-500.0,0.00030271,2,"2024-05-18T18:10:33.504",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417774,1716055833514,-500.0,0.00030271,2,"2024-05-18T18:10:33.514",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417775,1716055833524,-500.0,0.00030271,2,"2024-05-18T18:10:33.524",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417776,1716055833533,-500.0,0.00030271,2,"2024-05-18T18:10:33.533",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417777,1716055833543,-500.0,0.00030271,2,"2024-05-18T18:10:33.543",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417778,1716055833552,-500.0,0.00030271,2,"2024-05-18T18:10:33.552",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417779,1716055833562,-500.0,0.00030271,2,"2024-05-18T18:10:33.562",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417780,1716055833571,-500.0,0.00030271,2,"2024-05-18T18:10:33.571",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417781,1716055833580,-500.0,0.00030271,2,"2024-05-18T18:10:33.580",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417782,1716055833589,-1252.62,0.00030271,2,"2024-05-18T18:10:33.589",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417783,1716055833599,-500.0,0.00030271,2,"2024-05-18T18:10:33.599",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417784,1716055833608,-561.56,0.00030271,2,"2024-05-18T18:10:33.608",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417785,1716055833617,-500.0,0.00030271,2,"2024-05-18T18:10:33.617",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417786,1716055833627,-729.49,0.00030271,2,"2024-05-18T18:10:33.627",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417787,1716055833637,-500.0,0.00030271,2,"2024-05-18T18:10:33.637",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417788,1716055833646,-583.84,0.00030271,2,"2024-05-18T18:10:33.646",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417789,1716055833655,-500.0,0.00030271,2,"2024-05-18T18:10:33.655",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417790,1716055833664,-500.0,0.00030271,2,"2024-05-18T18:10:33.664",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417791,1716055833673,-500.0,0.00030271,2,"2024-05-18T18:10:33.673",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417792,1716055833683,-500.0,0.00030271,2,"2024-05-18T18:10:33.683",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417793,1716055833692,-500.0,0.00030271,2,"2024-05-18T18:10:33.692",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417794,1716055833701,-607.85,0.00030271,2,"2024-05-18T18:10:33.701",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417795,1716055833710,-500.0,0.00030271,2,"2024-05-18T18:10:33.710",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417796,1716055833720,-1555.24,0.00030271,2,"2024-05-18T18:10:33.720",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417797,1716055833728,-609.19,0.00030271,2,"2024-05-18T18:10:33.728",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417798,1716055833737,-500.76,0.00030271,2,"2024-05-18T18:10:33.737",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417799,1716055833747,-500.0,0.00030271,2,"2024-05-18T18:10:33.747",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417800,1716055833756,-620.54,0.00030271,2,"2024-05-18T18:10:33.756",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417801,1716055833765,-500.0,0.00030271,2,"2024-05-18T18:10:33.765",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417802,1716055833774,-500.0,0.00030271,2,"2024-05-18T18:10:33.774",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417803,1716055833782,-500.0,0.00030271,2,"2024-05-18T18:10:33.782",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417804,1716055833791,-500.0,0.00030271,2,"2024-05-18T18:10:33.791",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417805,1716055833800,-500.0,0.00030271,2,"2024-05-18T18:10:33.800",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417806,1716055833810,-639.93,0.00030271,2,"2024-05-18T18:10:33.810",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417807,1716055833820,-651.16,0.00030271,2,"2024-05-18T18:10:33.820",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417808,1716055833829,-1007.49,0.00030271,2,"2024-05-18T18:10:33.829",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417809,1716055833838,-2500.31,0.00030271,2,"2024-05-18T18:10:33.838",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417810,1716055833847,-3220.35,0.00030271,2,"2024-05-18T18:10:33.847",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417811,1716055833856,-500.0,0.00030271,2,"2024-05-18T18:10:33.856",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417812,1716055833865,-704.02,0.00030271,2,"2024-05-18T18:10:33.865",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417813,1716055833874,-500.0,0.00030271,2,"2024-05-18T18:10:33.874",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417814,1716055833884,-500.0,0.00030271,2,"2024-05-18T18:10:33.884",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417815,1716055833893,-500.0,0.00030271,2,"2024-05-18T18:10:33.893",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417816,1716055833902,-500.0,0.00030271,2,"2024-05-18T18:10:33.902",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417817,1716055833911,-4531.08,0.00030271,2,"2024-05-18T18:10:33.911",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417818,1716055833920,-598.9,0.00030271,2,"2024-05-18T18:10:33.920",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417819,1716055833929,-500.0,0.00030271,2,"2024-05-18T18:10:33.929",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417820,1716055833938,-500.0,0.00030271,2,"2024-05-18T18:10:33.938",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417821,1716055833948,-500.0,0.00030271,2,"2024-05-18T18:10:33.948",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417822,1716055833957,-500.0,0.00030271,2,"2024-05-18T18:10:33.957",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417823,1716055833967,-500.0,0.00030271,2,"2024-05-18T18:10:33.967",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417824,1716055833978,-500.0,0.00030271,2,"2024-05-18T18:10:33.978",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417825,1716055833987,-500.0,0.00030271,2,"2024-05-18T18:10:33.987",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417826,1716055833996,-1420.54,0.00030271,2,"2024-05-18T18:10:33.996",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417827,1716055834005,-362.28,0.00030271,2,"2024-05-18T18:10:34.005",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417828,1716055834014,-500.0,0.00030271,2,"2024-05-18T18:10:34.014",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417829,1716055834023,-500.0,0.00030272,2,"2024-05-18T18:10:34.023",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417830,1716055834033,-500.0,0.00030272,2,"2024-05-18T18:10:34.033",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417831,1716055834044,-500.0,0.00030272,2,"2024-05-18T18:10:34.044",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417832,1716055834055,-500.0,0.00030272,2,"2024-05-18T18:10:34.055",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417833,1716055834066,-500.0,0.00030272,2,"2024-05-18T18:10:34.066",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417834,1716055834075,-500.0,0.00030272,2,"2024-05-18T18:10:34.075",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417835,1716055834085,-500.0,0.00030272,2,"2024-05-18T18:10:34.085",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417836,1716055834094,-500.0,0.00030272,2,"2024-05-18T18:10:34.094",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417837,1716055834103,-500.0,0.00030272,2,"2024-05-18T18:10:34.103",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417838,1716055834111,-500.0,0.00030272,2,"2024-05-18T18:10:34.111",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417839,1716055834120,-500.0,0.00030272,2,"2024-05-18T18:10:34.120",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417840,1716055834130,-500.0,0.00030272,2,"2024-05-18T18:10:34.130",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417841,1716055834140,-500.0,0.00030272,2,"2024-05-18T18:10:34.140",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417842,1716055834150,-618.30720587,0.00030272,2,"2024-05-18T18:10:34.150",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417843,1716055834159,-500.0,0.00030272,2,"2024-05-18T18:10:34.159",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417844,1716055834168,-500.0,0.00030272,2,"2024-05-18T18:10:34.168",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417845,1716055834177,-500.0,0.00030272,2,"2024-05-18T18:10:34.177",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417846,1716055834186,-500.0,0.00030272,2,"2024-05-18T18:10:34.186",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417847,1716055834195,-152.28318798,0.00030272,2,"2024-05-18T18:10:34.195",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417848,1716055834204,-234.28929534,0.00030272,2,"2024-05-18T18:10:34.204",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417849,1716055834213,-500.0,0.00030272,2,"2024-05-18T18:10:34.213",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417850,1716055834222,-500.0,0.00030272,2,"2024-05-18T18:10:34.222",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417851,1716055834234,-500.0,0.00030272,2,"2024-05-18T18:10:34.234",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417852,1716055834243,-500.0,0.00030272,2,"2024-05-18T18:10:34.243",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417853,1716055834252,-500.0,0.00030272,2,"2024-05-18T18:10:34.252",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417854,1716055834261,-500.0,0.00030272,2,"2024-05-18T18:10:34.261",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417855,1716055834271,-500.0,0.00030272,2,"2024-05-18T18:10:34.271",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417856,1716055834280,-500.0,0.00030272,2,"2024-05-18T18:10:34.280",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417857,1716055834289,-500.0,0.00030272,2,"2024-05-18T18:10:34.289",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417858,1716055834298,-500.0,0.00030272,2,"2024-05-18T18:10:34.298",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417859,1716055834307,-500.0,0.00030272,2,"2024-05-18T18:10:34.307",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417860,1716055834319,-500.0,0.00030272,2,"2024-05-18T18:10:34.319",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417861,1716055834329,-500.0,0.00030272,2,"2024-05-18T18:10:34.329",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417862,1716055834341,-500.0,0.00030272,2,"2024-05-18T18:10:34.341",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417863,1716055834350,-500.0,0.00030272,2,"2024-05-18T18:10:34.350",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417864,1716055834360,-355.66743287,0.00030272,2,"2024-05-18T18:10:34.360",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417865,1716055834369,-500.0,0.00030272,2,"2024-05-18T18:10:34.369",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417866,1716055834380,-500.0,0.00030272,2,"2024-05-18T18:10:34.380",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417867,1716055834389,-500.0,0.00030272,2,"2024-05-18T18:10:34.389",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417868,1716055834401,-500.0,0.00030272,2,"2024-05-18T18:10:34.401",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417869,1716055834412,-500.0,0.00030272,2,"2024-05-18T18:10:34.412",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417870,1716055834421,-500.0,0.00030272,2,"2024-05-18T18:10:34.421",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417871,1716055834432,-500.0,0.00030272,2,"2024-05-18T18:10:34.432",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417872,1716055834441,-500.0,0.00030272,2,"2024-05-18T18:10:34.441",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417873,1716055834450,-500.0,0.00030272,2,"2024-05-18T18:10:34.450",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417874,1716055834460,-500.0,0.00030272,2,"2024-05-18T18:10:34.460",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417875,1716055834469,-500.0,0.00030272,2,"2024-05-18T18:10:34.469",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417876,1716055834479,-537.02897,0.00030272,2,"2024-05-18T18:10:34.479",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417877,1716055834488,-500.0,0.00030272,2,"2024-05-18T18:10:34.488",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417878,1716055834497,-500.0,0.00030272,2,"2024-05-18T18:10:34.497",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417879,1716055834506,-500.0,0.00030272,2,"2024-05-18T18:10:34.506",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417880,1716055834516,-500.0,0.00030272,2,"2024-05-18T18:10:34.516",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417881,1716055834524,-500.0,0.00030272,2,"2024-05-18T18:10:34.524",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417882,1716055834534,-500.0,0.00030272,2,"2024-05-18T18:10:34.534",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417883,1716055834543,-500.0,0.00030272,2,"2024-05-18T18:10:34.543",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417884,1716055834552,-500.0,0.00030272,2,"2024-05-18T18:10:34.552",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417885,1716055834562,-500.0,0.00030272,2,"2024-05-18T18:10:34.562",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417886,1716055834571,-392.36,0.00030272,2,"2024-05-18T18:10:34.571",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417887,1716055834580,-500.0,0.00030272,2,"2024-05-18T18:10:34.580",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417888,1716055834590,-500.0,0.00030272,2,"2024-05-18T18:10:34.590",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417889,1716055834599,-500.0,0.00030272,2,"2024-05-18T18:10:34.599",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417890,1716055834608,-500.0,0.00030272,2,"2024-05-18T18:10:34.608",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417891,1716055834617,-500.0,0.00030272,2,"2024-05-18T18:10:34.617",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417892,1716055834627,-500.0,0.00030272,2,"2024-05-18T18:10:34.627",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417893,1716055834636,-500.0,0.00030272,2,"2024-05-18T18:10:34.636",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417894,1716055834644,-500.0,0.00030272,2,"2024-05-18T18:10:34.644",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417895,1716055834653,-523.07,0.00030272,2,"2024-05-18T18:10:34.653",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417896,1716055834662,-500.0,0.00030272,2,"2024-05-18T18:10:34.662",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417897,1716055834671,-500.0,0.00030272,2,"2024-05-18T18:10:34.671",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417898,1716055834681,-500.0,0.00030272,2,"2024-05-18T18:10:34.681",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417899,1716055834689,-500.0,0.00030272,2,"2024-05-18T18:10:34.689",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417900,1716055834699,-500.0,0.00030272,2,"2024-05-18T18:10:34.699",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417901,1716055834708,-500.0,0.00030272,2,"2024-05-18T18:10:34.708",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417902,1716055834717,-500.0,0.00030272,2,"2024-05-18T18:10:34.717",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417903,1716055834726,-500.0,0.00030272,2,"2024-05-18T18:10:34.726",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417904,1716055834736,-500.0,0.00030272,2,"2024-05-18T18:10:34.736",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417905,1716055834745,-500.0,0.00030272,2,"2024-05-18T18:10:34.745",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417906,1716055834755,-500.0,0.00030272,2,"2024-05-18T18:10:34.755",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417907,1716055834764,-500.0,0.00030272,2,"2024-05-18T18:10:34.764",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417908,1716055834773,-584.48,0.00030272,2,"2024-05-18T18:10:34.773",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417909,1716055834782,-500.0,0.00030272,2,"2024-05-18T18:10:34.782",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417910,1716055834791,-500.0,0.00030272,2,"2024-05-18T18:10:34.791",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417911,1716055834800,-421.6,0.00030272,2,"2024-05-18T18:10:34.800",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417912,1716055834810,-495.0243021,0.00030272,2,"2024-05-18T18:10:34.810",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417913,1716055834819,-434.2,0.00030272,2,"2024-05-18T18:10:34.819",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417914,1716055834828,-500.0,0.00030272,2,"2024-05-18T18:10:34.828",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417915,1716055834837,-500.0,0.00030272,2,"2024-05-18T18:10:34.837",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417916,1716055834846,-500.0,0.00030272,2,"2024-05-18T18:10:34.846",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417917,1716055834855,-500.0,0.00030272,2,"2024-05-18T18:10:34.855",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417918,1716055834865,-500.0,0.00030272,2,"2024-05-18T18:10:34.865",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417919,1716055834874,-500.0,0.00030272,2,"2024-05-18T18:10:34.874",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417920,1716055834883,-500.0,0.00030272,2,"2024-05-18T18:10:34.883",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417921,1716055834892,-500.0,0.00030272,2,"2024-05-18T18:10:34.892",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417922,1716055834901,-500.0,0.00030272,2,"2024-05-18T18:10:34.901",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417923,1716055834911,-500.0,0.00030272,2,"2024-05-18T18:10:34.911",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417924,1716055834920,-500.0,0.00030272,2,"2024-05-18T18:10:34.920",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417925,1716055834929,-500.0,0.00030272,2,"2024-05-18T18:10:34.929",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417926,1716055834939,-500.0,0.00030272,2,"2024-05-18T18:10:34.939",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417927,1716055834948,-500.0,0.00030272,2,"2024-05-18T18:10:34.948",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417928,1716055834958,-500.0,0.00030272,2,"2024-05-18T18:10:34.958",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417929,1716055834967,-500.0,0.00030272,2,"2024-05-18T18:10:34.967",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417930,1716055834977,-500.0,0.00030272,2,"2024-05-18T18:10:34.977",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417931,1716055834986,-500.0,0.00030272,2,"2024-05-18T18:10:34.986",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417932,1716055834996,-500.0,0.00030272,2,"2024-05-18T18:10:34.996",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417933,1716055835005,-500.0,0.00030272,2,"2024-05-18T18:10:35.005",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417934,1716055835014,-500.0,0.00030272,2,"2024-05-18T18:10:35.014",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417935,1716055835024,-500.0,0.00030272,2,"2024-05-18T18:10:35.024",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417936,1716055835034,-500.0,0.00030272,2,"2024-05-18T18:10:35.034",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417937,1716055835043,-500.0,0.00030272,2,"2024-05-18T18:10:35.043",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417938,1716055835053,-500.0,0.00030272,2,"2024-05-18T18:10:35.053",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417939,1716055835062,-500.0,0.00030272,2,"2024-05-18T18:10:35.062",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417940,1716055835071,-500.0,0.00030272,2,"2024-05-18T18:10:35.071",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417941,1716055835081,-500.0,0.00030272,2,"2024-05-18T18:10:35.081",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417942,1716055835091,-500.0,0.00030272,2,"2024-05-18T18:10:35.091",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417943,1716055835100,-500.0,0.00030272,2,"2024-05-18T18:10:35.100",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417944,1716055835109,-500.0,0.00030272,2,"2024-05-18T18:10:35.109",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417945,1716055835118,-500.0,0.00030272,2,"2024-05-18T18:10:35.118",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417946,1716055835127,-413.96,0.00030272,2,"2024-05-18T18:10:35.127",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417947,1716055835136,-500.0,0.00030272,2,"2024-05-18T18:10:35.136",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417948,1716055835145,-500.0,0.00030272,2,"2024-05-18T18:10:35.145",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417949,1716055835155,-500.0,0.00030272,2,"2024-05-18T18:10:35.155",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417950,1716055835164,-500.0,0.00030272,2,"2024-05-18T18:10:35.164",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417951,1716055835173,-500.0,0.00030272,2,"2024-05-18T18:10:35.173",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417952,1716055835182,-500.0,0.00030272,2,"2024-05-18T18:10:35.182",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417953,1716055835192,-500.0,0.00030272,2,"2024-05-18T18:10:35.192",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417954,1716055835201,-566.13,0.00030272,2,"2024-05-18T18:10:35.201",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417955,1716055835211,-500.0,0.00030272,2,"2024-05-18T18:10:35.211",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417956,1716055835220,-500.0,0.00030272,2,"2024-05-18T18:10:35.220",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417957,1716055835231,-514.11,0.00030272,2,"2024-05-18T18:10:35.231",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417958,1716055835242,-597.9,0.00030272,2,"2024-05-18T18:10:35.242",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417959,1716055835251,-500.0,0.00030272,2,"2024-05-18T18:10:35.251",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417960,1716055835261,-308.3,0.00030272,2,"2024-05-18T18:10:35.261",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417961,1716055835271,-500.0,0.00030272,2,"2024-05-18T18:10:35.271",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417962,1716055835280,-538.54275161,0.00030272,2,"2024-05-18T18:10:35.280",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417963,1716055835290,-500.0,0.00030272,2,"2024-05-18T18:10:35.290",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417964,1716055835299,-500.0,0.00030272,2,"2024-05-18T18:10:35.299",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417965,1716055835312,-320.98,0.00030272,2,"2024-05-18T18:10:35.312",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417966,1716055835321,-500.0,0.00030272,2,"2024-05-18T18:10:35.321",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417967,1716055835330,-500.0,0.00030272,2,"2024-05-18T18:10:35.330",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417968,1716055835339,-500.0,0.00030272,2,"2024-05-18T18:10:35.339",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417969,1716055835348,-500.0,0.00030272,2,"2024-05-18T18:10:35.348",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417970,1716055835357,-500.0,0.00030272,2,"2024-05-18T18:10:35.357",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417971,1716055835367,-534.06713434,0.00030272,2,"2024-05-18T18:10:35.367",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417972,1716055835376,-500.0,0.00030272,2,"2024-05-18T18:10:35.376",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417973,1716055835385,-1489.59,0.00030272,2,"2024-05-18T18:10:35.385",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417974,1716055835394,-500.0,0.00030272,2,"2024-05-18T18:10:35.394",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417975,1716055835404,-500.0,0.00030272,2,"2024-05-18T18:10:35.404",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417976,1716055835414,-500.0,0.00030272,2,"2024-05-18T18:10:35.414",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417977,1716055835423,-736.53,0.00030272,2,"2024-05-18T18:10:35.423",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417978,1716055835432,-500.0,0.00030272,2,"2024-05-18T18:10:35.432",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417979,1716055835442,-500.0,0.00030272,2,"2024-05-18T18:10:35.442",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417980,1716055835583,-500.0,0.00030272,2,"2024-05-18T18:10:35.583",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417981,1716055835594,-500.0,0.00030272,2,"2024-05-18T18:10:35.594",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417982,1716055835603,-500.0,0.00030272,2,"2024-05-18T18:10:35.603",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417983,1716055835614,-360.08931119,0.00030272,2,"2024-05-18T18:10:35.614",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417984,1716055835623,-500.0,0.00030272,2,"2024-05-18T18:10:35.623",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417985,1716055835633,-500.0,0.00030272,2,"2024-05-18T18:10:35.633",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417986,1716055835643,-500.0,0.00030272,2,"2024-05-18T18:10:35.643",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417987,1716055835652,-500.0,0.00030272,2,"2024-05-18T18:10:35.652",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417988,1716055835662,-952.01,0.00030272,2,"2024-05-18T18:10:35.662",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417989,1716055835671,-500.0,0.00030272,2,"2024-05-18T18:10:35.671",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417990,1716055835680,-500.0,0.00030272,2,"2024-05-18T18:10:35.680",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417991,1716055835689,-188.96805366,0.00030272,2,"2024-05-18T18:10:35.689",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417992,1716055835699,-500.0,0.00030272,2,"2024-05-18T18:10:35.699",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417993,1716055835707,-500.0,0.00030272,2,"2024-05-18T18:10:35.707",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417994,1716055835717,-1586.15,0.00030272,2,"2024-05-18T18:10:35.717",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417995,1716055835727,-500.0,0.00030272,2,"2024-05-18T18:10:35.727",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417996,1716055835736,-500.0,0.00030272,2,"2024-05-18T18:10:35.736",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417997,1716055835745,-500.0,0.00030272,2,"2024-05-18T18:10:35.745",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417998,1716055835754,-500.0,0.00030272,2,"2024-05-18T18:10:35.754",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327417999,1716055835764,-500.0,0.00030272,2,"2024-05-18T18:10:35.764",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418000,1716055835773,-500.0,0.00030272,2,"2024-05-18T18:10:35.773",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418001,1716055835782,-500.0,0.00030272,2,"2024-05-18T18:10:35.782",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418002,1716055835792,-500.0,0.00030272,2,"2024-05-18T18:10:35.792",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418003,1716055835801,-500.0,0.00030272,2,"2024-05-18T18:10:35.801",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418004,1716055835811,-500.0,0.00030272,2,"2024-05-18T18:10:35.811",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418005,1716055835821,-500.0,0.00030272,2,"2024-05-18T18:10:35.821",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418006,1716055835830,-507.10079659,0.00030272,2,"2024-05-18T18:10:35.830",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418007,1716055835839,-500.0,0.00030272,2,"2024-05-18T18:10:35.839",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418008,1716055835848,-500.0,0.00030272,2,"2024-05-18T18:10:35.848",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418009,1716055835858,-500.0,0.00030272,2,"2024-05-18T18:10:35.858",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418010,1716055835867,-500.0,0.00030272,2,"2024-05-18T18:10:35.867",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418011,1716055835876,-500.0,0.00030272,2,"2024-05-18T18:10:35.876",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418012,1716055835885,-500.0,0.00030272,2,"2024-05-18T18:10:35.885",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418013,1716055835894,-500.0,0.00030272,2,"2024-05-18T18:10:35.894",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418014,1716055835903,-528.50829502,0.00030272,2,"2024-05-18T18:10:35.903",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418015,1716055835912,-500.0,0.00030272,2,"2024-05-18T18:10:35.912",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418016,1716055835921,-500.0,0.00030272,2,"2024-05-18T18:10:35.921",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418017,1716055835930,-500.0,0.00030272,2,"2024-05-18T18:10:35.930",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418018,1716055835941,-500.0,0.00030272,2,"2024-05-18T18:10:35.941",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418019,1716055835950,-500.0,0.00030272,2,"2024-05-18T18:10:35.950",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418020,1716055835959,-500.0,0.00030272,2,"2024-05-18T18:10:35.959",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418021,1716055835968,-500.0,0.00030272,2,"2024-05-18T18:10:35.968",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418022,1716055835978,-526.33997987,0.00030272,2,"2024-05-18T18:10:35.978",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418023,1716055835987,-637.15,0.00030272,2,"2024-05-18T18:10:35.987",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418024,1716055835997,-500.0,0.00030272,2,"2024-05-18T18:10:35.997",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418025,1716055836006,-428.1640078,0.00030272,2,"2024-05-18T18:10:36.006",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418026,1716055836016,-500.0,0.00030272,2,"2024-05-18T18:10:36.016",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418027,1716055836025,-500.0,0.00030272,2,"2024-05-18T18:10:36.025",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418028,1716055836035,-500.0,0.00030272,2,"2024-05-18T18:10:36.035",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418029,1716055836045,-542.08,0.00030272,2,"2024-05-18T18:10:36.045",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418030,1716055836055,-500.0,0.00030272,2,"2024-05-18T18:10:36.055",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418031,1716055836066,-500.0,0.00030272,2,"2024-05-18T18:10:36.066",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418032,1716055836075,-500.0,0.00030272,2,"2024-05-18T18:10:36.075",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418033,1716055836089,-500.0,0.00030272,2,"2024-05-18T18:10:36.089",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418034,1716055836100,-500.0,0.00030272,2,"2024-05-18T18:10:36.100",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418035,1716055836109,-540.73520173,0.00030272,2,"2024-05-18T18:10:36.109",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418036,1716055836119,-850.58,0.00030272,2,"2024-05-18T18:10:36.119",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418037,1716055836128,-500.0,0.00030272,2,"2024-05-18T18:10:36.128",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418038,1716055836137,-500.0,0.00030272,2,"2024-05-18T18:10:36.137",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418039,1716055836146,-507.70686304,0.00030272,2,"2024-05-18T18:10:36.146",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418040,1716055836156,-500.0,0.00030272,2,"2024-05-18T18:10:36.156",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418041,1716055836165,-500.0,0.00030272,2,"2024-05-18T18:10:36.165",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418042,1716055836175,-500.0,0.00030272,2,"2024-05-18T18:10:36.175",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418043,1716055836184,-500.0,0.00030272,2,"2024-05-18T18:10:36.184",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418044,1716055836193,-500.0,0.00030272,2,"2024-05-18T18:10:36.193",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418045,1716055836203,-500.0,0.00030272,2,"2024-05-18T18:10:36.203",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418046,1716055836212,-500.0,0.00030272,2,"2024-05-18T18:10:36.212",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418047,1716055836220,-500.0,0.00030272,2,"2024-05-18T18:10:36.220",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418048,1716055836231,-500.0,0.00030272,2,"2024-05-18T18:10:36.231",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418049,1716055836242,-472.33686777,0.00030272,2,"2024-05-18T18:10:36.242",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418050,1716055836252,-500.0,0.00030272,2,"2024-05-18T18:10:36.252",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418051,1716055836262,-500.0,0.00030272,2,"2024-05-18T18:10:36.262",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418052,1716055836272,-500.0,0.00030272,2,"2024-05-18T18:10:36.272",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418053,1716055836281,-500.0,0.00030272,2,"2024-05-18T18:10:36.281",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418054,1716055836290,-500.0,0.00030272,2,"2024-05-18T18:10:36.290",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418055,1716055836299,-500.0,0.00030272,2,"2024-05-18T18:10:36.299",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418056,1716055836309,-496.994,0.00030272,2,"2024-05-18T18:10:36.309",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418057,1716055836321,-1117.31,0.00030272,2,"2024-05-18T18:10:36.321",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418058,1716055836332,-500.0,0.00030272,2,"2024-05-18T18:10:36.332",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418059,1716055836342,-609.93283918,0.00030272,2,"2024-05-18T18:10:36.342",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418060,1716055836351,-500.0,0.00030272,2,"2024-05-18T18:10:36.351",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418061,1716055836360,-500.0,0.00030272,2,"2024-05-18T18:10:36.360",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418062,1716055836370,-570.88,0.00030272,2,"2024-05-18T18:10:36.370",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418063,1716055836379,-500.0,0.00030272,2,"2024-05-18T18:10:36.379",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418064,1716055836388,-500.0,0.00030272,2,"2024-05-18T18:10:36.388",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418065,1716055836398,-500.0,0.00030272,2,"2024-05-18T18:10:36.398",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418066,1716055836407,-610.19,0.00030272,2,"2024-05-18T18:10:36.407",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418067,1716055836416,-500.0,0.00030272,2,"2024-05-18T18:10:36.416",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418068,1716055836426,-500.0,0.00030272,2,"2024-05-18T18:10:36.426",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418069,1716055836436,-500.0,0.00030272,2,"2024-05-18T18:10:36.436",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418070,1716055836445,-500.0,0.00030272,2,"2024-05-18T18:10:36.445",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418071,1716055836454,-500.0,0.00030272,2,"2024-05-18T18:10:36.454",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418072,1716055836463,-500.0,0.00030272,2,"2024-05-18T18:10:36.463",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418073,1716055836473,-500.0,0.00030272,2,"2024-05-18T18:10:36.473",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418074,1716055836483,-500.0,0.00030272,2,"2024-05-18T18:10:36.483",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418075,1716055836492,-500.0,0.00030272,2,"2024-05-18T18:10:36.492",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418076,1716055836501,-500.0,0.00030272,2,"2024-05-18T18:10:36.501",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418077,1716055836511,-500.0,0.00030272,2,"2024-05-18T18:10:36.511",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418078,1716055836520,-500.0,0.00030272,2,"2024-05-18T18:10:36.520",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418079,1716055836529,-500.0,0.00030273,2,"2024-05-18T18:10:36.529",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418080,1716055836539,-500.0,0.00030273,2,"2024-05-18T18:10:36.539",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418081,1716055836548,-500.0,0.00030273,2,"2024-05-18T18:10:36.548",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418082,1716055836557,-500.0,0.00030273,2,"2024-05-18T18:10:36.557",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418083,1716055836567,-500.0,0.00030273,2,"2024-05-18T18:10:36.567",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418084,1716055836576,-500.0,0.00030273,2,"2024-05-18T18:10:36.576",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418085,1716055836585,-500.0,0.00030273,2,"2024-05-18T18:10:36.585",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418086,1716055836594,-500.0,0.00030273,2,"2024-05-18T18:10:36.594",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418087,1716055836603,-500.0,0.00030273,2,"2024-05-18T18:10:36.603",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418088,1716055836613,-500.0,0.00030273,2,"2024-05-18T18:10:36.613",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418089,1716055836622,-500.0,0.00030273,2,"2024-05-18T18:10:36.622",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418090,1716055836631,-584.25,0.00030273,2,"2024-05-18T18:10:36.631",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418091,1716055836640,-155.0,0.00030298,4,"2024-05-18T18:10:36.640",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418092,1716055836649,-500.0,0.00030299,2,"2024-05-18T18:10:36.649",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418093,1716055836658,-286.30694261,0.00030299,2,"2024-05-18T18:10:36.658",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418094,1716055836667,-500.0,0.00030299,2,"2024-05-18T18:10:36.667",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418095,1716055836677,-500.0,0.00030299,2,"2024-05-18T18:10:36.677",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418096,1716055836686,-500.0,0.00030299,2,"2024-05-18T18:10:36.686",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418097,1716055836695,-500.0,0.00030299,2,"2024-05-18T18:10:36.695",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418098,1716055836704,-500.0,0.00030299,2,"2024-05-18T18:10:36.704",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418099,1716055836713,-508.75629637,0.00030299,2,"2024-05-18T18:10:36.713",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418100,1716055836723,-500.0,0.00030299,2,"2024-05-18T18:10:36.723",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418101,1716055836732,-515.86739005,0.00030299,2,"2024-05-18T18:10:36.732",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418102,1716055836741,-507.16778052,0.00030299,2,"2024-05-18T18:10:36.741",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418103,1716055836750,-500.0,0.00030299,2,"2024-05-18T18:10:36.750",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418104,1716055836759,-500.0,0.00030299,2,"2024-05-18T18:10:36.759",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418105,1716055836768,-500.0,0.00030299,2,"2024-05-18T18:10:36.768",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418106,1716055836777,-500.0,0.00030299,2,"2024-05-18T18:10:36.777",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418107,1716055836786,-507.39202392,0.00030299,2,"2024-05-18T18:10:36.786",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418108,1716055836795,-504.2931837,0.00030299,2,"2024-05-18T18:10:36.795",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418109,1716055836804,-505.87519197,0.00030299,2,"2024-05-18T18:10:36.804",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418110,1716055836815,-500.0,0.00030299,2,"2024-05-18T18:10:36.815",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418111,1716055836825,-504.90403914,0.00030299,2,"2024-05-18T18:10:36.825",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418112,1716055836835,-500.0,0.00030299,2,"2024-05-18T18:10:36.835",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418113,1716055836844,-500.0,0.00030299,2,"2024-05-18T18:10:36.844",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418114,1716055836853,-500.0,0.00030299,2,"2024-05-18T18:10:36.853",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418115,1716055836862,-500.0,0.00030299,2,"2024-05-18T18:10:36.862",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418116,1716055836871,-500.0,0.00030299,2,"2024-05-18T18:10:36.871",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418117,1716055836879,-294.58131696,0.00030299,2,"2024-05-18T18:10:36.879",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418118,1716055836888,-500.0,0.00030299,2,"2024-05-18T18:10:36.888",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418119,1716055836897,-515.1990415,0.00030299,2,"2024-05-18T18:10:36.897",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418120,1716055836906,-296.40493236,0.00030299,2,"2024-05-18T18:10:36.906",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418121,1716055836916,-500.0,0.00030299,2,"2024-05-18T18:10:36.916",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418122,1716055836925,-500.0,0.00030299,2,"2024-05-18T18:10:36.925",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418123,1716055836934,-500.0,0.00030299,2,"2024-05-18T18:10:36.934",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418124,1716055836943,-500.0,0.00030299,2,"2024-05-18T18:10:36.943",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418125,1716055836951,-500.0,0.00030299,2,"2024-05-18T18:10:36.951",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418126,1716055836961,-500.0,0.00030299,2,"2024-05-18T18:10:36.961",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418127,1716055836970,-500.0,0.00030299,2,"2024-05-18T18:10:36.970",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418128,1716055836979,-500.0,0.00030299,2,"2024-05-18T18:10:36.979",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418129,1716055836988,-500.0,0.00030299,2,"2024-05-18T18:10:36.988",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418130,1716055836998,-2038.19142282,0.00030299,2,"2024-05-18T18:10:36.998",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418131,1716055837007,-500.0,0.00030299,2,"2024-05-18T18:10:37.007",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418132,1716055837016,-500.0,0.00030299,2,"2024-05-18T18:10:37.016",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418133,1716055837025,-640.16005793,0.00030299,2,"2024-05-18T18:10:37.025",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418134,1716055837034,-500.0,0.00030299,2,"2024-05-18T18:10:37.034",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418135,1716055837043,-500.0,0.00030299,2,"2024-05-18T18:10:37.043",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418136,1716055837051,-500.0,0.00030299,2,"2024-05-18T18:10:37.051",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418137,1716055837061,-500.0,0.00030299,2,"2024-05-18T18:10:37.061",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418138,1716055837070,-500.0,0.00030299,2,"2024-05-18T18:10:37.070",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418139,1716055837079,-500.0,0.00030299,2,"2024-05-18T18:10:37.079",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418140,1716055837089,-500.0,0.00030299,2,"2024-05-18T18:10:37.089",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418141,1716055837098,-500.0,0.00030299,2,"2024-05-18T18:10:37.098",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418142,1716055837107,-500.0,0.00030299,2,"2024-05-18T18:10:37.107",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418143,1716055837117,-155.0,0.00030299,2,"2024-05-18T18:10:37.117",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418144,1716055837126,-500.0,0.00030299,2,"2024-05-18T18:10:37.126",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418145,1716055837136,-500.0,0.00030299,2,"2024-05-18T18:10:37.136",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418146,1716055837145,-500.0,0.00030299,2,"2024-05-18T18:10:37.145",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418147,1716055837154,-500.0,0.00030299,2,"2024-05-18T18:10:37.154",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418148,1716055837163,-500.0,0.00030299,2,"2024-05-18T18:10:37.163",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418149,1716055837173,-500.0,0.00030299,2,"2024-05-18T18:10:37.173",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418150,1716055837182,-500.0,0.00030299,2,"2024-05-18T18:10:37.182",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418151,1716055837192,-350.34103724,0.00030299,2,"2024-05-18T18:10:37.192",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418152,1716055837202,-500.0,0.00030299,2,"2024-05-18T18:10:37.202",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418153,1716055837211,-500.0,0.00030299,2,"2024-05-18T18:10:37.211",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418154,1716055837220,-500.0,0.00030299,2,"2024-05-18T18:10:37.220",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418155,1716055837232,-500.0,0.00030299,2,"2024-05-18T18:10:37.232",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418156,1716055837241,-500.0,0.00030299,2,"2024-05-18T18:10:37.241",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418157,1716055837251,-500.0,0.00030299,2,"2024-05-18T18:10:37.251",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418158,1716055837259,-244.44218582,0.00030299,2,"2024-05-18T18:10:37.259",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418159,1716055837269,-500.0,0.00030299,2,"2024-05-18T18:10:37.269",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418160,1716055837278,-500.0,0.00030299,2,"2024-05-18T18:10:37.278",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418161,1716055837288,-500.0,0.00030299,2,"2024-05-18T18:10:37.288",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418162,1716055837297,-500.0,0.00030299,2,"2024-05-18T18:10:37.297",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418163,1716055837307,-500.0,0.00030299,2,"2024-05-18T18:10:37.307",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418164,1716055837316,-500.0,0.00030299,2,"2024-05-18T18:10:37.316",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418165,1716055837325,-500.0,0.00030299,2,"2024-05-18T18:10:37.325",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418166,1716055837334,-500.0,0.00030299,2,"2024-05-18T18:10:37.334",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418167,1716055837344,-500.0,0.00030299,2,"2024-05-18T18:10:37.344",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418168,1716055837353,-500.0,0.00030299,2,"2024-05-18T18:10:37.353",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418169,1716055837363,-500.0,0.00030299,2,"2024-05-18T18:10:37.363",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418170,1716055837372,-500.0,0.00030299,2,"2024-05-18T18:10:37.372",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418171,1716055837380,-522.80904584,0.00030299,2,"2024-05-18T18:10:37.380",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418172,1716055837390,-500.0,0.00030299,2,"2024-05-18T18:10:37.390",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418173,1716055837399,-500.0,0.00030299,2,"2024-05-18T18:10:37.399",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418174,1716055837408,-500.0,0.00030299,2,"2024-05-18T18:10:37.408",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418175,1716055837417,-500.0,0.00030299,2,"2024-05-18T18:10:37.417",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418176,1716055837426,-500.0,0.00030299,2,"2024-05-18T18:10:37.426",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418177,1716055837435,-500.0,0.00030299,2,"2024-05-18T18:10:37.435",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418178,1716055837444,-500.0,0.00030299,2,"2024-05-18T18:10:37.444",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418179,1716055837453,-500.0,0.00030299,2,"2024-05-18T18:10:37.453",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418180,1716055837462,-500.0,0.00030299,2,"2024-05-18T18:10:37.462",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418181,1716055837473,-500.0,0.00030299,2,"2024-05-18T18:10:37.473",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418182,1716055837482,-500.0,0.00030299,2,"2024-05-18T18:10:37.482",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418183,1716055837492,-500.0,0.00030299,2,"2024-05-18T18:10:37.492",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418184,1716055837501,-500.0,0.00030299,2,"2024-05-18T18:10:37.501",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418185,1716055837510,-500.0,0.00030299,2,"2024-05-18T18:10:37.510",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418186,1716055837520,-500.0,0.00030299,2,"2024-05-18T18:10:37.520",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418187,1716055837529,-500.0,0.00030299,2,"2024-05-18T18:10:37.529",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418188,1716055837539,-500.0,0.00030299,2,"2024-05-18T18:10:37.539",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418189,1716055837548,-500.0,0.00030299,2,"2024-05-18T18:10:37.548",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418190,1716055837557,-500.0,0.00030299,2,"2024-05-18T18:10:37.557",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418191,1716055837567,-500.0,0.00030299,2,"2024-05-18T18:10:37.567",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418192,1716055837577,-500.0,0.00030299,2,"2024-05-18T18:10:37.577",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418193,1716055837586,-500.0,0.00030299,2,"2024-05-18T18:10:37.586",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418194,1716055837596,-212.24409027,0.00030299,2,"2024-05-18T18:10:37.596",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418195,1716055837605,-500.0,0.00030299,2,"2024-05-18T18:10:37.605",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418196,1716055837614,-500.0,0.00030299,2,"2024-05-18T18:10:37.614",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418197,1716055837623,-153.71796929,0.00030299,2,"2024-05-18T18:10:37.623",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418198,1716055837633,-500.0,0.00030299,2,"2024-05-18T18:10:37.633",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418199,1716055837642,-500.0,0.00030299,2,"2024-05-18T18:10:37.642",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418200,1716055837651,-500.0,0.00030299,2,"2024-05-18T18:10:37.651",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418201,1716055837660,-500.0,0.00030299,2,"2024-05-18T18:10:37.660",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418202,1716055837670,-500.0,0.00030299,2,"2024-05-18T18:10:37.670",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418203,1716055837679,-500.0,0.00030299,2,"2024-05-18T18:10:37.679",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418204,1716055837688,-500.0,0.00030299,2,"2024-05-18T18:10:37.688",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418205,1716055837698,-392.75492041,0.00030299,2,"2024-05-18T18:10:37.698",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418206,1716055837707,-500.0,0.00030299,2,"2024-05-18T18:10:37.707",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418207,1716055837717,-541.59344653,0.00030299,2,"2024-05-18T18:10:37.717",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418208,1716055837726,-259.88340768,0.00030299,2,"2024-05-18T18:10:37.726",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418209,1716055837736,-500.0,0.00030299,2,"2024-05-18T18:10:37.736",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418210,1716055837746,-500.0,0.00030299,2,"2024-05-18T18:10:37.746",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418211,1716055837755,-500.0,0.00030299,2,"2024-05-18T18:10:37.755",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418212,1716055837764,-297.51,0.00030299,2,"2024-05-18T18:10:37.764",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418213,1716055837773,-500.0,0.00030299,2,"2024-05-18T18:10:37.773",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418214,1716055837784,-500.0,0.00030299,2,"2024-05-18T18:10:37.784",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418215,1716055837794,-500.0,0.00030299,2,"2024-05-18T18:10:37.794",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418216,1716055837803,-344.30204982,0.00030302,4,"2024-05-18T18:10:37.803",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418218,1716055837813,-9318.39818844,0.00030303,5,"2024-05-18T18:10:37.813",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418219,1716055837823,-2000.0,0.00030303,2,"2024-05-18T18:10:37.823",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418220,1716055837833,-200.0,0.00030303,2,"2024-05-18T18:10:37.833",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418221,1716055837843,-2000.0,0.00030303,2,"2024-05-18T18:10:37.843",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418222,1716055837852,-200.0,0.00030303,2,"2024-05-18T18:10:37.852",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418223,1716055837862,-3000.0,0.00030303,2,"2024-05-18T18:10:37.862",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418224,1716055837871,-72020.30731358,0.00030303,2,"2024-05-18T18:10:37.871",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418225,1716055837881,-150.0,0.000304,6,"2024-05-18T18:10:37.881",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418226,1716055837890,-254.92092733,0.00030403,4,"2024-05-18T18:10:37.890",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418228,1716055837899,-155.1859002,0.00030403,4,"2024-05-18T18:10:37.899",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418229,1716055837909,-381.12197047,0.00030403,4,"2024-05-18T18:10:37.909",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418230,1716055837918,-312.43037364,0.00030403,4,"2024-05-18T18:10:37.918",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418231,1716055837927,-204.74972113,0.00030403,4,"2024-05-18T18:10:37.927",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418232,1716055837937,-335.38617073,0.00030403,14,"2024-05-18T18:10:37.937",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418233,1716055837946,-268.1006071,0.00030403,4,"2024-05-18T18:10:37.946",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418234,1716055837955,-721.03623059,0.00030403,4,"2024-05-18T18:10:37.955",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418235,1716055837965,-3058.91080673,0.00030403,4,"2024-05-18T18:10:37.965",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418236,1716055837974,-1685.33945637,0.00030409,2,"2024-05-18T18:10:37.974",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418237,1716055837983,-300.0,0.00030438,2,"2024-05-18T18:10:37.983",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418238,1716055837993,-200.0,0.00030439,15,"2024-05-18T18:10:37.993",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418239,1716055838003,-2642.676601,0.00030478,21,"2024-05-18T18:10:38.003",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418240,1716055838012,-150.0,0.00030521,2,"2024-05-18T18:10:38.012",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418242,1716055838022,-500.0,0.00030544,2,"2024-05-18T18:10:38.022",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418244,1716055838031,-500.0,0.00030544,2,"2024-05-18T18:10:38.031",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418246,1716055838040,-500.0,0.00030545,2,"2024-05-18T18:10:38.040",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418248,1716055838049,-560.7,0.00030545,2,"2024-05-18T18:10:38.049",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418250,1716055838058,-500.0,0.00030545,2,"2024-05-18T18:10:38.058",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418252,1716055838068,-500.0,0.00030545,2,"2024-05-18T18:10:38.068",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418254,1716055838078,-392.86031225,0.00030545,2,"2024-05-18T18:10:38.078",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418256,1716055838087,-500.0,0.00030545,2,"2024-05-18T18:10:38.087",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418259,1716055838097,-2335.31,0.00030545,2,"2024-05-18T18:10:38.097",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418262,1716055838106,-298.12580269,0.00030545,2,"2024-05-18T18:10:38.106",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418265,1716055838116,-500.0,0.00030545,2,"2024-05-18T18:10:38.116",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418267,1716055838126,-13961.81,0.00030545,2,"2024-05-18T18:10:38.126",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418269,1716055838135,-500.0,0.00030545,2,"2024-05-18T18:10:38.135",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418271,1716055838145,-4808.28,0.00030545,2,"2024-05-18T18:10:38.145",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418273,1716055838154,-500.0,0.00030545,2,"2024-05-18T18:10:38.154",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418275,1716055838164,-611.15,0.00030545,2,"2024-05-18T18:10:38.164",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418277,1716055838173,-500.0,0.00030545,2,"2024-05-18T18:10:38.173",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418279,1716055838182,-500.0,0.00030545,2,"2024-05-18T18:10:38.182",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418281,1716055838192,-500.0,0.00030545,2,"2024-05-18T18:10:38.192",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418282,1716055838201,-500.0,0.00030545,2,"2024-05-18T18:10:38.201",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418283,1716055838210,-500.0,0.00030545,2,"2024-05-18T18:10:38.210",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418284,1716055838219,-500.0,0.00030545,2,"2024-05-18T18:10:38.219",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418285,1716055838229,-500.0,0.00030545,2,"2024-05-18T18:10:38.229",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418287,1716055838242,-500.0,0.00030545,2,"2024-05-18T18:10:38.242",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418289,1716055838251,-1252.62,0.00030545,2,"2024-05-18T18:10:38.251",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418290,1716055838260,-500.0,0.00030545,2,"2024-05-18T18:10:38.260",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418291,1716055838269,-174.85,0.00030545,2,"2024-05-18T18:10:38.269",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418292,1716055838280,-729.49,0.00030545,2,"2024-05-18T18:10:38.280",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418293,1716055838290,-500.0,0.00030545,2,"2024-05-18T18:10:38.290",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418294,1716055838299,-583.84,0.00030545,2,"2024-05-18T18:10:38.299",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418295,1716055838310,-500.0,0.00030545,2,"2024-05-18T18:10:38.310",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418296,1716055838319,-500.0,0.00030545,2,"2024-05-18T18:10:38.319",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418297,1716055838329,-500.0,0.00030545,2,"2024-05-18T18:10:38.329",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418298,1716055838338,-500.0,0.00030545,2,"2024-05-18T18:10:38.338",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418299,1716055838348,-607.85,0.00030545,2,"2024-05-18T18:10:38.348",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418300,1716055838358,-1555.24,0.00030545,2,"2024-05-18T18:10:38.358",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418301,1716055838367,-609.19,0.00030545,2,"2024-05-18T18:10:38.367",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418302,1716055838376,-500.0,0.00030545,2,"2024-05-18T18:10:38.376",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418303,1716055838387,-620.54,0.00030545,2,"2024-05-18T18:10:38.387",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418304,1716055838397,-500.0,0.00030545,2,"2024-05-18T18:10:38.397",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418305,1716055838406,-500.0,0.00030545,2,"2024-05-18T18:10:38.406",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418306,1716055838415,-500.0,0.00030545,2,"2024-05-18T18:10:38.415",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418307,1716055838424,-500.0,0.00030545,2,"2024-05-18T18:10:38.424",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418308,1716055838433,-500.0,0.00030545,2,"2024-05-18T18:10:38.433",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418309,1716055838442,-639.93,0.00030545,2,"2024-05-18T18:10:38.442",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418310,1716055838452,-651.16,0.00030545,2,"2024-05-18T18:10:38.452",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418311,1716055838461,-1007.49,0.00030545,2,"2024-05-18T18:10:38.461",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418312,1716055838470,-2500.31,0.00030545,2,"2024-05-18T18:10:38.470",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418313,1716055838479,-3220.35,0.00030545,2,"2024-05-18T18:10:38.479",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418314,1716055838488,-509.40323295,0.00030545,2,"2024-05-18T18:10:38.488",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418315,1716055838497,-704.02,0.00030545,2,"2024-05-18T18:10:38.497",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418316,1716055838506,-500.0,0.00030545,2,"2024-05-18T18:10:38.506",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418317,1716055838515,-500.0,0.00030545,2,"2024-05-18T18:10:38.515",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418318,1716055838525,-500.0,0.00030545,2,"2024-05-18T18:10:38.525",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418319,1716055838534,-500.0,0.00030545,2,"2024-05-18T18:10:38.534",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418320,1716055838543,-4531.08,0.00030545,2,"2024-05-18T18:10:38.543",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418321,1716055838552,-500.0,0.00030545,2,"2024-05-18T18:10:38.552",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418322,1716055838561,-494.3,0.00030545,2,"2024-05-18T18:10:38.561",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418323,1716055838571,-500.0,0.00030545,2,"2024-05-18T18:10:38.571",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418324,1716055838580,-500.0,0.00030545,2,"2024-05-18T18:10:38.580",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418325,1716055838589,-400.34,0.00030545,2,"2024-05-18T18:10:38.589",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418326,1716055838598,-500.0,0.00030545,2,"2024-05-18T18:10:38.598",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418327,1716055838608,-1420.54,0.00030545,2,"2024-05-18T18:10:38.608",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418328,1716055838617,-500.0,0.00030545,2,"2024-05-18T18:10:38.617",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418329,1716055838626,-500.0,0.00030546,2,"2024-05-18T18:10:38.626",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418331,1716055838635,-500.0,0.00030546,2,"2024-05-18T18:10:38.635",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418333,1716055838645,-500.0,0.00030546,2,"2024-05-18T18:10:38.645",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418347,1716055838772,-500.0,0.00030546,2,"2024-05-18T18:10:38.772",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418349,1716055838782,-258.79134578,0.00030546,2,"2024-05-18T18:10:38.782",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418351,1716055838792,-500.0,0.00030546,2,"2024-05-18T18:10:38.792",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418353,1716055838801,-500.0,0.00030546,2,"2024-05-18T18:10:38.801",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418355,1716055838811,-500.0,0.00030546,2,"2024-05-18T18:10:38.811",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418356,1716055838821,-500.0,0.00030546,2,"2024-05-18T18:10:38.821",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418357,1716055838830,-500.0,0.00030546,2,"2024-05-18T18:10:38.830",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418358,1716055838839,-500.0,0.00030546,2,"2024-05-18T18:10:38.839",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418359,1716055838849,-500.0,0.00030546,2,"2024-05-18T18:10:38.849",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418360,1716055838858,-500.0,0.00030546,2,"2024-05-18T18:10:38.858",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418361,1716055838868,-500.0,0.00030546,2,"2024-05-18T18:10:38.868",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418362,1716055838877,-500.0,0.00030546,2,"2024-05-18T18:10:38.877",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418363,1716055838887,-500.0,0.00030546,2,"2024-05-18T18:10:38.887",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418364,1716055838896,-500.0,0.00030546,2,"2024-05-18T18:10:38.896",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418365,1716055838906,-500.0,0.00030546,2,"2024-05-18T18:10:38.906",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418366,1716055838915,-500.0,0.00030546,2,"2024-05-18T18:10:38.915",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418367,1716055838925,-428.09563208,0.00030546,2,"2024-05-18T18:10:38.925",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418368,1716055838934,-500.0,0.00030546,2,"2024-05-18T18:10:38.934",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418369,1716055838943,-500.0,0.00030546,2,"2024-05-18T18:10:38.943",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418370,1716055838953,-500.0,0.00030546,2,"2024-05-18T18:10:38.953",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418371,1716055838963,-500.0,0.00030546,2,"2024-05-18T18:10:38.963",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418372,1716055838972,-500.0,0.00030546,2,"2024-05-18T18:10:38.972",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418373,1716055838981,-500.0,0.00030546,2,"2024-05-18T18:10:38.981",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418374,1716055838990,-500.0,0.00030546,2,"2024-05-18T18:10:38.990",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418375,1716055839000,-500.0,0.00030546,2,"2024-05-18T18:10:39.000",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418376,1716055839009,-500.0,0.00030546,2,"2024-05-18T18:10:39.009",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418377,1716055839019,-500.0,0.00030546,2,"2024-05-18T18:10:39.019",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418378,1716055839029,-316.69845787,0.00030546,2,"2024-05-18T18:10:39.029",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418379,1716055839039,-500.0,0.00030546,2,"2024-05-18T18:10:39.039",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418380,1716055839048,-461.2,0.00030546,2,"2024-05-18T18:10:39.048",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418381,1716055839058,-500.0,0.00030546,2,"2024-05-18T18:10:39.058",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418382,1716055839068,-500.0,0.00030546,2,"2024-05-18T18:10:39.068",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418383,1716055839078,-591.47485046,0.00030546,2,"2024-05-18T18:10:39.078",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418384,1716055839088,-500.0,0.00030546,2,"2024-05-18T18:10:39.088",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418385,1716055839098,-500.0,0.00030546,2,"2024-05-18T18:10:39.098",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418386,1716055839107,-500.0,0.00030546,2,"2024-05-18T18:10:39.107",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418387,1716055839117,-500.0,0.00030546,2,"2024-05-18T18:10:39.117",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418388,1716055839126,-500.0,0.00030546,2,"2024-05-18T18:10:39.126",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418389,1716055839136,-500.0,0.00030546,2,"2024-05-18T18:10:39.136",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418390,1716055839145,-500.0,0.00030546,2,"2024-05-18T18:10:39.145",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418391,1716055839154,-500.0,0.00030546,2,"2024-05-18T18:10:39.154",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418392,1716055839164,-500.0,0.00030546,2,"2024-05-18T18:10:39.164",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418393,1716055839173,-500.0,0.00030546,2,"2024-05-18T18:10:39.173",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418394,1716055839182,-500.0,0.00030546,2,"2024-05-18T18:10:39.182",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418395,1716055839191,-500.0,0.00030546,2,"2024-05-18T18:10:39.191",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418396,1716055839202,-500.0,0.00030546,2,"2024-05-18T18:10:39.202",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418397,1716055839211,-500.0,0.00030546,2,"2024-05-18T18:10:39.211",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418398,1716055839221,-500.0,0.00030546,2,"2024-05-18T18:10:39.221",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418399,1716055839232,-500.0,0.00030546,2,"2024-05-18T18:10:39.232",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418400,1716055839243,-500.0,0.00030546,2,"2024-05-18T18:10:39.243",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418401,1716055839253,-500.0,0.00030546,2,"2024-05-18T18:10:39.253",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418402,1716055839263,-500.0,0.00030546,2,"2024-05-18T18:10:39.263",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418403,1716055839272,-500.0,0.00030546,2,"2024-05-18T18:10:39.272",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418404,1716055839282,-500.0,0.00030546,2,"2024-05-18T18:10:39.282",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418405,1716055839292,-500.0,0.00030546,2,"2024-05-18T18:10:39.292",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418406,1716055839302,-500.0,0.00030546,2,"2024-05-18T18:10:39.302",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418407,1716055839312,-439.36,0.00030546,2,"2024-05-18T18:10:39.312",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418408,1716055839324,-500.0,0.00030546,2,"2024-05-18T18:10:39.324",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418409,1716055839334,-500.0,0.00030546,2,"2024-05-18T18:10:39.334",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418410,1716055839343,-500.0,0.00030546,2,"2024-05-18T18:10:39.343",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418411,1716055839352,-500.0,0.00030546,2,"2024-05-18T18:10:39.352",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418412,1716055839362,-500.0,0.00030546,2,"2024-05-18T18:10:39.362",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418413,1716055839371,-500.0,0.00030546,2,"2024-05-18T18:10:39.371",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418414,1716055839382,-500.0,0.00030546,2,"2024-05-18T18:10:39.382",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418415,1716055839391,-212.99,0.00030546,2,"2024-05-18T18:10:39.391",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418416,1716055839400,-500.0,0.00030546,2,"2024-05-18T18:10:39.400",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418417,1716055839410,-500.0,0.00030546,2,"2024-05-18T18:10:39.410",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418418,1716055839419,-500.0,0.00030546,2,"2024-05-18T18:10:39.419",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418419,1716055839429,-566.13,0.00030546,2,"2024-05-18T18:10:39.429",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418420,1716055839438,-500.0,0.00030546,2,"2024-05-18T18:10:39.438",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418421,1716055839448,-514.11,0.00030546,2,"2024-05-18T18:10:39.448",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418422,1716055839457,-597.9,0.00030546,2,"2024-05-18T18:10:39.457",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418423,1716055839466,-500.0,0.00030546,2,"2024-05-18T18:10:39.466",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418424,1716055839475,-500.0,0.00030546,2,"2024-05-18T18:10:39.475",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418425,1716055839485,-500.0,0.00030546,2,"2024-05-18T18:10:39.485",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418426,1716055839494,-228.50433132,0.00030546,2,"2024-05-18T18:10:39.494",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418427,1716055839642,-271.49566868,0.00030546,2,"2024-05-18T18:10:39.642",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418428,1716055839652,-500.0,0.00030546,2,"2024-05-18T18:10:39.652",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418429,1716055839662,-278.50433132,0.00030546,2,"2024-05-18T18:10:39.662",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418430,1716055839678,-221.49566868,0.00030546,2,"2024-05-18T18:10:39.678",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418431,1716055839688,-500.0,0.00030546,2,"2024-05-18T18:10:39.688",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418432,1716055839698,-500.0,0.00030546,2,"2024-05-18T18:10:39.698",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418433,1716055839708,-500.0,0.00030546,2,"2024-05-18T18:10:39.708",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418434,1716055839718,-500.0,0.00030546,2,"2024-05-18T18:10:39.718",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418435,1716055839727,-1489.59,0.00030546,2,"2024-05-18T18:10:39.727",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418436,1716055839736,-736.53,0.00030546,2,"2024-05-18T18:10:39.736",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418437,1716055839746,-500.0,0.00030546,2,"2024-05-18T18:10:39.746",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418438,1716055839755,-564.96,0.00030546,2,"2024-05-18T18:10:39.755",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418439,1716055839765,-500.0,0.00030546,2,"2024-05-18T18:10:39.765",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418440,1716055839775,-500.0,0.00030546,2,"2024-05-18T18:10:39.775",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418441,1716055839784,-500.0,0.00030546,2,"2024-05-18T18:10:39.784",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418442,1716055839793,-500.0,0.00030546,2,"2024-05-18T18:10:39.793",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418443,1716055839803,-500.0,0.00030546,2,"2024-05-18T18:10:39.803",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418444,1716055839813,-500.0,0.00030546,2,"2024-05-18T18:10:39.813",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418445,1716055839824,-500.0,0.00030546,2,"2024-05-18T18:10:39.824",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418446,1716055839834,-952.01,0.00030546,2,"2024-05-18T18:10:39.834",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418447,1716055839843,-202.35,0.00030546,2,"2024-05-18T18:10:39.843",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418448,1716055839854,-500.0,0.00030546,2,"2024-05-18T18:10:39.854",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418450,1716055839863,-500.0,0.00030546,2,"2024-05-18T18:10:39.863",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418452,1716055839873,-1586.15,0.00030546,2,"2024-05-18T18:10:39.873",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418454,1716055839883,-500.0,0.00030546,2,"2024-05-18T18:10:39.883",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418456,1716055839892,-500.0,0.00030546,2,"2024-05-18T18:10:39.892",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418458,1716055839902,-500.0,0.00030546,2,"2024-05-18T18:10:39.902",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418460,1716055839911,-500.0,0.00030546,2,"2024-05-18T18:10:39.911",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418462,1716055839921,-500.0,0.00030546,2,"2024-05-18T18:10:39.921",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418463,1716055839930,-500.0,0.00030546,2,"2024-05-18T18:10:39.930",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418464,1716055839940,-500.0,0.00030546,2,"2024-05-18T18:10:39.940",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418465,1716055839949,-500.0,0.00030546,2,"2024-05-18T18:10:39.949",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418466,1716055839959,-500.0,0.00030546,2,"2024-05-18T18:10:39.959",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418467,1716055839968,-500.0,0.00030546,2,"2024-05-18T18:10:39.968",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418468,1716055839978,-507.8750402,0.00030546,2,"2024-05-18T18:10:39.978",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418469,1716055839987,-500.0,0.00030546,2,"2024-05-18T18:10:39.987",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418470,1716055839996,-500.0,0.00030546,2,"2024-05-18T18:10:39.996",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418471,1716055840006,-500.0,0.00030546,2,"2024-05-18T18:10:40.006",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418472,1716055840015,-500.0,0.00030546,2,"2024-05-18T18:10:40.015",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418473,1716055840025,-500.0,0.00030546,2,"2024-05-18T18:10:40.025",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418474,1716055840035,-850.58,0.00030546,2,"2024-05-18T18:10:40.035",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418475,1716055840044,-500.0,0.00030546,2,"2024-05-18T18:10:40.044",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418476,1716055840054,-500.0,0.00030546,2,"2024-05-18T18:10:40.054",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418477,1716055840064,-603.33,0.00030546,2,"2024-05-18T18:10:40.064",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418478,1716055840073,-500.0,0.00030546,2,"2024-05-18T18:10:40.073",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418479,1716055840083,-500.0,0.00030546,2,"2024-05-18T18:10:40.083",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418480,1716055840092,-589.71,0.00030546,2,"2024-05-18T18:10:40.092",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418481,1716055840101,-500.0,0.00030546,2,"2024-05-18T18:10:40.101",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418482,1716055840110,-500.0,0.00030546,2,"2024-05-18T18:10:40.110",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418483,1716055840120,-500.0,0.00030546,2,"2024-05-18T18:10:40.120",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418484,1716055840129,-500.0,0.00030546,2,"2024-05-18T18:10:40.129",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418485,1716055840138,-1117.31,0.00030546,2,"2024-05-18T18:10:40.138",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418486,1716055840148,-500.0,0.00030546,2,"2024-05-18T18:10:40.148",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418487,1716055840157,-224.1,0.00030546,2,"2024-05-18T18:10:40.157",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418488,1716055840166,-570.88,0.00030546,2,"2024-05-18T18:10:40.166",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418489,1716055840175,-500.0,0.00030546,2,"2024-05-18T18:10:40.175",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418490,1716055840185,-500.0,0.00030546,2,"2024-05-18T18:10:40.185",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418491,1716055840194,-506.99099452,0.00030546,2,"2024-05-18T18:10:40.194",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418492,1716055840203,-632.2,0.00030546,2,"2024-05-18T18:10:40.203",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418493,1716055840212,-419.15,0.00030546,2,"2024-05-18T18:10:40.212",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418494,1716055840222,-500.0,0.00030546,2,"2024-05-18T18:10:40.222",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418495,1716055840233,-500.0,0.00030546,2,"2024-05-18T18:10:40.233",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418496,1716055840243,-500.0,0.00030546,2,"2024-05-18T18:10:40.243",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418497,1716055840252,-500.0,0.00030546,2,"2024-05-18T18:10:40.252",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418498,1716055840261,-500.0,0.00030547,2,"2024-05-18T18:10:40.261",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418499,1716055840271,-500.0,0.00030547,2,"2024-05-18T18:10:40.271",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418500,1716055840281,-226.6,0.00030547,2,"2024-05-18T18:10:40.281",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418501,1716055840290,-500.0,0.00030547,2,"2024-05-18T18:10:40.290",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418502,1716055840299,-500.0,0.00030547,2,"2024-05-18T18:10:40.299",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418503,1716055840308,-500.0,0.00030547,2,"2024-05-18T18:10:40.308",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418504,1716055840319,-500.0,0.00030547,2,"2024-05-18T18:10:40.319",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418505,1716055840329,-584.25,0.00030547,2,"2024-05-18T18:10:40.329",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418506,1716055840338,-166.52876342,0.00030555,2,"2024-05-18T18:10:40.338",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418507,1716055840347,-11511.79009424,0.00030555,2,"2024-05-18T18:10:40.347",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418508,1716055840356,-171.16677181,0.00030555,2,"2024-05-18T18:10:40.356",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418509,1716055840365,-172.96240639,0.00030555,2,"2024-05-18T18:10:40.365",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418510,1716055840374,-500.0,0.00030573,2,"2024-05-18T18:10:40.374",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418511,1716055840383,-500.0,0.00030573,2,"2024-05-18T18:10:40.383",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418512,1716055840392,-500.0,0.00030573,2,"2024-05-18T18:10:40.392",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418513,1716055840402,-500.0,0.00030573,2,"2024-05-18T18:10:40.402",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418514,1716055840411,-421.50854672,0.00030573,2,"2024-05-18T18:10:40.411",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418515,1716055840420,-503.34032376,0.00030573,2,"2024-05-18T18:10:40.420",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418516,1716055840430,-500.0,0.00030573,2,"2024-05-18T18:10:40.430",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418517,1716055840439,-500.0,0.00030573,2,"2024-05-18T18:10:40.439",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418518,1716055840449,-551.81362197,0.00030573,2,"2024-05-18T18:10:40.449",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418519,1716055840458,-500.0,0.00030573,2,"2024-05-18T18:10:40.458",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418520,1716055840468,-500.0,0.00030573,2,"2024-05-18T18:10:40.468",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418521,1716055840477,-525.33531224,0.00030573,2,"2024-05-18T18:10:40.477",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418522,1716055840487,-634.65,0.00030573,2,"2024-05-18T18:10:40.487",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418523,1716055840497,-500.0,0.00030573,2,"2024-05-18T18:10:40.497",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418524,1716055840507,-500.0,0.00030573,2,"2024-05-18T18:10:40.507",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418525,1716055840517,-504.39797261,0.00030573,2,"2024-05-18T18:10:40.517",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418526,1716055840528,-504.58143066,0.00030573,2,"2024-05-18T18:10:40.528",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418527,1716055840538,-500.0,0.00030573,2,"2024-05-18T18:10:40.538",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418528,1716055840548,-500.0,0.00030573,2,"2024-05-18T18:10:40.548",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418529,1716055840558,-268.96032922,0.00030573,2,"2024-05-18T18:10:40.558",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418530,1716055840568,-532.2940178,0.00030573,2,"2024-05-18T18:10:40.568",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418531,1716055840578,-500.0,0.00030573,2,"2024-05-18T18:10:40.578",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418532,1716055840588,-505.11475507,0.00030573,2,"2024-05-18T18:10:40.588",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418533,1716055840598,-507.46311062,0.00030573,2,"2024-05-18T18:10:40.598",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418534,1716055840608,-515.04357164,0.00030573,2,"2024-05-18T18:10:40.608",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418535,1716055840618,-231.64,0.00030573,2,"2024-05-18T18:10:40.618",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418536,1716055840628,-500.0,0.00030573,2,"2024-05-18T18:10:40.628",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418537,1716055840637,-500.0,0.00030573,2,"2024-05-18T18:10:40.637",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418538,1716055840647,-500.0,0.00030573,2,"2024-05-18T18:10:40.647",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418539,1716055840657,-500.0,0.00030573,2,"2024-05-18T18:10:40.657",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418540,1716055840666,-500.0,0.00030573,2,"2024-05-18T18:10:40.666",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418541,1716055840676,-500.0,0.00030573,2,"2024-05-18T18:10:40.676",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418542,1716055840685,-506.72702359,0.00030573,2,"2024-05-18T18:10:40.685",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418543,1716055840695,-500.0,0.00030573,2,"2024-05-18T18:10:40.695",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418544,1716055840705,-506.49568875,0.00030573,2,"2024-05-18T18:10:40.705",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418545,1716055840715,-500.0,0.00030573,2,"2024-05-18T18:10:40.715",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418546,1716055840725,-500.0,0.00030573,2,"2024-05-18T18:10:40.725",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418547,1716055840735,-513.04781205,0.00030573,2,"2024-05-18T18:10:40.735",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418548,1716055840745,-500.0,0.00030573,2,"2024-05-18T18:10:40.745",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418549,1716055840754,-500.0,0.00030573,2,"2024-05-18T18:10:40.754",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418550,1716055840764,-500.0,0.00030573,2,"2024-05-18T18:10:40.764",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418551,1716055840774,-500.0,0.00030573,2,"2024-05-18T18:10:40.774",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418552,1716055840784,-500.0,0.00030573,2,"2024-05-18T18:10:40.784",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418553,1716055840795,-500.0,0.00030573,2,"2024-05-18T18:10:40.795",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418554,1716055840804,-500.0,0.00030573,2,"2024-05-18T18:10:40.804",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418555,1716055840814,-500.0,0.00030573,2,"2024-05-18T18:10:40.814",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418556,1716055840823,-301.11986266,0.00030573,2,"2024-05-18T18:10:40.823",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418557,1716055840832,-500.0,0.00030573,2,"2024-05-18T18:10:40.832",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418558,1716055840841,-500.0,0.00030573,2,"2024-05-18T18:10:40.841",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418559,1716055840851,-500.0,0.00030573,2,"2024-05-18T18:10:40.851",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418560,1716055840862,-500.0,0.00030573,2,"2024-05-18T18:10:40.862",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418561,1716055840871,-500.0,0.00030573,2,"2024-05-18T18:10:40.871",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418562,1716055840881,-500.0,0.00030573,2,"2024-05-18T18:10:40.881",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418563,1716055840890,-500.0,0.00030573,2,"2024-05-18T18:10:40.890",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418564,1716055840899,-500.0,0.00030573,2,"2024-05-18T18:10:40.899",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418565,1716055840909,-500.0,0.00030573,2,"2024-05-18T18:10:40.909",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418566,1716055840918,-500.0,0.00030573,2,"2024-05-18T18:10:40.918",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418567,1716055840928,-500.0,0.00030573,2,"2024-05-18T18:10:40.928",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418568,1716055840938,-500.0,0.00030573,2,"2024-05-18T18:10:40.938",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418569,1716055840947,-500.0,0.00030573,2,"2024-05-18T18:10:40.947",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418570,1716055840956,-500.0,0.00030573,2,"2024-05-18T18:10:40.956",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418571,1716055840966,-255.15121678,0.00030573,2,"2024-05-18T18:10:40.966",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418572,1716055840976,-500.0,0.00030573,2,"2024-05-18T18:10:40.976",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418573,1716055840985,-500.0,0.00030573,2,"2024-05-18T18:10:40.985",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418574,1716055840995,-500.0,0.00030573,2,"2024-05-18T18:10:40.995",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418575,1716055841005,-500.0,0.00030573,2,"2024-05-18T18:10:41.005",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418576,1716055841014,-500.0,0.00030573,2,"2024-05-18T18:10:41.014",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418577,1716055841023,-500.0,0.00030573,2,"2024-05-18T18:10:41.023",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418578,1716055841032,-381.51,0.00030573,2,"2024-05-18T18:10:41.032",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418579,1716055841041,-500.0,0.00030573,2,"2024-05-18T18:10:41.041",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418580,1716055841051,-388.34221821,0.00030573,2,"2024-05-18T18:10:41.051",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418581,1716055841060,-567.43647291,0.00030573,2,"2024-05-18T18:10:41.060",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418582,1716055841070,-500.0,0.00030573,2,"2024-05-18T18:10:41.070",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418583,1716055841080,-500.0,0.00030573,2,"2024-05-18T18:10:41.080",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418584,1716055841089,-522.96111122,0.00030653,4,"2024-05-18T18:10:41.089",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418585,1716055841099,-7172.77499638,0.00030653,4,"2024-05-18T18:10:41.099",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418586,1716055841108,-176.95808937,0.00030653,4,"2024-05-18T18:10:41.108",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418587,1716055841117,-155.0,0.00030653,4,"2024-05-18T18:10:41.117",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418588,1716055841127,-857.0,0.00030655,5,"2024-05-18T18:10:41.127",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418589,1716055841138,-35145.82277644,0.00030655,2,"2024-05-18T18:10:41.138",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418590,1716055841354,-379.9357298,0.00029386,2,"2024-05-18T18:10:41.354",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418591,1716055841366,-312.6167715,0.00029386,2,"2024-05-18T18:10:41.366",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418592,1716055841381,-367.4474987,0.00029386,2,"2024-05-18T18:10:41.381",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418593,1716055841392,-500.0,0.0003027,2,"2024-05-18T18:10:41.392",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418594,1716055841402,-500.0,0.0003027,2,"2024-05-18T18:10:41.402",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418595,1716055841411,-500.0,0.00030272,2,"2024-05-18T18:10:41.411",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418596,1716055841420,-500.0,0.00030544,2,"2024-05-18T18:10:41.420",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418597,1716055841431,-500.0,0.00030546,2,"2024-05-18T18:10:41.431",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418598,1716055841441,-8757.55229017,0.00030655,15,"2024-05-18T18:10:41.441",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418599,1716055841452,-22041.97463763,0.00030655,15,"2024-05-18T18:10:41.452",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418600,1716055841625,-500.0,0.00030271,2,"2024-05-18T18:10:41.625",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418601,1716055841635,-22.45758926,0.00030655,15,"2024-05-18T18:10:41.635",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418602,1716055841647,-1138.0,0.00030655,15,"2024-05-18T18:10:41.647",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418603,1716055841658,-1415.55102347,0.00030655,15,"2024-05-18T18:10:41.658",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418604,1716055841668,-1028.443,0.00030655,15,"2024-05-18T18:10:41.668",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418605,1716055841679,-1077.71805683,0.00030655,15,"2024-05-18T18:10:41.679",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418606,1716055841690,-1464.85383896,0.00030655,15,"2024-05-18T18:10:41.690",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418607,1716055841701,-901.46094364,0.00030655,15,"2024-05-18T18:10:41.701",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418608,1716055841712,-773.95903373,0.00030655,15,"2024-05-18T18:10:41.712",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418609,1716055841726,-738.7893376,0.00030655,15,"2024-05-18T18:10:41.726",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418610,1716055841738,-21169.5176462,0.00030655,15,"2024-05-18T18:10:41.738",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418611,1716055841748,-2795.14364277,0.00030655,15,"2024-05-18T18:10:41.748",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418612,1716055841760,-842.59155476,0.00030655,15,"2024-05-18T18:10:41.760",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418613,1716055841771,-3612.61871813,0.00030655,15,"2024-05-18T18:10:41.771",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418614,1716055841783,-601.46499977,0.00030655,15,"2024-05-18T18:10:41.783",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418615,1716055841794,-3950.40628861,0.00030655,15,"2024-05-18T18:10:41.794",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418619,1716055843589,-500.0,0.00030271,2,"2024-05-18T18:10:43.589",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418620,1716055843599,-572.74,0.00030271,2,"2024-05-18T18:10:43.599",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418621,1716055843610,-842.66972818,0.00030409,2,"2024-05-18T18:10:43.610",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418622,1716055843620,-572.74,0.00030545,2,"2024-05-18T18:10:43.620",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418623,1716055843629,-113035.75882304,0.00030655,15,"2024-05-18T18:10:43.629",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418628,1716055846070,-203.68861113,0.0003027,2,"2024-05-18T18:10:46.070",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418629,1716055846080,-444.11138887,0.00030271,2,"2024-05-18T18:10:46.080",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418630,1716055846094,-55.88861113,0.00030271,2,"2024-05-18T18:10:46.094",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418631,1716055846103,-500.0,0.00030545,2,"2024-05-18T18:10:46.103",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418632,1716055846112,-2632.76138887,0.00030655,15,"2024-05-18T18:10:46.112",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418633,1716055846283,-264.28593944,0.00030655,15,"2024-05-18T18:10:46.283",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418634,1716055846295,-3563.05423701,0.00030655,15,"2024-05-18T18:10:46.295",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418652,1716055898555,2820.8859066,0.00017259,2,"2024-05-18T18:11:38.555",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418653,1716055949229,-1088.38656438,0.00017259,2,"2024-05-18T18:12:29.229",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418654,1716055953684,911.61343562,0.00017259,2,"2024-05-18T18:12:33.684",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418655,1716055953706,2000.0,0.00017259,2,"2024-05-18T18:12:33.706",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418656,1716055953728,2000.0,0.00017259,2,"2024-05-18T18:12:33.728",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418657,1716056076872,-1198.31,0.00017258,2,"2024-05-18T18:14:36.872",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418658,1716056076893,-2801.69,0.00017259,2,"2024-05-18T18:14:36.893",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418659,1716056077544,-4000.0,0.00017259,2,"2024-05-18T18:14:37.544",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418660,1716056078180,-4000.0,0.00017259,2,"2024-05-18T18:14:38.180",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418661,1716056079094,-4000.0,0.00017259,2,"2024-05-18T18:14:39.094",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418662,1716056079727,-4000.0,0.00017259,2,"2024-05-18T18:14:39.727",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418663,1716056080337,-4000.0,0.00017259,2,"2024-05-18T18:14:40.337",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418664,1716056081000,-4000.0,0.00017259,2,"2024-05-18T18:14:41.000",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418665,1716056081595,-4000.0,0.00017259,2,"2024-05-18T18:14:41.595",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418666,1716056088680,-1000.0,0.00017259,2,"2024-05-18T18:14:48.680",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418667,1716056161996,186.17,0.0002835,120,"2024-05-18T18:16:01.996",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418670,1716056766775,184.97,0.00027872,120,"2024-05-18T18:26:06.775",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418671,1716056865599,-204.82140187,0.00017238,2,"2024-05-18T18:27:45.599",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418672,1716056886213,-139.54622385,0.00017238,2,"2024-05-18T18:28:06.213",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418673,1716056886234,-155.0,0.00017238,2,"2024-05-18T18:28:06.234",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418674,1716056886255,-155.63237428,0.00017238,2,"2024-05-18T18:28:06.255",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418680,1716056977060,-150.0,0.00017237,2,"2024-05-18T18:29:37.060",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418688,1716057032286,-155.0,0.00017236,2,"2024-05-18T18:30:32.286",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418689,1716057032297,-798.50123157,0.00017237,2,"2024-05-18T18:30:32.297",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418690,1716057032310,-1092.88129416,0.00017237,2,"2024-05-18T18:30:32.310",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418691,1716057032321,-866.7628267,0.00017237,2,"2024-05-18T18:30:32.321",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418697,1716057032632,-99.7190111,0.00017237,2,"2024-05-18T18:30:32.632",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418699,1716057032643,-1915.41218477,0.00017238,2,"2024-05-18T18:30:32.643",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418702,1716057032655,-114.80039723,0.00017238,2,"2024-05-18T18:30:32.655",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418704,1716057032665,-649.22705888,0.00017239,2,"2024-05-18T18:30:32.665",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418705,1716057032674,-150.0,0.00017258,2,"2024-05-18T18:30:32.674",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418708,1716057032686,-150.0,0.00017258,2,"2024-05-18T18:30:32.686",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418710,1716057032697,-43675.76406542,0.00017259,2,"2024-05-18T18:30:32.697",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418714,1716057032706,-170.4,0.00022269,2,"2024-05-18T18:30:32.706",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418717,1716057032715,-157.61,0.00025929,2,"2024-05-18T18:30:32.715",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418720,1716057032725,-155.0,0.00027588,2,"2024-05-18T18:30:32.725",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418722,1716057032734,-250.0,0.00027599,2,"2024-05-18T18:30:32.734",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418725,1716057032745,-1198.03,0.00027691,2,"2024-05-18T18:30:32.745",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418727,1716057032754,-250.0,0.0002781,2,"2024-05-18T18:30:32.754",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418729,1716057032764,-742.91,0.00027823,2,"2024-05-18T18:30:32.764",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418731,1716057032774,-250.0,0.00027871,2,"2024-05-18T18:30:32.774",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418734,1716057032787,-3417.65,0.00027872,2,"2024-05-18T18:30:32.787",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418736,1716057032797,-160.0,0.00027894,2,"2024-05-18T18:30:32.797",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418737,1716057032806,-150.02,0.0002803,2,"2024-05-18T18:30:32.806",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418738,1716057032816,-460.31,0.00028092,2,"2024-05-18T18:30:32.816",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418739,1716057032826,-150.02,0.00028322,2,"2024-05-18T18:30:32.826",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418740,1716057032835,-150.02,0.00028614,2,"2024-05-18T18:30:32.835",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418741,1716057032844,-807.0,0.000287,2,"2024-05-18T18:30:32.844",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418742,1716057032854,-2925.0,0.000287,2,"2024-05-18T18:30:32.854",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418743,1716057032863,-150.02,0.00028906,2,"2024-05-18T18:30:32.863",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418744,1716057032873,-1071.1,0.0002912,2,"2024-05-18T18:30:32.873",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418745,1716057032882,-1071.1,0.00029128,2,"2024-05-18T18:30:32.882",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418746,1716057032892,-1071.1,0.00029135,2,"2024-05-18T18:30:32.892",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418747,1716057032901,-1071.1,0.00029143,2,"2024-05-18T18:30:32.901",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418748,1716057032911,-1071.1,0.00029151,2,"2024-05-18T18:30:32.911",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418749,1716057032922,-1071.1,0.00029158,2,"2024-05-18T18:30:32.922",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418750,1716057032931,-1071.1,0.00029166,2,"2024-05-18T18:30:32.931",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418751,1716057032941,-1071.1,0.00029174,2,"2024-05-18T18:30:32.941",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418752,1716057032950,-1071.1,0.00029181,2,"2024-05-18T18:30:32.950",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418753,1716057032959,-1071.1,0.00029189,2,"2024-05-18T18:30:32.959",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418754,1716057032968,-1071.1,0.00029197,2,"2024-05-18T18:30:32.968",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418755,1716057032978,-150.02,0.00029198,2,"2024-05-18T18:30:32.978",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418756,1716057032987,-1071.1,0.00029204,2,"2024-05-18T18:30:32.987",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418757,1716057032996,-1071.1,0.00029212,2,"2024-05-18T18:30:32.996",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418758,1716057033005,-1071.1,0.0002922,2,"2024-05-18T18:30:33.005",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418759,1716057033014,-1071.1,0.00029227,2,"2024-05-18T18:30:33.014",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418760,1716057033023,-1071.1,0.00029235,2,"2024-05-18T18:30:33.023",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418761,1716057033033,-1071.1,0.00029243,2,"2024-05-18T18:30:33.033",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418762,1716057033042,-1071.1,0.0002925,2,"2024-05-18T18:30:33.042",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418763,1716057033051,-1071.1,0.00029258,2,"2024-05-18T18:30:33.051",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418764,1716057033062,-1071.1,0.00029266,2,"2024-05-18T18:30:33.062",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418765,1716057033071,-150.02,0.00029491,2,"2024-05-18T18:30:33.071",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418766,1716057033080,-200.0,0.000296,2,"2024-05-18T18:30:33.080",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418767,1716057033090,-157.61,0.00029839,2,"2024-05-18T18:30:33.090",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418768,1716057033099,-204.82140187,0.00029898,2,"2024-05-18T18:30:33.099",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418769,1716057033109,-155.0,0.00029898,2,"2024-05-18T18:30:33.109",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418770,1716057033118,-214.14480467,0.00029898,2,"2024-05-18T18:30:33.118",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418771,1716057033127,-883.0724361,0.00029899,2,"2024-05-18T18:30:33.127",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418772,1716057033137,-104480.6028,0.000299,2,"2024-05-18T18:30:33.137",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418773,1716057033146,-500.0,0.00029958,2,"2024-05-18T18:30:33.146",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418774,1716057033156,-500.0,0.00029958,2,"2024-05-18T18:30:33.156",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418775,1716057033166,-500.0,0.00029958,2,"2024-05-18T18:30:33.166",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418776,1716057033175,-500.0,0.00029958,2,"2024-05-18T18:30:33.175",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418777,1716057033184,-500.0,0.00029958,2,"2024-05-18T18:30:33.184",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418778,1716057033193,-500.0,0.00029958,2,"2024-05-18T18:30:33.193",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418779,1716057033203,-500.0,0.00029958,2,"2024-05-18T18:30:33.203",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418780,1716057033212,-500.0,0.00029958,2,"2024-05-18T18:30:33.212",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418781,1716057033222,-500.0,0.00029958,2,"2024-05-18T18:30:33.222",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418782,1716057033231,-500.0,0.00029958,2,"2024-05-18T18:30:33.231",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418783,1716057033242,-500.0,0.00029958,2,"2024-05-18T18:30:33.242",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418784,1716057033251,-500.0,0.00029958,2,"2024-05-18T18:30:33.251",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418785,1716057033261,-500.0,0.00029958,2,"2024-05-18T18:30:33.261",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418786,1716057033271,-500.0,0.00029958,2,"2024-05-18T18:30:33.271",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418787,1716057033281,-500.0,0.00029958,2,"2024-05-18T18:30:33.281",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418788,1716057033291,-500.0,0.00029958,2,"2024-05-18T18:30:33.291",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418789,1716057033300,-500.0,0.00029958,2,"2024-05-18T18:30:33.300",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418790,1716057033310,-500.0,0.00029958,2,"2024-05-18T18:30:33.310",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418791,1716057033320,-500.0,0.00029958,2,"2024-05-18T18:30:33.320",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418792,1716057033329,-500.0,0.00029958,2,"2024-05-18T18:30:33.329",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418793,1716057033340,-500.0,0.00029958,2,"2024-05-18T18:30:33.340",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418794,1716057033349,-500.0,0.00029958,2,"2024-05-18T18:30:33.349",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418795,1716057033359,-500.0,0.00029958,2,"2024-05-18T18:30:33.359",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418796,1716057033368,-500.0,0.00029958,2,"2024-05-18T18:30:33.368",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418797,1716057033377,-500.0,0.00029958,2,"2024-05-18T18:30:33.377",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418798,1716057033387,-500.0,0.00029958,2,"2024-05-18T18:30:33.387",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418799,1716057033396,-196.66,0.00029958,2,"2024-05-18T18:30:33.396",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418800,1716057033406,-500.0,0.00029997,2,"2024-05-18T18:30:33.406",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418801,1716057033415,-500.0,0.00029997,2,"2024-05-18T18:30:33.415",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418802,1716057033424,-500.0,0.00029997,2,"2024-05-18T18:30:33.424",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418803,1716057033433,-500.0,0.00029997,2,"2024-05-18T18:30:33.433",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418804,1716057033443,-500.0,0.00029997,2,"2024-05-18T18:30:33.443",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418805,1716057033453,-500.0,0.00029997,2,"2024-05-18T18:30:33.453",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418806,1716057033463,-500.0,0.00029997,2,"2024-05-18T18:30:33.463",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418807,1716057033473,-500.0,0.00029997,2,"2024-05-18T18:30:33.473",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418808,1716057033482,-500.0,0.00029997,2,"2024-05-18T18:30:33.482",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418809,1716057033492,-500.0,0.00029997,2,"2024-05-18T18:30:33.492",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418810,1716057033501,-748.6,0.00029997,2,"2024-05-18T18:30:33.501",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418811,1716057033511,-500.0,0.00029997,2,"2024-05-18T18:30:33.511",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418812,1716057033520,-500.0,0.00029997,2,"2024-05-18T18:30:33.520",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418813,1716057033529,-500.0,0.00029997,2,"2024-05-18T18:30:33.529",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418814,1716057033540,-500.0,0.00029997,2,"2024-05-18T18:30:33.540",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418815,1716057033549,-500.0,0.00029997,2,"2024-05-18T18:30:33.549",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418816,1716057033559,-500.0,0.00029997,2,"2024-05-18T18:30:33.559",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418817,1716057033570,-500.0,0.00029997,2,"2024-05-18T18:30:33.570",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418818,1716057033579,-500.0,0.00029997,2,"2024-05-18T18:30:33.579",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418819,1716057033588,-500.0,0.00029997,2,"2024-05-18T18:30:33.588",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418820,1716057033598,-500.0,0.00029997,2,"2024-05-18T18:30:33.598",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418821,1716057033611,-500.0,0.00029997,2,"2024-05-18T18:30:33.611",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418822,1716057033621,-1323.33623216,0.00029998,2,"2024-05-18T18:30:33.621",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418823,1716057033630,-155.08356513,0.00029998,2,"2024-05-18T18:30:33.630",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418824,1716057033640,-488.66319788,0.00029998,2,"2024-05-18T18:30:33.640",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418825,1716057033651,-162.53422443,0.00029998,2,"2024-05-18T18:30:33.651",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418826,1716057033660,-5272.17642688,0.00029998,2,"2024-05-18T18:30:33.660",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418827,1716057033670,-155.08427499,0.00029998,2,"2024-05-18T18:30:33.670",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418828,1716057033679,-500.0,0.00029998,2,"2024-05-18T18:30:33.679",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418829,1716057033690,-500.0,0.00029998,2,"2024-05-18T18:30:33.690",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418830,1716057033699,-690.68,0.00029998,2,"2024-05-18T18:30:33.699",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418831,1716057033709,-500.0,0.00029998,2,"2024-05-18T18:30:33.709",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418832,1716057033718,-517.29,0.00029998,2,"2024-05-18T18:30:33.718",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418833,1716057033727,-500.0,0.00029998,2,"2024-05-18T18:30:33.727",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418834,1716057033736,-500.0,0.00029998,2,"2024-05-18T18:30:33.736",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418835,1716057033745,-500.0,0.00029998,2,"2024-05-18T18:30:33.745",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418836,1716057033754,-2500.7,0.00029998,2,"2024-05-18T18:30:33.754",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418837,1716057033763,-500.0,0.00029998,2,"2024-05-18T18:30:33.763",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418838,1716057033773,-500.0,0.00029998,2,"2024-05-18T18:30:33.773",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418839,1716057033782,-13147.23,0.00029998,2,"2024-05-18T18:30:33.782",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418840,1716057033791,-500.0,0.00029998,2,"2024-05-18T18:30:33.791",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418841,1716057033800,-500.0,0.00029998,2,"2024-05-18T18:30:33.800",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418842,1716057033809,-500.0,0.00029998,2,"2024-05-18T18:30:33.809",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418843,1716057033819,-500.0,0.00029998,2,"2024-05-18T18:30:33.819",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418844,1716057033828,-500.0,0.00029998,2,"2024-05-18T18:30:33.828",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418845,1716057033838,-4553.37,0.00029998,2,"2024-05-18T18:30:33.838",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418846,1716057033847,-500.0,0.00029998,2,"2024-05-18T18:30:33.847",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418847,1716057033857,-723.91,0.00029998,2,"2024-05-18T18:30:33.857",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418848,1716057033866,-500.0,0.00029998,2,"2024-05-18T18:30:33.866",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418849,1716057033875,-500.0,0.00029998,2,"2024-05-18T18:30:33.875",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418850,1716057033884,-500.0,0.00029998,2,"2024-05-18T18:30:33.884",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418851,1716057033893,-500.0,0.00029998,2,"2024-05-18T18:30:33.893",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418852,1716057033902,-500.0,0.00029998,2,"2024-05-18T18:30:33.902",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418853,1716057033913,-500.0,0.00029998,2,"2024-05-18T18:30:33.913",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418854,1716057033922,-997.95,0.00029998,2,"2024-05-18T18:30:33.922",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418855,1716057033931,-500.0,0.00029998,2,"2024-05-18T18:30:33.931",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418856,1716057033940,-500.0,0.00029998,2,"2024-05-18T18:30:33.940",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418857,1716057033950,-500.0,0.00029998,2,"2024-05-18T18:30:33.950",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418858,1716057033959,-500.0,0.00029998,2,"2024-05-18T18:30:33.959",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418859,1716057033968,-888.33,0.00029998,2,"2024-05-18T18:30:33.968",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418860,1716057033977,-500.0,0.00029998,2,"2024-05-18T18:30:33.977",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418861,1716057033987,-1434.52,0.00029998,2,"2024-05-18T18:30:33.987",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418862,1716057033996,-687.28,0.00029998,2,"2024-05-18T18:30:33.996",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418863,1716057034008,-834.34,0.00029998,2,"2024-05-18T18:30:34.008",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418864,1716057034018,-636.16,0.00029998,2,"2024-05-18T18:30:34.018",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418865,1716057034028,-500.0,0.00029998,2,"2024-05-18T18:30:34.028",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418866,1716057034037,-500.0,0.00029998,2,"2024-05-18T18:30:34.037",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418867,1716057034046,-500.0,0.00029998,2,"2024-05-18T18:30:34.046",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418868,1716057034055,-500.0,0.00029998,2,"2024-05-18T18:30:34.055",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418869,1716057034066,-628.82,0.00029998,2,"2024-05-18T18:30:34.066",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418870,1716057034075,-1646.62,0.00029998,2,"2024-05-18T18:30:34.075",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418871,1716057034084,-500.0,0.00029998,2,"2024-05-18T18:30:34.084",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418872,1716057034093,-2862.77,0.00029998,2,"2024-05-18T18:30:34.093",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418873,1716057034102,-500.0,0.00029998,2,"2024-05-18T18:30:34.102",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418874,1716057034112,-500.0,0.00029998,2,"2024-05-18T18:30:34.112",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418875,1716057034121,-500.0,0.00029998,2,"2024-05-18T18:30:34.121",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418876,1716057034130,-665.65,0.00029998,2,"2024-05-18T18:30:34.130",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418877,1716057034139,-500.0,0.00029998,2,"2024-05-18T18:30:34.139",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418878,1716057034148,-1008.38,0.00029998,2,"2024-05-18T18:30:34.148",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418879,1716057034313,-4346.67,0.00029998,2,"2024-05-18T18:30:34.313",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418880,1716057034323,-4512.46,0.00029998,2,"2024-05-18T18:30:34.323",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418881,1716057034332,-500.0,0.00029998,2,"2024-05-18T18:30:34.332",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418882,1716057034343,-500.0,0.00029998,2,"2024-05-18T18:30:34.343",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418883,1716057034355,-2147.7816,0.00029999,2,"2024-05-18T18:30:34.355",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418884,1716057034365,-450.86896563,0.00029999,2,"2024-05-18T18:30:34.365",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418885,1716057034374,-500.0,0.00029999,2,"2024-05-18T18:30:34.374",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418886,1716057034383,-500.0,0.00029999,2,"2024-05-18T18:30:34.383",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418887,1716057034392,-500.0,0.00029999,2,"2024-05-18T18:30:34.392",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418888,1716057034402,-500.0,0.00029999,2,"2024-05-18T18:30:34.402",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418889,1716057034411,-500.0,0.00029999,2,"2024-05-18T18:30:34.411",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418890,1716057034421,-500.0,0.00029999,2,"2024-05-18T18:30:34.421",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418891,1716057034430,-500.0,0.00029999,2,"2024-05-18T18:30:34.430",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418892,1716057034440,-500.0,0.00029999,2,"2024-05-18T18:30:34.440",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418893,1716057034451,-500.0,0.00029999,2,"2024-05-18T18:30:34.451",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418894,1716057034460,-500.0,0.00029999,2,"2024-05-18T18:30:34.460",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418895,1716057034469,-500.0,0.00029999,2,"2024-05-18T18:30:34.469",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418896,1716057034478,-500.0,0.00029999,2,"2024-05-18T18:30:34.478",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418897,1716057034487,-500.0,0.00029999,2,"2024-05-18T18:30:34.487",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418898,1716057034497,-500.0,0.00029999,2,"2024-05-18T18:30:34.497",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418899,1716057034506,-500.0,0.00029999,2,"2024-05-18T18:30:34.506",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418900,1716057034515,-500.0,0.00029999,2,"2024-05-18T18:30:34.515",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418901,1716057034525,-500.0,0.00029999,2,"2024-05-18T18:30:34.525",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418902,1716057034536,-500.0,0.00029999,2,"2024-05-18T18:30:34.536",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418903,1716057034547,-500.0,0.00029999,2,"2024-05-18T18:30:34.547",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418904,1716057034557,-500.0,0.00029999,2,"2024-05-18T18:30:34.557",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418905,1716057034566,-500.0,0.00029999,2,"2024-05-18T18:30:34.566",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418906,1716057034576,-500.0,0.00029999,2,"2024-05-18T18:30:34.576",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418907,1716057034586,-500.0,0.00029999,2,"2024-05-18T18:30:34.586",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418908,1716057034595,-500.0,0.00029999,2,"2024-05-18T18:30:34.595",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418909,1716057034609,-500.0,0.00029999,2,"2024-05-18T18:30:34.609",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418910,1716057034619,-500.0,0.00029999,2,"2024-05-18T18:30:34.619",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418911,1716057034628,-500.0,0.00029999,2,"2024-05-18T18:30:34.628",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418912,1716057034638,-500.0,0.00029999,2,"2024-05-18T18:30:34.638",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418913,1716057034649,-500.0,0.00029999,2,"2024-05-18T18:30:34.649",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418914,1716057034658,-500.0,0.00029999,2,"2024-05-18T18:30:34.658",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418915,1716057034668,-500.0,0.00029999,2,"2024-05-18T18:30:34.668",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418916,1716057034679,-500.0,0.00029999,2,"2024-05-18T18:30:34.679",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418917,1716057034689,-500.0,0.00029999,2,"2024-05-18T18:30:34.689",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418918,1716057034698,-500.0,0.00029999,2,"2024-05-18T18:30:34.698",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418919,1716057034708,-500.0,0.00029999,2,"2024-05-18T18:30:34.708",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418920,1716057034717,-150.0,0.00029999,2,"2024-05-18T18:30:34.717",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418921,1716057034727,-500.0,0.00029999,2,"2024-05-18T18:30:34.727",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418922,1716057034736,-500.0,0.00029999,2,"2024-05-18T18:30:34.736",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418923,1716057034746,-500.0,0.00029999,2,"2024-05-18T18:30:34.746",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418924,1716057034756,-500.0,0.00029999,2,"2024-05-18T18:30:34.756",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418925,1716057034766,-500.0,0.00029999,2,"2024-05-18T18:30:34.766",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418926,1716057034775,-500.0,0.00029999,2,"2024-05-18T18:30:34.775",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418927,1716057034784,-500.0,0.00029999,2,"2024-05-18T18:30:34.784",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418928,1716057034794,-500.0,0.00029999,2,"2024-05-18T18:30:34.794",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418929,1716057034803,-500.0,0.00029999,2,"2024-05-18T18:30:34.803",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418930,1716057034813,-500.0,0.00029999,2,"2024-05-18T18:30:34.813",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418931,1716057034822,-500.0,0.00029999,2,"2024-05-18T18:30:34.822",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418932,1716057034831,-237.72,0.00029999,2,"2024-05-18T18:30:34.831",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418933,1716057034840,-500.0,0.00029999,2,"2024-05-18T18:30:34.840",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418934,1716057034849,-500.0,0.00029999,2,"2024-05-18T18:30:34.849",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418935,1716057034859,-500.0,0.00029999,2,"2024-05-18T18:30:34.859",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418936,1716057034868,-500.0,0.00029999,2,"2024-05-18T18:30:34.868",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418937,1716057034877,-245.39983041,0.00029999,2,"2024-05-18T18:30:34.877",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418938,1716057034886,-500.0,0.00029999,2,"2024-05-18T18:30:34.886",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418939,1716057034895,-500.0,0.00029999,2,"2024-05-18T18:30:34.895",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418940,1716057034904,-500.0,0.00029999,2,"2024-05-18T18:30:34.904",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418941,1716057034914,-500.0,0.00029999,2,"2024-05-18T18:30:34.914",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418942,1716057034923,-500.0,0.00029999,2,"2024-05-18T18:30:34.923",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418943,1716057034932,-500.0,0.00029999,2,"2024-05-18T18:30:34.932",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418944,1716057034942,-500.0,0.00029999,2,"2024-05-18T18:30:34.942",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418945,1716057034952,-500.0,0.00029999,2,"2024-05-18T18:30:34.952",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418946,1716057034962,-500.0,0.00029999,2,"2024-05-18T18:30:34.962",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418947,1716057034971,-500.0,0.00029999,2,"2024-05-18T18:30:34.971",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418948,1716057034981,-500.0,0.00029999,2,"2024-05-18T18:30:34.981",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418949,1716057034990,-500.0,0.00029999,2,"2024-05-18T18:30:34.990",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418950,1716057035000,-500.0,0.00029999,2,"2024-05-18T18:30:35.000",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418951,1716057035010,-500.0,0.00029999,2,"2024-05-18T18:30:35.010",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418952,1716057035020,-500.0,0.00029999,2,"2024-05-18T18:30:35.020",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418953,1716057035030,-500.0,0.00029999,2,"2024-05-18T18:30:35.030",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418954,1716057035039,-500.0,0.00029999,2,"2024-05-18T18:30:35.039",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418955,1716057035048,-500.0,0.00029999,2,"2024-05-18T18:30:35.048",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418956,1716057035058,-500.0,0.00029999,2,"2024-05-18T18:30:35.058",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418957,1716057035068,-500.0,0.00029999,2,"2024-05-18T18:30:35.068",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418958,1716057035078,-500.0,0.00029999,2,"2024-05-18T18:30:35.078",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418959,1716057035088,-500.0,0.00029999,2,"2024-05-18T18:30:35.088",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418960,1716057035098,-500.0,0.00029999,2,"2024-05-18T18:30:35.098",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418961,1716057035107,-500.0,0.00029999,2,"2024-05-18T18:30:35.107",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418962,1716057035118,-500.0,0.00029999,2,"2024-05-18T18:30:35.118",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418963,1716057035129,-500.0,0.00029999,2,"2024-05-18T18:30:35.129",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418964,1716057035138,-500.0,0.00029999,2,"2024-05-18T18:30:35.138",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418965,1716057035149,-429.7,0.00029999,2,"2024-05-18T18:30:35.149",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418966,1716057035160,-278.72,0.00029999,2,"2024-05-18T18:30:35.160",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418967,1716057035170,-500.0,0.00029999,2,"2024-05-18T18:30:35.170",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418968,1716057035180,-570.62,0.00029999,2,"2024-05-18T18:30:35.180",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418969,1716057035190,-1551.34,0.00029999,2,"2024-05-18T18:30:35.190",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418970,1716057035199,-500.0,0.00029999,2,"2024-05-18T18:30:35.199",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418971,1716057035209,-500.0,0.00029999,2,"2024-05-18T18:30:35.209",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418972,1716057035219,-500.0,0.00029999,2,"2024-05-18T18:30:35.219",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418973,1716057035229,-561.23,0.00029999,2,"2024-05-18T18:30:35.229",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418974,1716057035238,-500.0,0.00029999,2,"2024-05-18T18:30:35.238",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418975,1716057035247,-500.0,0.00029999,2,"2024-05-18T18:30:35.247",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418976,1716057035256,-500.0,0.00029999,2,"2024-05-18T18:30:35.256",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418977,1716057035266,-500.0,0.00029999,2,"2024-05-18T18:30:35.266",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418978,1716057035276,-500.0,0.00029999,2,"2024-05-18T18:30:35.276",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418979,1716057035286,-500.0,0.00029999,2,"2024-05-18T18:30:35.286",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418980,1716057035295,-500.0,0.00029999,2,"2024-05-18T18:30:35.295",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418981,1716057035304,-500.0,0.00029999,2,"2024-05-18T18:30:35.304",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418982,1716057035314,-500.0,0.00029999,2,"2024-05-18T18:30:35.314",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418983,1716057035324,-500.0,0.00029999,2,"2024-05-18T18:30:35.324",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418984,1716057035333,-1712.82,0.00029999,2,"2024-05-18T18:30:35.333",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418985,1716057035343,-500.0,0.00029999,2,"2024-05-18T18:30:35.343",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418986,1716057035352,-500.0,0.00029999,2,"2024-05-18T18:30:35.352",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418987,1716057035362,-500.0,0.00029999,2,"2024-05-18T18:30:35.362",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418988,1716057035372,-996.68,0.00029999,2,"2024-05-18T18:30:35.372",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418989,1716057035382,-500.0,0.00029999,2,"2024-05-18T18:30:35.382",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418990,1716057035392,-500.0,0.00029999,2,"2024-05-18T18:30:35.392",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418991,1716057035401,-500.0,0.00029999,2,"2024-05-18T18:30:35.401",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418992,1716057035411,-500.0,0.00029999,2,"2024-05-18T18:30:35.411",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418993,1716057035421,-588.73,0.00029999,2,"2024-05-18T18:30:35.421",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418994,1716057035431,-500.0,0.00029999,2,"2024-05-18T18:30:35.431",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418995,1716057035441,-500.0,0.00029999,2,"2024-05-18T18:30:35.441",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418996,1716057035451,-500.0,0.00029999,2,"2024-05-18T18:30:35.451",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418997,1716057035461,-500.0,0.00029999,2,"2024-05-18T18:30:35.461",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418998,1716057035470,-500.0,0.00029999,2,"2024-05-18T18:30:35.470",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327418999,1716057035479,-500.0,0.00029999,2,"2024-05-18T18:30:35.479",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419000,1716057035489,-500.0,0.00029999,2,"2024-05-18T18:30:35.489",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419001,1716057035498,-500.0,0.00029999,2,"2024-05-18T18:30:35.498",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419002,1716057035508,-500.0,0.00029999,2,"2024-05-18T18:30:35.508",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419003,1716057035518,-500.0,0.00029999,2,"2024-05-18T18:30:35.518",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419004,1716057035528,-500.0,0.00029999,2,"2024-05-18T18:30:35.528",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419005,1716057035537,-500.0,0.00029999,2,"2024-05-18T18:30:35.537",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419006,1716057035547,-1495.64,0.00029999,2,"2024-05-18T18:30:35.547",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419007,1716057035557,-500.0,0.00029999,2,"2024-05-18T18:30:35.557",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419008,1716057035567,-1673.93,0.00029999,2,"2024-05-18T18:30:35.567",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419009,1716057035576,-500.0,0.00029999,2,"2024-05-18T18:30:35.576",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419010,1716057035586,-500.0,0.00029999,2,"2024-05-18T18:30:35.586",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419011,1716057035595,-500.0,0.00029999,2,"2024-05-18T18:30:35.595",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419012,1716057035609,-500.0,0.00029999,2,"2024-05-18T18:30:35.609",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419013,1716057035619,-500.0,0.00029999,2,"2024-05-18T18:30:35.619",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419014,1716057035629,-500.0,0.00029999,2,"2024-05-18T18:30:35.629",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419015,1716057035639,-500.0,0.00029999,2,"2024-05-18T18:30:35.639",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419016,1716057035649,-500.0,0.00029999,2,"2024-05-18T18:30:35.649",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419017,1716057035659,-500.0,0.00029999,2,"2024-05-18T18:30:35.659",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419018,1716057035670,-500.0,0.00029999,2,"2024-05-18T18:30:35.670",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419019,1716057035685,-500.0,0.00029999,2,"2024-05-18T18:30:35.685",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419020,1716057035698,-500.0,0.00029999,2,"2024-05-18T18:30:35.698",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419021,1716057035712,-500.0,0.00029999,2,"2024-05-18T18:30:35.712",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419022,1716057035726,-284.85766041,0.00029999,2,"2024-05-18T18:30:35.726",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419023,1716057035737,-500.0,0.00029999,2,"2024-05-18T18:30:35.737",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419024,1716057035749,-500.0,0.00029999,2,"2024-05-18T18:30:35.749",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419025,1716057035763,-500.0,0.00029999,2,"2024-05-18T18:30:35.763",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419026,1716057035776,-500.0,0.00029999,2,"2024-05-18T18:30:35.776",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419027,1716057035789,-500.0,0.00029999,2,"2024-05-18T18:30:35.789",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419028,1716057035801,-500.0,0.00029999,2,"2024-05-18T18:30:35.801",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419029,1716057035815,-500.0,0.00029999,2,"2024-05-18T18:30:35.815",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419030,1716057035827,-500.0,0.00029999,2,"2024-05-18T18:30:35.827",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419031,1716057035840,-500.0,0.00029999,2,"2024-05-18T18:30:35.840",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419032,1716057035855,-500.0,0.00029999,2,"2024-05-18T18:30:35.855",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419033,1716057035868,-500.0,0.00029999,2,"2024-05-18T18:30:35.868",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419034,1716057035882,-500.0,0.00029999,2,"2024-05-18T18:30:35.882",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419035,1716057035894,-500.0,0.00029999,2,"2024-05-18T18:30:35.894",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419036,1716057035906,-500.0,0.00029999,2,"2024-05-18T18:30:35.906",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419037,1716057035919,-500.0,0.00029999,2,"2024-05-18T18:30:35.919",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419038,1716057035932,-500.0,0.00029999,2,"2024-05-18T18:30:35.932",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419039,1716057035946,-276.71759157,0.00029999,2,"2024-05-18T18:30:35.946",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419040,1716057035958,-1311.77,0.00029999,2,"2024-05-18T18:30:35.958",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419041,1716057035971,-500.0,0.00029999,2,"2024-05-18T18:30:35.971",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419042,1716057035982,-500.0,0.00029999,2,"2024-05-18T18:30:35.982",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419043,1716057035992,-500.0,0.00029999,2,"2024-05-18T18:30:35.992",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419044,1716057036004,-500.0,0.00029999,2,"2024-05-18T18:30:36.004",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419045,1716057036016,-500.0,0.00029999,2,"2024-05-18T18:30:36.016",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419046,1716057036029,-78546.2135,0.0003,2,"2024-05-18T18:30:36.029",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419047,1716057036042,-500.0,0.00030098,2,"2024-05-18T18:30:36.042",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419048,1716057036056,-500.0,0.00030098,2,"2024-05-18T18:30:36.056",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419049,1716057036068,-500.0,0.00030098,2,"2024-05-18T18:30:36.068",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419050,1716057036082,-500.0,0.00030098,2,"2024-05-18T18:30:36.082",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419051,1716057036096,-500.0,0.00030098,2,"2024-05-18T18:30:36.096",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419052,1716057036111,-500.0,0.00030098,2,"2024-05-18T18:30:36.111",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419053,1716057036126,-500.0,0.00030098,2,"2024-05-18T18:30:36.126",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419054,1716057036136,-500.0,0.00030098,2,"2024-05-18T18:30:36.136",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419055,1716057036147,-579.10928923,0.00030098,2,"2024-05-18T18:30:36.147",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419056,1716057036157,-500.0,0.00030098,2,"2024-05-18T18:30:36.157",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419057,1716057036168,-500.0,0.00030098,2,"2024-05-18T18:30:36.168",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419058,1716057036181,-500.0,0.00030098,2,"2024-05-18T18:30:36.181",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419059,1716057036193,-500.0,0.00030098,2,"2024-05-18T18:30:36.193",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419060,1716057036206,-500.0,0.00030098,2,"2024-05-18T18:30:36.206",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419061,1716057036220,-500.0,0.00030098,2,"2024-05-18T18:30:36.220",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419062,1716057036230,-500.0,0.00030098,2,"2024-05-18T18:30:36.230",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419063,1716057036241,-500.0,0.00030098,2,"2024-05-18T18:30:36.241",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419064,1716057036253,-314.30064806,0.00030098,2,"2024-05-18T18:30:36.253",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419065,1716057036264,-500.0,0.00030098,2,"2024-05-18T18:30:36.264",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419066,1716057036277,-500.0,0.00030098,2,"2024-05-18T18:30:36.277",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419067,1716057036289,-500.0,0.00030098,2,"2024-05-18T18:30:36.289",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419068,1716057036300,-500.0,0.00030098,2,"2024-05-18T18:30:36.300",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419069,1716057036310,-500.0,0.00030098,2,"2024-05-18T18:30:36.310",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419070,1716057036322,-500.0,0.00030098,2,"2024-05-18T18:30:36.322",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419071,1716057036333,-500.0,0.00030098,2,"2024-05-18T18:30:36.333",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419072,1716057036345,-346.54675605,0.00030098,2,"2024-05-18T18:30:36.345",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419073,1716057036356,-500.0,0.00030098,2,"2024-05-18T18:30:36.356",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419074,1716057036366,-500.0,0.00030098,2,"2024-05-18T18:30:36.366",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419075,1716057036378,-500.0,0.00030098,2,"2024-05-18T18:30:36.378",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419076,1716057036389,-396.152132,0.00030098,2,"2024-05-18T18:30:36.389",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419077,1716057036400,-500.0,0.00030098,2,"2024-05-18T18:30:36.400",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419078,1716057036411,-500.0,0.00030098,2,"2024-05-18T18:30:36.411",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419079,1716057036422,-500.0,0.00030098,2,"2024-05-18T18:30:36.422",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419080,1716057036433,-500.0,0.00030098,2,"2024-05-18T18:30:36.433",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419081,1716057036444,-150.0,0.00030098,2,"2024-05-18T18:30:36.444",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419082,1716057036456,-500.0,0.00030098,2,"2024-05-18T18:30:36.456",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419083,1716057036467,-500.0,0.00030098,2,"2024-05-18T18:30:36.467",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419084,1716057036478,-500.0,0.00030098,2,"2024-05-18T18:30:36.478",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419085,1716057036490,-500.0,0.00030098,2,"2024-05-18T18:30:36.490",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419086,1716057036501,-500.0,0.00030098,2,"2024-05-18T18:30:36.501",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419087,1716057036512,-500.0,0.00030098,2,"2024-05-18T18:30:36.512",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419088,1716057036523,-500.0,0.00030098,2,"2024-05-18T18:30:36.523",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419089,1716057036534,-500.0,0.00030098,2,"2024-05-18T18:30:36.534",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419090,1716057036546,-632.40436792,0.00030098,2,"2024-05-18T18:30:36.546",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419091,1716057036557,-500.0,0.00030098,2,"2024-05-18T18:30:36.557",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419092,1716057036569,-194.11623619,0.00030098,2,"2024-05-18T18:30:36.569",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419093,1716057036580,-500.0,0.00030098,2,"2024-05-18T18:30:36.580",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419094,1716057036591,-500.0,0.00030098,2,"2024-05-18T18:30:36.591",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419095,1716057036606,-500.0,0.00030098,2,"2024-05-18T18:30:36.606",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419096,1716057036617,-500.0,0.00030098,2,"2024-05-18T18:30:36.617",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419097,1716057036628,-500.0,0.00030098,2,"2024-05-18T18:30:36.628",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419098,1716057036639,-500.0,0.00030098,2,"2024-05-18T18:30:36.639",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419099,1716057036652,-500.0,0.00030098,2,"2024-05-18T18:30:36.652",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419100,1716057036663,-500.0,0.00030098,2,"2024-05-18T18:30:36.663",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419101,1716057036675,-500.0,0.00030098,2,"2024-05-18T18:30:36.675",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419102,1716057036687,-500.0,0.00030098,2,"2024-05-18T18:30:36.687",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419103,1716057036698,-500.0,0.00030098,2,"2024-05-18T18:30:36.698",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419104,1716057036709,-500.0,0.00030098,2,"2024-05-18T18:30:36.709",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419105,1716057036720,-500.0,0.00030098,2,"2024-05-18T18:30:36.720",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419106,1716057036731,-500.0,0.00030098,2,"2024-05-18T18:30:36.731",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419107,1716057036742,-500.0,0.00030098,2,"2024-05-18T18:30:36.742",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419108,1716057036753,-500.0,0.00030098,2,"2024-05-18T18:30:36.753",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419109,1716057036764,-500.0,0.00030098,2,"2024-05-18T18:30:36.764",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419110,1716057036776,-291.34597141,0.00030098,2,"2024-05-18T18:30:36.776",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419111,1716057036787,-500.0,0.00030098,2,"2024-05-18T18:30:36.787",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419112,1716057036799,-500.0,0.00030098,2,"2024-05-18T18:30:36.799",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419113,1716057036810,-500.0,0.00030098,2,"2024-05-18T18:30:36.810",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419114,1716057036822,-500.0,0.00030098,2,"2024-05-18T18:30:36.822",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419115,1716057036833,-500.0,0.00030098,2,"2024-05-18T18:30:36.833",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419116,1716057036844,-500.0,0.00030098,2,"2024-05-18T18:30:36.844",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419117,1716057036855,-500.0,0.00030098,2,"2024-05-18T18:30:36.855",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419118,1716057036866,-500.0,0.00030098,2,"2024-05-18T18:30:36.866",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419119,1716057036877,-500.0,0.00030098,2,"2024-05-18T18:30:36.877",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419120,1716057036888,-500.0,0.00030098,2,"2024-05-18T18:30:36.888",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419121,1716057036899,-500.0,0.00030098,2,"2024-05-18T18:30:36.899",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419122,1716057036912,-500.0,0.00030098,2,"2024-05-18T18:30:36.912",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419123,1716057036923,-500.0,0.00030098,2,"2024-05-18T18:30:36.923",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419124,1716057036934,-500.0,0.00030098,2,"2024-05-18T18:30:36.934",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419125,1716057036944,-500.0,0.00030098,2,"2024-05-18T18:30:36.944",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419126,1716057036956,-500.0,0.00030098,2,"2024-05-18T18:30:36.956",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419127,1716057036967,-500.0,0.00030098,2,"2024-05-18T18:30:36.967",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419128,1716057036979,-500.0,0.00030098,2,"2024-05-18T18:30:36.979",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419129,1716057036990,-500.0,0.00030098,2,"2024-05-18T18:30:36.990",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419130,1716057037002,-648.74708604,0.00030098,2,"2024-05-18T18:30:37.002",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419131,1716057037014,-500.0,0.00030098,2,"2024-05-18T18:30:37.014",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419132,1716057037024,-500.0,0.00030098,2,"2024-05-18T18:30:37.024",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419133,1716057037036,-571.42,0.00030098,2,"2024-05-18T18:30:37.036",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419134,1716057037047,-500.0,0.00030098,2,"2024-05-18T18:30:37.047",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419135,1716057037058,-500.0,0.00030098,2,"2024-05-18T18:30:37.058",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419136,1716057037070,-500.0,0.00030098,2,"2024-05-18T18:30:37.070",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419137,1716057037081,-500.0,0.00030098,2,"2024-05-18T18:30:37.081",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419138,1716057037092,-500.0,0.00030098,2,"2024-05-18T18:30:37.092",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419139,1716057037103,-500.0,0.00030098,2,"2024-05-18T18:30:37.103",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419140,1716057037114,-500.0,0.00030098,2,"2024-05-18T18:30:37.114",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419141,1716057037125,-164.60331436,0.00030098,2,"2024-05-18T18:30:37.125",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419142,1716057037136,-500.0,0.00030098,2,"2024-05-18T18:30:37.136",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419143,1716057037147,-500.0,0.00030098,2,"2024-05-18T18:30:37.147",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419144,1716057037158,-500.0,0.00030098,2,"2024-05-18T18:30:37.158",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419145,1716057037169,-500.0,0.00030098,2,"2024-05-18T18:30:37.169",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419146,1716057037180,-178.30975477,0.00030098,2,"2024-05-18T18:30:37.180",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419147,1716057037191,-500.0,0.00030098,2,"2024-05-18T18:30:37.191",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419148,1716057037202,-500.0,0.00030098,2,"2024-05-18T18:30:37.202",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419149,1716057037214,-500.0,0.00030098,2,"2024-05-18T18:30:37.214",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419150,1716057037225,-560.62,0.00030098,2,"2024-05-18T18:30:37.225",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419151,1716057037237,-500.0,0.00030098,2,"2024-05-18T18:30:37.237",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419152,1716057037248,-589.74,0.00030098,2,"2024-05-18T18:30:37.248",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419153,1716057037258,-500.0,0.00030098,2,"2024-05-18T18:30:37.258",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419154,1716057037269,-500.0,0.00030098,2,"2024-05-18T18:30:37.269",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419155,1716057037278,-500.0,0.00030098,2,"2024-05-18T18:30:37.278",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419156,1716057037498,-500.0,0.00030098,2,"2024-05-18T18:30:37.498",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419157,1716057037509,-500.0,0.00030098,2,"2024-05-18T18:30:37.509",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419158,1716057037519,-500.0,0.00030098,2,"2024-05-18T18:30:37.519",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419159,1716057037528,-500.0,0.00030098,2,"2024-05-18T18:30:37.528",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419160,1716057037538,-500.0,0.00030098,2,"2024-05-18T18:30:37.538",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419161,1716057037547,-500.0,0.00030098,2,"2024-05-18T18:30:37.547",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419162,1716057037556,-500.0,0.00030098,2,"2024-05-18T18:30:37.556",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419163,1716057037565,-500.0,0.00030098,2,"2024-05-18T18:30:37.565",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419164,1716057037574,-500.0,0.00030098,2,"2024-05-18T18:30:37.574",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419165,1716057037584,-500.0,0.00030098,2,"2024-05-18T18:30:37.584",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419166,1716057037593,-500.0,0.00030098,2,"2024-05-18T18:30:37.593",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419167,1716057037606,-237.34469162,0.00030098,2,"2024-05-18T18:30:37.606",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419178,1716057038458,-500.0,0.00029997,2,"2024-05-18T18:30:38.458",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419179,1716057038468,-616.47,0.00029997,2,"2024-05-18T18:30:38.468",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419180,1716057038478,-500.0,0.00029999,2,"2024-05-18T18:30:38.478",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419181,1716057038487,-211.04941275,0.00030089,2,"2024-05-18T18:30:38.487",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419182,1716057038496,-262.65530838,0.00030098,2,"2024-05-18T18:30:38.496",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419183,1716057038505,-487.75354021,0.00030098,2,"2024-05-18T18:30:38.505",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419184,1716057038515,-353.53,0.00030098,2,"2024-05-18T18:30:38.515",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419185,1716057038524,-298.45,0.00030098,2,"2024-05-18T18:30:38.524",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419186,1716057038533,-500.0,0.00030098,2,"2024-05-18T18:30:38.533",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419187,1716057038542,-500.0,0.00030098,2,"2024-05-18T18:30:38.542",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419188,1716057038552,-500.0,0.00030098,2,"2024-05-18T18:30:38.552",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419189,1716057038561,-500.0,0.00030098,2,"2024-05-18T18:30:38.561",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419190,1716057038571,-500.0,0.00030098,2,"2024-05-18T18:30:38.571",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419191,1716057038580,-157.9745719,0.00030098,2,"2024-05-18T18:30:38.580",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419192,1716057038589,-500.0,0.00030098,2,"2024-05-18T18:30:38.589",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419193,1716057038600,-500.0,0.00030098,2,"2024-05-18T18:30:38.600",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419194,1716057038611,-500.0,0.00030098,2,"2024-05-18T18:30:38.611",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419195,1716057038620,-500.0,0.00030098,2,"2024-05-18T18:30:38.620",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419196,1716057038629,-500.0,0.00030098,2,"2024-05-18T18:30:38.629",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419197,1716057038640,-191.35410744,0.00030098,2,"2024-05-18T18:30:38.640",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419198,1716057038650,-117.1841807,0.00030098,2,"2024-05-18T18:30:38.650",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419199,1716057038665,-382.8158193,0.00030098,2,"2024-05-18T18:30:38.665",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419200,1716057038675,-500.0,0.00030098,2,"2024-05-18T18:30:38.675",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419201,1716057038685,-500.0,0.00030098,2,"2024-05-18T18:30:38.685",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419202,1716057038695,-500.0,0.00030098,2,"2024-05-18T18:30:38.695",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419203,1716057038704,-500.0,0.00030098,2,"2024-05-18T18:30:38.704",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419204,1716057038713,-500.0,0.00030098,2,"2024-05-18T18:30:38.713",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419205,1716057038722,-500.0,0.00030098,2,"2024-05-18T18:30:38.722",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419206,1716057038731,-500.0,0.00030098,2,"2024-05-18T18:30:38.731",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419207,1716057038740,-500.0,0.00030098,2,"2024-05-18T18:30:38.740",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419208,1716057038749,-500.0,0.00030098,2,"2024-05-18T18:30:38.749",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419209,1716057038759,-500.0,0.00030098,2,"2024-05-18T18:30:38.759",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419210,1716057038768,-727.76,0.00030098,2,"2024-05-18T18:30:38.768",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419211,1716057038777,-500.0,0.00030098,2,"2024-05-18T18:30:38.777",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419212,1716057038786,-500.0,0.00030098,2,"2024-05-18T18:30:38.786",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419213,1716057038795,-500.0,0.00030098,2,"2024-05-18T18:30:38.795",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419214,1716057038805,-500.0,0.00030098,2,"2024-05-18T18:30:38.805",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419215,1716057038815,-1463.13,0.00030098,2,"2024-05-18T18:30:38.815",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419216,1716057038824,-509.3382265,0.00030098,2,"2024-05-18T18:30:38.824",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419217,1716057038833,-500.0,0.00030098,2,"2024-05-18T18:30:38.833",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419218,1716057038842,-500.0,0.00030098,2,"2024-05-18T18:30:38.842",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419220,1716057038851,-500.0,0.00030098,2,"2024-05-18T18:30:38.851",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419221,1716057038860,-500.0,0.00030098,2,"2024-05-18T18:30:38.860",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419222,1716057038869,-500.0,0.00030098,2,"2024-05-18T18:30:38.869",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419223,1716057038879,-482.7748929,0.00030098,2,"2024-05-18T18:30:38.879",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419224,1716057038888,-500.0,0.00030098,2,"2024-05-18T18:30:38.888",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419225,1716057038897,-500.0,0.00030098,2,"2024-05-18T18:30:38.897",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419226,1716057038907,-500.0,0.00030098,2,"2024-05-18T18:30:38.907",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419227,1716057038916,-500.0,0.00030098,2,"2024-05-18T18:30:38.916",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419228,1716057038925,-507.4118039,0.00030098,2,"2024-05-18T18:30:38.925",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419229,1716057038934,-505.66721516,0.00030098,2,"2024-05-18T18:30:38.934",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419230,1716057038943,-500.0,0.00030098,2,"2024-05-18T18:30:38.943",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419231,1716057038952,-341.30327301,0.00030098,2,"2024-05-18T18:30:38.952",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419232,1716057038961,-500.0,0.00030098,2,"2024-05-18T18:30:38.961",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419233,1716057038971,-541.32808556,0.00030098,2,"2024-05-18T18:30:38.971",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419234,1716057038980,-500.0,0.00030098,2,"2024-05-18T18:30:38.980",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419235,1716057038989,-500.0,0.00030098,2,"2024-05-18T18:30:38.989",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419236,1716057038999,-500.0,0.00030098,2,"2024-05-18T18:30:38.999",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419237,1716057039008,-631.34230146,0.00030098,2,"2024-05-18T18:30:39.008",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419238,1716057039017,-500.0,0.00030098,2,"2024-05-18T18:30:39.017",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419239,1716057039026,-500.0,0.00030098,2,"2024-05-18T18:30:39.026",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419240,1716057039035,-500.0,0.00030098,2,"2024-05-18T18:30:39.035",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419241,1716057039044,-500.0,0.00030098,2,"2024-05-18T18:30:39.044",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419242,1716057039054,-500.0,0.00030098,2,"2024-05-18T18:30:39.054",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419243,1716057039063,-500.0,0.00030098,2,"2024-05-18T18:30:39.063",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419244,1716057039073,-500.0,0.00030098,2,"2024-05-18T18:30:39.073",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419245,1716057039082,-500.0,0.00030098,2,"2024-05-18T18:30:39.082",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419246,1716057039092,-500.0,0.00030098,2,"2024-05-18T18:30:39.092",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419247,1716057039101,-500.0,0.00030098,2,"2024-05-18T18:30:39.101",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419248,1716057039110,-500.0,0.00030098,2,"2024-05-18T18:30:39.110",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419249,1716057039120,-500.0,0.00030098,2,"2024-05-18T18:30:39.120",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419250,1716057039129,-500.0,0.00030098,2,"2024-05-18T18:30:39.129",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419251,1716057039139,-500.0,0.00030098,2,"2024-05-18T18:30:39.139",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419252,1716057039148,-500.0,0.00030098,2,"2024-05-18T18:30:39.148",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419253,1716057039158,-500.0,0.00030098,2,"2024-05-18T18:30:39.158",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419254,1716057039167,-5545.0387,0.00030099,2,"2024-05-18T18:30:39.167",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419255,1716057039176,-1000.0,0.00030099,2,"2024-05-18T18:30:39.176",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419256,1716057039185,-109702.8197,0.00030099,2,"2024-05-18T18:30:39.185",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419257,1716057039194,-195.92344364,0.00030172,2,"2024-05-18T18:30:39.194",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419258,1716057039204,-10000.0,0.00030172,2,"2024-05-18T18:30:39.204",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419259,1716057039214,-500.0,0.0003027,2,"2024-05-18T18:30:39.214",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419260,1716057039223,-500.0,0.0003027,2,"2024-05-18T18:30:39.223",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419261,1716057039233,-500.0,0.0003027,2,"2024-05-18T18:30:39.233",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419262,1716057039242,-500.0,0.0003027,2,"2024-05-18T18:30:39.242",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419263,1716057039252,-500.0,0.0003027,2,"2024-05-18T18:30:39.252",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419264,1716057039261,-500.0,0.0003027,2,"2024-05-18T18:30:39.261",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419265,1716057039271,-500.0,0.0003027,2,"2024-05-18T18:30:39.271",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419266,1716057039281,-500.0,0.0003027,2,"2024-05-18T18:30:39.281",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419267,1716057039291,-500.0,0.0003027,2,"2024-05-18T18:30:39.291",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419268,1716057039301,-500.0,0.0003027,2,"2024-05-18T18:30:39.301",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419269,1716057039310,-500.0,0.0003027,2,"2024-05-18T18:30:39.310",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419270,1716057039319,-500.0,0.0003027,2,"2024-05-18T18:30:39.319",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419271,1716057039330,-500.0,0.0003027,2,"2024-05-18T18:30:39.330",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419272,1716057039339,-590.9,0.0003027,2,"2024-05-18T18:30:39.339",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419273,1716057039349,-500.0,0.0003027,2,"2024-05-18T18:30:39.349",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419274,1716057039359,-500.0,0.0003027,2,"2024-05-18T18:30:39.359",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419275,1716057039370,-500.0,0.0003027,2,"2024-05-18T18:30:39.370",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419276,1716057039379,-500.0,0.0003027,2,"2024-05-18T18:30:39.379",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419277,1716057039390,-500.0,0.0003027,2,"2024-05-18T18:30:39.390",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419278,1716057039400,-500.0,0.0003027,2,"2024-05-18T18:30:39.400",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419279,1716057039410,-500.0,0.0003027,2,"2024-05-18T18:30:39.410",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419280,1716057039420,-500.0,0.0003027,2,"2024-05-18T18:30:39.420",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419281,1716057039430,-500.0,0.0003027,2,"2024-05-18T18:30:39.430",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419282,1716057039440,-500.0,0.0003027,2,"2024-05-18T18:30:39.440",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419283,1716057039451,-500.0,0.0003027,2,"2024-05-18T18:30:39.451",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419284,1716057039461,-500.0,0.0003027,2,"2024-05-18T18:30:39.461",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419285,1716057039471,-500.0,0.0003027,2,"2024-05-18T18:30:39.471",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419286,1716057039480,-500.0,0.0003027,2,"2024-05-18T18:30:39.480",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419287,1716057039490,-500.0,0.0003027,2,"2024-05-18T18:30:39.490",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419288,1716057039500,-500.0,0.0003027,2,"2024-05-18T18:30:39.500",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419289,1716057039509,-500.0,0.0003027,2,"2024-05-18T18:30:39.509",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419290,1716057039519,-500.0,0.00030271,2,"2024-05-18T18:30:39.519",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419291,1716057039528,-500.0,0.00030271,2,"2024-05-18T18:30:39.528",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419292,1716057039538,-500.0,0.00030271,2,"2024-05-18T18:30:39.538",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419293,1716057039548,-778.93,0.00030271,2,"2024-05-18T18:30:39.548",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419294,1716057039558,-500.0,0.00030271,2,"2024-05-18T18:30:39.558",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419295,1716057039568,-500.0,0.00030271,2,"2024-05-18T18:30:39.568",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419296,1716057039578,-500.0,0.00030271,2,"2024-05-18T18:30:39.578",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419297,1716057039588,-500.0,0.00030271,2,"2024-05-18T18:30:39.588",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419298,1716057039598,-500.0,0.00030271,2,"2024-05-18T18:30:39.598",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419299,1716057039612,-500.0,0.00030271,2,"2024-05-18T18:30:39.612",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419300,1716057039622,-500.0,0.00030271,2,"2024-05-18T18:30:39.622",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419301,1716057039632,-500.0,0.00030271,2,"2024-05-18T18:30:39.632",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419302,1716057039643,-500.0,0.00030271,2,"2024-05-18T18:30:39.643",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419303,1716057039653,-500.0,0.00030271,2,"2024-05-18T18:30:39.653",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419304,1716057039664,-748.6,0.00030271,2,"2024-05-18T18:30:39.664",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419305,1716057039674,-500.0,0.00030271,2,"2024-05-18T18:30:39.674",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419306,1716057039686,-500.0,0.00030271,2,"2024-05-18T18:30:39.686",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419307,1716057039696,-500.0,0.00030271,2,"2024-05-18T18:30:39.696",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419308,1716057039705,-500.0,0.00030271,2,"2024-05-18T18:30:39.705",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419309,1716057039715,-500.0,0.00030271,2,"2024-05-18T18:30:39.715",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419310,1716057039725,-500.0,0.00030271,2,"2024-05-18T18:30:39.725",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419311,1716057039735,-500.0,0.00030271,2,"2024-05-18T18:30:39.735",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419312,1716057039746,-500.0,0.00030271,2,"2024-05-18T18:30:39.746",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419313,1716057039756,-500.0,0.00030272,2,"2024-05-18T18:30:39.756",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419314,1716057039767,-500.0,0.00030272,2,"2024-05-18T18:30:39.767",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419315,1716057039777,-500.0,0.00030272,2,"2024-05-18T18:30:39.777",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419316,1716057039787,-500.0,0.00030272,2,"2024-05-18T18:30:39.787",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419317,1716057039797,-500.0,0.00030272,2,"2024-05-18T18:30:39.797",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419318,1716057039807,-500.0,0.00030272,2,"2024-05-18T18:30:39.807",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419319,1716057039818,-497.49238463,0.00030272,2,"2024-05-18T18:30:39.818",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419320,1716057039829,-500.0,0.00030272,2,"2024-05-18T18:30:39.829",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419321,1716057039839,-500.0,0.00030272,2,"2024-05-18T18:30:39.839",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419322,1716057039850,-500.0,0.00030272,2,"2024-05-18T18:30:39.850",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419323,1716057039861,-500.0,0.00030272,2,"2024-05-18T18:30:39.861",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419324,1716057039873,-500.0,0.00030272,2,"2024-05-18T18:30:39.873",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419325,1716057039883,-500.0,0.00030272,2,"2024-05-18T18:30:39.883",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419326,1716057039894,-500.0,0.00030272,2,"2024-05-18T18:30:39.894",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419327,1716057039903,-500.0,0.00030272,2,"2024-05-18T18:30:39.903",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419328,1716057039914,-500.0,0.00030272,2,"2024-05-18T18:30:39.914",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419329,1716057039924,-500.0,0.00030272,2,"2024-05-18T18:30:39.924",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419330,1716057039934,-500.0,0.00030272,2,"2024-05-18T18:30:39.934",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419331,1716057039945,-500.0,0.00030272,2,"2024-05-18T18:30:39.945",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419332,1716057039955,-550.2732866,0.00030272,2,"2024-05-18T18:30:39.955",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419333,1716057039966,-500.0,0.00030272,2,"2024-05-18T18:30:39.966",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419334,1716057039976,-500.0,0.00030272,2,"2024-05-18T18:30:39.976",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419335,1716057039986,-500.0,0.00030272,2,"2024-05-18T18:30:39.986",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419336,1716057039996,-500.0,0.00030272,2,"2024-05-18T18:30:39.996",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419337,1716057040005,-500.0,0.00030272,2,"2024-05-18T18:30:40.005",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419338,1716057040014,-500.0,0.00030272,2,"2024-05-18T18:30:40.014",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419339,1716057040024,-500.0,0.00030272,2,"2024-05-18T18:30:40.024",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419340,1716057040034,-500.0,0.00030272,2,"2024-05-18T18:30:40.034",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419341,1716057040044,-500.0,0.00030272,2,"2024-05-18T18:30:40.044",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419342,1716057040054,-500.0,0.00030272,2,"2024-05-18T18:30:40.054",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419343,1716057040063,-500.0,0.00030272,2,"2024-05-18T18:30:40.063",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419344,1716057040073,-500.0,0.00030272,2,"2024-05-18T18:30:40.073",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419345,1716057040082,-500.0,0.00030272,2,"2024-05-18T18:30:40.082",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419346,1716057040092,-500.0,0.00030272,2,"2024-05-18T18:30:40.092",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419347,1716057040101,-500.0,0.00030272,2,"2024-05-18T18:30:40.101",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419348,1716057040111,-500.0,0.00030272,2,"2024-05-18T18:30:40.111",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419349,1716057040120,-500.0,0.00030272,2,"2024-05-18T18:30:40.120",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419350,1716057040130,-500.0,0.00030272,2,"2024-05-18T18:30:40.130",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419351,1716057040140,-508.12484566,0.00030272,2,"2024-05-18T18:30:40.140",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419352,1716057040150,-500.0,0.00030272,2,"2024-05-18T18:30:40.150",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419353,1716057040159,-500.0,0.00030272,2,"2024-05-18T18:30:40.159",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419354,1716057040169,-500.0,0.00030272,2,"2024-05-18T18:30:40.169",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419355,1716057040178,-500.0,0.00030272,2,"2024-05-18T18:30:40.178",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419356,1716057040187,-319.18184512,0.00030272,2,"2024-05-18T18:30:40.187",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419357,1716057040197,-500.0,0.00030272,2,"2024-05-18T18:30:40.197",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419358,1716057040206,-500.0,0.00030272,2,"2024-05-18T18:30:40.206",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419359,1716057040216,-500.0,0.00030272,2,"2024-05-18T18:30:40.216",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419360,1716057040225,-500.0,0.00030272,2,"2024-05-18T18:30:40.225",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419361,1716057040235,-500.0,0.00030272,2,"2024-05-18T18:30:40.235",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419362,1716057040244,-500.0,0.00030272,2,"2024-05-18T18:30:40.244",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419363,1716057040254,-500.0,0.00030272,2,"2024-05-18T18:30:40.254",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419364,1716057040264,-500.0,0.00030272,2,"2024-05-18T18:30:40.264",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419365,1716057040274,-690.68,0.00030272,2,"2024-05-18T18:30:40.274",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419366,1716057040283,-500.0,0.00030272,2,"2024-05-18T18:30:40.283",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419368,1716057040293,-517.29,0.00030272,2,"2024-05-18T18:30:40.293",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419370,1716057040303,-500.0,0.00030272,2,"2024-05-18T18:30:40.303",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419372,1716057040312,-500.0,0.00030272,2,"2024-05-18T18:30:40.312",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419373,1716057040323,-500.0,0.00030272,2,"2024-05-18T18:30:40.323",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419374,1716057040333,-2500.7,0.00030272,2,"2024-05-18T18:30:40.333",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419375,1716057040342,-500.0,0.00030272,2,"2024-05-18T18:30:40.342",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419376,1716057040352,-500.0,0.00030272,2,"2024-05-18T18:30:40.352",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419377,1716057040362,-13147.23,0.00030272,2,"2024-05-18T18:30:40.362",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419378,1716057040372,-500.0,0.00030272,2,"2024-05-18T18:30:40.372",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419379,1716057040382,-500.0,0.00030272,2,"2024-05-18T18:30:40.382",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419380,1716057040391,-500.0,0.00030272,2,"2024-05-18T18:30:40.391",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419381,1716057040401,-500.0,0.00030272,2,"2024-05-18T18:30:40.401",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419382,1716057040411,-4553.37,0.00030272,2,"2024-05-18T18:30:40.411",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419383,1716057040421,-500.0,0.00030272,2,"2024-05-18T18:30:40.421",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419384,1716057040430,-723.91,0.00030272,2,"2024-05-18T18:30:40.430",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419385,1716057040439,-500.0,0.00030272,2,"2024-05-18T18:30:40.439",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419386,1716057040449,-500.0,0.00030272,2,"2024-05-18T18:30:40.449",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419387,1716057040458,-500.0,0.00030272,2,"2024-05-18T18:30:40.458",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419388,1716057040467,-500.0,0.00030272,2,"2024-05-18T18:30:40.467",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419389,1716057040476,-500.0,0.00030272,2,"2024-05-18T18:30:40.476",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419390,1716057040485,-997.95,0.00030272,2,"2024-05-18T18:30:40.485",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419391,1716057040494,-500.0,0.00030272,2,"2024-05-18T18:30:40.494",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419392,1716057040504,-500.0,0.00030272,2,"2024-05-18T18:30:40.504",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419393,1716057040513,-500.0,0.00030272,2,"2024-05-18T18:30:40.513",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419394,1716057040523,-500.0,0.00030272,2,"2024-05-18T18:30:40.523",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419395,1716057040532,-888.33,0.00030272,2,"2024-05-18T18:30:40.532",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419396,1716057040542,-500.0,0.00030272,2,"2024-05-18T18:30:40.542",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419397,1716057040551,-1434.52,0.00030272,2,"2024-05-18T18:30:40.551",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419398,1716057040561,-687.28,0.00030272,2,"2024-05-18T18:30:40.561",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419399,1716057040571,-834.34,0.00030272,2,"2024-05-18T18:30:40.571",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419400,1716057040581,-636.16,0.00030272,2,"2024-05-18T18:30:40.581",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419401,1716057040590,-165.85,0.00030272,2,"2024-05-18T18:30:40.590",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419402,1716057040602,-500.0,0.00030272,2,"2024-05-18T18:30:40.602",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419403,1716057040614,-500.0,0.00030272,2,"2024-05-18T18:30:40.614",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419404,1716057040624,-500.0,0.00030272,2,"2024-05-18T18:30:40.624",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419405,1716057040633,-628.82,0.00030272,2,"2024-05-18T18:30:40.633",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419406,1716057040644,-1646.62,0.00030272,2,"2024-05-18T18:30:40.644",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419407,1716057040654,-500.0,0.00030272,2,"2024-05-18T18:30:40.654",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419408,1716057040664,-2862.77,0.00030272,2,"2024-05-18T18:30:40.664",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419409,1716057040674,-500.0,0.00030272,2,"2024-05-18T18:30:40.674",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419410,1716057040685,-500.0,0.00030272,2,"2024-05-18T18:30:40.685",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419411,1716057040696,-500.0,0.00030272,2,"2024-05-18T18:30:40.696",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419412,1716057040706,-665.65,0.00030272,2,"2024-05-18T18:30:40.706",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419413,1716057040716,-500.0,0.00030272,2,"2024-05-18T18:30:40.716",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419414,1716057040726,-1008.38,0.00030272,2,"2024-05-18T18:30:40.726",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419415,1716057040735,-1464.18562382,0.00030272,2,"2024-05-18T18:30:40.735",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419416,1716057040750,-648.48784374,0.00030272,2,"2024-05-18T18:30:40.750",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419417,1716057040816,-810.16228092,0.00030272,2,"2024-05-18T18:30:40.816",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419418,1716057040828,-1423.83425152,0.00030272,2,"2024-05-18T18:30:40.828",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419419,1716057040838,-4512.46,0.00030272,2,"2024-05-18T18:30:40.838",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419420,1716057040848,-500.0,0.00030272,2,"2024-05-18T18:30:40.848",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419421,1716057040858,-500.0,0.00030272,2,"2024-05-18T18:30:40.858",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419422,1716057040867,-500.0,0.00030273,2,"2024-05-18T18:30:40.867",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419423,1716057040876,-500.0,0.00030273,2,"2024-05-18T18:30:40.876",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419424,1716057040886,-500.0,0.00030273,2,"2024-05-18T18:30:40.886",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419425,1716057040896,-500.0,0.00030273,2,"2024-05-18T18:30:40.896",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419426,1716057040905,-500.0,0.00030273,2,"2024-05-18T18:30:40.905",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419427,1716057040915,-500.0,0.00030273,2,"2024-05-18T18:30:40.915",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419428,1716057040925,-500.0,0.00030273,2,"2024-05-18T18:30:40.925",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419429,1716057040934,-500.0,0.00030273,2,"2024-05-18T18:30:40.934",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419430,1716057040943,-500.0,0.00030273,2,"2024-05-18T18:30:40.943",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419431,1716057040953,-500.0,0.00030273,2,"2024-05-18T18:30:40.953",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419432,1716057040963,-500.0,0.00030273,2,"2024-05-18T18:30:40.963",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419433,1716057040972,-500.0,0.00030273,2,"2024-05-18T18:30:40.972",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419434,1716057040982,-500.0,0.00030273,2,"2024-05-18T18:30:40.982",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419435,1716057040993,-500.0,0.00030273,2,"2024-05-18T18:30:40.993",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419443,1716057041134,-500.0,0.00030273,2,"2024-05-18T18:30:41.134",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419445,1716057041144,-500.0,0.00030273,2,"2024-05-18T18:30:41.144",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419446,1716057041153,-500.0,0.00030273,2,"2024-05-18T18:30:41.153",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419447,1716057041163,-500.0,0.00030273,2,"2024-05-18T18:30:41.163",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419448,1716057041173,-500.0,0.00030273,2,"2024-05-18T18:30:41.173",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419449,1716057041182,-500.0,0.00030273,2,"2024-05-18T18:30:41.182",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419450,1716057041192,-500.0,0.00030273,2,"2024-05-18T18:30:41.192",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419451,1716057041202,-500.0,0.00030273,2,"2024-05-18T18:30:41.202",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419452,1716057041212,-500.0,0.00030273,2,"2024-05-18T18:30:41.212",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419453,1716057041221,-500.0,0.00030273,2,"2024-05-18T18:30:41.221",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419454,1716057041231,-180.46,0.00030273,2,"2024-05-18T18:30:41.231",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419455,1716057041240,-500.0,0.00030273,2,"2024-05-18T18:30:41.240",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419456,1716057041250,-492.40119532,0.00030273,2,"2024-05-18T18:30:41.250",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419457,1716057041259,-500.0,0.00030273,2,"2024-05-18T18:30:41.259",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419458,1716057041268,-500.0,0.00030273,2,"2024-05-18T18:30:41.268",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419459,1716057041278,-500.0,0.00030273,2,"2024-05-18T18:30:41.278",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419460,1716057041287,-500.0,0.00030273,2,"2024-05-18T18:30:41.287",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419461,1716057041297,-500.0,0.00030273,2,"2024-05-18T18:30:41.297",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419462,1716057041306,-500.0,0.00030273,2,"2024-05-18T18:30:41.306",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419463,1716057041315,-500.0,0.00030273,2,"2024-05-18T18:30:41.315",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419464,1716057041325,-500.0,0.00030273,2,"2024-05-18T18:30:41.325",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419465,1716057041335,-500.0,0.00030273,2,"2024-05-18T18:30:41.335",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419466,1716057041344,-161.97161963,0.00030273,2,"2024-05-18T18:30:41.344",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419467,1716057041353,-500.0,0.00030273,2,"2024-05-18T18:30:41.353",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419468,1716057041363,-189.19186083,0.00030273,2,"2024-05-18T18:30:41.363",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419469,1716057041372,-500.0,0.00030273,2,"2024-05-18T18:30:41.372",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419470,1716057041381,-500.0,0.00030273,2,"2024-05-18T18:30:41.381",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419471,1716057041391,-500.0,0.00030273,2,"2024-05-18T18:30:41.391",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419472,1716057041400,-500.0,0.00030273,2,"2024-05-18T18:30:41.400",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419473,1716057041411,-500.0,0.00030273,2,"2024-05-18T18:30:41.411",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419474,1716057041420,-500.0,0.00030273,2,"2024-05-18T18:30:41.420",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419475,1716057041429,-500.0,0.00030273,2,"2024-05-18T18:30:41.429",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419476,1716057041438,-500.0,0.00030273,2,"2024-05-18T18:30:41.438",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419477,1716057041447,-500.0,0.00030273,2,"2024-05-18T18:30:41.447",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419478,1716057041456,-500.0,0.00030273,2,"2024-05-18T18:30:41.456",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419479,1716057041465,-500.0,0.00030273,2,"2024-05-18T18:30:41.465",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419480,1716057041474,-500.0,0.00030273,2,"2024-05-18T18:30:41.474",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419481,1716057041483,-500.0,0.00030273,2,"2024-05-18T18:30:41.483",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419482,1716057041492,-500.0,0.00030273,2,"2024-05-18T18:30:41.492",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419483,1716057041502,-500.0,0.00030273,2,"2024-05-18T18:30:41.502",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419484,1716057041512,-500.0,0.00030273,2,"2024-05-18T18:30:41.512",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419485,1716057041521,-500.0,0.00030273,2,"2024-05-18T18:30:41.521",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419486,1716057041530,-500.0,0.00030273,2,"2024-05-18T18:30:41.530",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419487,1716057041540,-500.0,0.00030273,2,"2024-05-18T18:30:41.540",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419488,1716057041549,-500.0,0.00030273,2,"2024-05-18T18:30:41.549",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419489,1716057041558,-500.0,0.00030273,2,"2024-05-18T18:30:41.558",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419490,1716057041568,-500.0,0.00030273,2,"2024-05-18T18:30:41.568",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419491,1716057041577,-500.0,0.00030273,2,"2024-05-18T18:30:41.577",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419492,1716057041586,-500.0,0.00030273,2,"2024-05-18T18:30:41.586",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419493,1716057041595,-570.62,0.00030273,2,"2024-05-18T18:30:41.595",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419494,1716057041610,-1551.34,0.00030273,2,"2024-05-18T18:30:41.610",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419495,1716057041619,-500.0,0.00030273,2,"2024-05-18T18:30:41.619",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419496,1716057041628,-500.0,0.00030273,2,"2024-05-18T18:30:41.628",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419497,1716057041638,-561.23,0.00030273,2,"2024-05-18T18:30:41.638",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419498,1716057041651,-500.0,0.00030273,2,"2024-05-18T18:30:41.651",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419499,1716057041660,-500.0,0.00030273,2,"2024-05-18T18:30:41.660",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419500,1716057041669,-500.0,0.00030273,2,"2024-05-18T18:30:41.669",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419501,1716057041679,-500.0,0.00030273,2,"2024-05-18T18:30:41.679",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419502,1716057041688,-500.0,0.00030273,2,"2024-05-18T18:30:41.688",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419503,1716057041697,-500.0,0.00030273,2,"2024-05-18T18:30:41.697",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419504,1716057041706,-500.0,0.00030273,2,"2024-05-18T18:30:41.706",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419505,1716057041716,-500.0,0.00030273,2,"2024-05-18T18:30:41.716",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419506,1716057041725,-500.0,0.00030273,2,"2024-05-18T18:30:41.725",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419507,1716057041734,-1712.82,0.00030273,2,"2024-05-18T18:30:41.734",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419508,1716057041744,-500.0,0.00030273,2,"2024-05-18T18:30:41.744",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419509,1716057041753,-500.0,0.00030273,2,"2024-05-18T18:30:41.753",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419510,1716057041762,-500.0,0.00030273,2,"2024-05-18T18:30:41.762",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419511,1716057041772,-996.68,0.00030273,2,"2024-05-18T18:30:41.772",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419512,1716057041782,-500.0,0.00030273,2,"2024-05-18T18:30:41.782",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419513,1716057041791,-500.0,0.00030273,2,"2024-05-18T18:30:41.791",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419514,1716057041800,-500.0,0.00030273,2,"2024-05-18T18:30:41.800",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419515,1716057041810,-500.0,0.00030273,2,"2024-05-18T18:30:41.810",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419516,1716057041820,-588.73,0.00030273,2,"2024-05-18T18:30:41.820",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419517,1716057041830,-500.0,0.00030273,2,"2024-05-18T18:30:41.830",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419518,1716057041839,-500.0,0.00030273,2,"2024-05-18T18:30:41.839",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419519,1716057041848,-500.0,0.00030273,2,"2024-05-18T18:30:41.848",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419520,1716057041858,-500.0,0.00030273,2,"2024-05-18T18:30:41.858",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419521,1716057041867,-500.0,0.00030273,2,"2024-05-18T18:30:41.867",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419522,1716057041878,-627.28,0.00030273,2,"2024-05-18T18:30:41.878",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419523,1716057041888,-500.0,0.00030273,2,"2024-05-18T18:30:41.888",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419524,1716057041898,-500.0,0.00030273,2,"2024-05-18T18:30:41.898",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419525,1716057041907,-500.0,0.00030273,2,"2024-05-18T18:30:41.907",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419526,1716057041917,-500.0,0.00030273,2,"2024-05-18T18:30:41.917",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419527,1716057041926,-500.0,0.00030273,2,"2024-05-18T18:30:41.926",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419528,1716057041935,-1495.64,0.00030273,2,"2024-05-18T18:30:41.935",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419529,1716057041946,-1673.93,0.00030273,2,"2024-05-18T18:30:41.946",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419530,1716057041955,-500.0,0.00030273,2,"2024-05-18T18:30:41.955",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419531,1716057041964,-500.0,0.00030273,2,"2024-05-18T18:30:41.964",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419532,1716057041973,-500.0,0.00030273,2,"2024-05-18T18:30:41.973",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419533,1716057041983,-500.0,0.00030273,2,"2024-05-18T18:30:41.983",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419534,1716057041995,-500.0,0.00030273,2,"2024-05-18T18:30:41.995",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419535,1716057042007,-500.0,0.00030273,2,"2024-05-18T18:30:42.007",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419536,1716057042017,-500.0,0.00030273,2,"2024-05-18T18:30:42.017",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419537,1716057042027,-500.0,0.00030273,2,"2024-05-18T18:30:42.027",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419538,1716057042038,-500.0,0.00030273,2,"2024-05-18T18:30:42.038",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419539,1716057042049,-500.0,0.00030273,2,"2024-05-18T18:30:42.049",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419540,1716057042058,-500.0,0.00030273,2,"2024-05-18T18:30:42.058",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419541,1716057042068,-500.0,0.00030273,2,"2024-05-18T18:30:42.068",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419542,1716057042077,-500.0,0.00030273,2,"2024-05-18T18:30:42.077",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419543,1716057042086,-500.0,0.00030273,2,"2024-05-18T18:30:42.086",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419544,1716057042096,-500.0,0.00030273,2,"2024-05-18T18:30:42.096",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419545,1716057042106,-500.0,0.00030273,2,"2024-05-18T18:30:42.106",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419546,1716057042116,-500.0,0.00030273,2,"2024-05-18T18:30:42.116",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419547,1716057042126,-500.0,0.00030273,2,"2024-05-18T18:30:42.126",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419548,1716057042135,-500.0,0.00030273,2,"2024-05-18T18:30:42.135",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419549,1716057042144,-500.0,0.00030273,2,"2024-05-18T18:30:42.144",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419550,1716057042154,-500.0,0.00030273,2,"2024-05-18T18:30:42.154",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419551,1716057042164,-500.0,0.00030273,2,"2024-05-18T18:30:42.164",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419552,1716057042173,-500.0,0.00030273,2,"2024-05-18T18:30:42.173",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419553,1716057042182,-1311.77,0.00030273,2,"2024-05-18T18:30:42.182",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419554,1716057042192,-500.0,0.00030273,2,"2024-05-18T18:30:42.192",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419555,1716057042201,-500.0,0.00030273,2,"2024-05-18T18:30:42.201",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419556,1716057042210,-500.0,0.00030273,2,"2024-05-18T18:30:42.210",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419557,1716057042220,-500.0,0.00030273,2,"2024-05-18T18:30:42.220",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419558,1716057042230,-500.0,0.00030273,2,"2024-05-18T18:30:42.230",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419559,1716057042239,-767.99965936,0.00030302,2,"2024-05-18T18:30:42.239",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419560,1716057042249,-3000.0,0.0003035,2,"2024-05-18T18:30:42.249",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419561,1716057042259,-500.0,0.00030372,2,"2024-05-18T18:30:42.259",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419562,1716057042268,-527.12066101,0.00030372,2,"2024-05-18T18:30:42.268",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419563,1716057042278,-500.0,0.00030372,2,"2024-05-18T18:30:42.278",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419564,1716057042289,-500.0,0.00030372,2,"2024-05-18T18:30:42.289",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419565,1716057042299,-500.0,0.00030372,2,"2024-05-18T18:30:42.299",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419566,1716057042310,-500.0,0.00030372,2,"2024-05-18T18:30:42.310",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419567,1716057042320,-500.0,0.00030372,2,"2024-05-18T18:30:42.320",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419568,1716057042330,-500.0,0.00030372,2,"2024-05-18T18:30:42.330",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419569,1716057042339,-500.0,0.00030372,2,"2024-05-18T18:30:42.339",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419570,1716057042348,-500.0,0.00030372,2,"2024-05-18T18:30:42.348",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419571,1716057042358,-500.0,0.00030372,2,"2024-05-18T18:30:42.358",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419572,1716057042368,-631.83601279,0.00030372,2,"2024-05-18T18:30:42.368",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419573,1716057042377,-500.0,0.00030372,2,"2024-05-18T18:30:42.377",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419574,1716057042386,-500.0,0.00030372,2,"2024-05-18T18:30:42.386",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419575,1716057042395,-500.0,0.00030372,2,"2024-05-18T18:30:42.395",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419576,1716057042404,-500.0,0.00030372,2,"2024-05-18T18:30:42.404",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419577,1716057042414,-500.0,0.00030372,2,"2024-05-18T18:30:42.414",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419578,1716057042423,-500.0,0.00030372,2,"2024-05-18T18:30:42.423",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419579,1716057042432,-150.0,0.00030372,2,"2024-05-18T18:30:42.432",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419580,1716057042442,-500.0,0.00030372,2,"2024-05-18T18:30:42.442",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419581,1716057042452,-500.0,0.00030372,2,"2024-05-18T18:30:42.452",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419582,1716057042461,-389.92269641,0.00030372,2,"2024-05-18T18:30:42.461",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419583,1716057042470,-500.0,0.00030372,2,"2024-05-18T18:30:42.470",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419584,1716057042479,-500.0,0.00030372,2,"2024-05-18T18:30:42.479",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419585,1716057042489,-494.27577779,0.00030372,2,"2024-05-18T18:30:42.489",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419586,1716057042499,-500.0,0.00030372,2,"2024-05-18T18:30:42.499",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419587,1716057042508,-500.0,0.00030372,2,"2024-05-18T18:30:42.508",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419588,1716057042518,-358.98140872,0.00030372,2,"2024-05-18T18:30:42.518",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419589,1716057042527,-543.69783746,0.00030372,2,"2024-05-18T18:30:42.527",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419590,1716057042538,-500.0,0.00030372,2,"2024-05-18T18:30:42.538",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419591,1716057042549,-202.8243946,0.00030372,2,"2024-05-18T18:30:42.549",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419592,1716057042560,-500.0,0.00030372,2,"2024-05-18T18:30:42.560",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419593,1716057042571,-500.0,0.00030372,2,"2024-05-18T18:30:42.571",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419594,1716057042581,-500.0,0.00030372,2,"2024-05-18T18:30:42.581",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419595,1716057042590,-500.0,0.00030372,2,"2024-05-18T18:30:42.590",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419596,1716057042599,-373.692416,0.00030372,2,"2024-05-18T18:30:42.599",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419597,1716057042612,-500.0,0.00030372,2,"2024-05-18T18:30:42.612",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419598,1716057042621,-500.0,0.00030372,2,"2024-05-18T18:30:42.621",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419599,1716057042631,-500.0,0.00030372,2,"2024-05-18T18:30:42.631",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419600,1716057042640,-628.02899053,0.00030372,2,"2024-05-18T18:30:42.640",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419601,1716057042650,-500.0,0.00030372,2,"2024-05-18T18:30:42.650",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419602,1716057042660,-500.0,0.00030372,2,"2024-05-18T18:30:42.660",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419603,1716057042670,-500.0,0.00030372,2,"2024-05-18T18:30:42.670",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419604,1716057042680,-500.0,0.00030372,2,"2024-05-18T18:30:42.680",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419605,1716057042691,-500.0,0.00030372,2,"2024-05-18T18:30:42.691",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419606,1716057042702,-500.0,0.00030372,2,"2024-05-18T18:30:42.702",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419607,1716057042712,-500.0,0.00030372,2,"2024-05-18T18:30:42.712",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419608,1716057042721,-500.0,0.00030372,2,"2024-05-18T18:30:42.721",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419609,1716057042730,-510.23367806,0.00030372,2,"2024-05-18T18:30:42.730",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419610,1716057042740,-500.0,0.00030372,2,"2024-05-18T18:30:42.740",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419611,1716057042750,-235.49011643,0.00030372,2,"2024-05-18T18:30:42.750",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419612,1716057042759,-500.0,0.00030372,2,"2024-05-18T18:30:42.759",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419613,1716057042769,-500.0,0.00030372,2,"2024-05-18T18:30:42.769",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419614,1716057042779,-500.0,0.00030372,2,"2024-05-18T18:30:42.779",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419615,1716057042788,-571.42,0.00030372,2,"2024-05-18T18:30:42.788",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419616,1716057042798,-500.0,0.00030372,2,"2024-05-18T18:30:42.798",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419617,1716057042807,-500.0,0.00030372,2,"2024-05-18T18:30:42.807",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419618,1716057042816,-500.0,0.00030372,2,"2024-05-18T18:30:42.816",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419619,1716057042827,-500.0,0.00030372,2,"2024-05-18T18:30:42.827",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419620,1716057042838,-500.0,0.00030372,2,"2024-05-18T18:30:42.838",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419621,1716057042848,-500.0,0.00030372,2,"2024-05-18T18:30:42.848",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419622,1716057042858,-500.0,0.00030372,2,"2024-05-18T18:30:42.858",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419623,1716057042867,-500.0,0.00030372,2,"2024-05-18T18:30:42.867",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419624,1716057042877,-500.0,0.00030372,2,"2024-05-18T18:30:42.877",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419625,1716057042886,-500.0,0.00030372,2,"2024-05-18T18:30:42.886",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419626,1716057042895,-500.0,0.00030372,2,"2024-05-18T18:30:42.895",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419627,1716057042905,-500.0,0.00030372,2,"2024-05-18T18:30:42.905",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419628,1716057042914,-500.0,0.00030372,2,"2024-05-18T18:30:42.914",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419629,1716057042923,-560.62,0.00030372,2,"2024-05-18T18:30:42.923",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419630,1716057042932,-589.74,0.00030372,2,"2024-05-18T18:30:42.932",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419631,1716057042942,-500.0,0.00030372,2,"2024-05-18T18:30:42.942",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419632,1716057042951,-500.0,0.00030372,2,"2024-05-18T18:30:42.951",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419633,1716057042960,-500.0,0.00030372,2,"2024-05-18T18:30:42.960",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419634,1716057042971,-520.23844121,0.00030372,2,"2024-05-18T18:30:42.971",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419635,1716057042980,-500.0,0.00030372,2,"2024-05-18T18:30:42.980",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419636,1716057042989,-500.0,0.00030372,2,"2024-05-18T18:30:42.989",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419637,1716057042998,-615.3,0.00030372,2,"2024-05-18T18:30:42.998",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419638,1716057043007,-500.0,0.00030372,2,"2024-05-18T18:30:43.007",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419639,1716057043018,-299.95,0.00030372,2,"2024-05-18T18:30:43.018",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419640,1716057043028,-500.0,0.00030372,2,"2024-05-18T18:30:43.028",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419641,1716057043037,-500.0,0.00030372,2,"2024-05-18T18:30:43.037",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419643,1716057043047,-500.0,0.00030372,2,"2024-05-18T18:30:43.047",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419644,1716057043057,-500.0,0.00030372,2,"2024-05-18T18:30:43.057",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419645,1716057043066,-500.0,0.00030372,2,"2024-05-18T18:30:43.066",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419646,1716057043076,-500.0,0.00030372,2,"2024-05-18T18:30:43.076",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419647,1716057043085,-500.0,0.00030372,2,"2024-05-18T18:30:43.085",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419648,1716057043095,-500.0,0.00030372,2,"2024-05-18T18:30:43.095",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419649,1716057043104,-511.3,0.00030372,2,"2024-05-18T18:30:43.104",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419650,1716057043113,-243.84536137,0.00030372,2,"2024-05-18T18:30:43.113",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419651,1716057043123,-500.0,0.00030372,2,"2024-05-18T18:30:43.123",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419652,1716057043132,-500.0,0.00030372,2,"2024-05-18T18:30:43.132",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419654,1716057043142,-500.0,0.00030372,2,"2024-05-18T18:30:43.142",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419655,1716057043154,-727.76,0.00030372,2,"2024-05-18T18:30:43.154",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419656,1716057043163,-500.0,0.00030372,2,"2024-05-18T18:30:43.163",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419657,1716057043172,-500.0,0.00030372,2,"2024-05-18T18:30:43.172",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419658,1716057043183,-500.0,0.00030372,2,"2024-05-18T18:30:43.183",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419659,1716057043192,-1463.13,0.00030372,2,"2024-05-18T18:30:43.192",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419660,1716057043201,-500.0,0.00030372,2,"2024-05-18T18:30:43.201",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419661,1716057043210,-500.0,0.00030372,2,"2024-05-18T18:30:43.210",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419662,1716057043220,-242.29598594,0.00030372,2,"2024-05-18T18:30:43.220",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419668,1716057043649,-418.8782614,0.00029999,2,"2024-05-18T18:30:43.649",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419669,1716057043661,-81.1217386,0.00029999,2,"2024-05-18T18:30:43.661",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419670,1716057043670,-500.0,0.00029999,2,"2024-05-18T18:30:43.670",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419671,1716057043682,-500.0,0.00030098,2,"2024-05-18T18:30:43.682",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419672,1716057043691,-459.4,0.00030273,2,"2024-05-18T18:30:43.691",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419673,1716057043700,-130.29136144,0.00030372,2,"2024-05-18T18:30:43.700",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419674,1716057043711,-127.41265262,0.00030372,2,"2024-05-18T18:30:43.711",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419675,1716057043720,-496.50701321,0.00030372,2,"2024-05-18T18:30:43.720",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419676,1716057043731,-3.49298679,0.00030372,2,"2024-05-18T18:30:43.731",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419677,1716057043740,-500.0,0.00030372,2,"2024-05-18T18:30:43.740",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419678,1716057043749,-500.0,0.00030372,2,"2024-05-18T18:30:43.749",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419679,1716057043758,-297.53585321,0.00030372,2,"2024-05-18T18:30:43.758",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419680,1716057043769,-202.46414679,0.00030372,2,"2024-05-18T18:30:43.769",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419681,1716057043779,-400.315847,0.00030372,2,"2024-05-18T18:30:43.779",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419682,1716057043856,-500.0,0.00030273,2,"2024-05-18T18:30:43.856",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419684,1716057043865,-99.684153,0.00030372,2,"2024-05-18T18:30:43.865",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419686,1716057043875,-427.70991151,0.00030372,2,"2024-05-18T18:30:43.875",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419688,1716057043884,-500.0,0.00030372,2,"2024-05-18T18:30:43.884",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419690,1716057043893,-500.0,0.00030372,2,"2024-05-18T18:30:43.893",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419692,1716057043902,-500.0,0.00030372,2,"2024-05-18T18:30:43.902",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419693,1716057043912,-443.66317857,0.00030372,2,"2024-05-18T18:30:43.912",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419694,1716057043921,-500.0,0.00030372,2,"2024-05-18T18:30:43.921",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419695,1716057043930,-500.0,0.00030372,2,"2024-05-18T18:30:43.930",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419696,1716057043939,-500.0,0.00030372,2,"2024-05-18T18:30:43.939",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419697,1716057043948,-500.0,0.00030372,2,"2024-05-18T18:30:43.948",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419698,1716057043957,-500.0,0.00030372,2,"2024-05-18T18:30:43.957",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419699,1716057043967,-500.0,0.00030372,2,"2024-05-18T18:30:43.967",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419700,1716057043976,-500.0,0.00030372,2,"2024-05-18T18:30:43.976",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419701,1716057043985,-500.0,0.00030372,2,"2024-05-18T18:30:43.985",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419702,1716057043994,-500.0,0.00030372,2,"2024-05-18T18:30:43.994",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419703,1716057044003,-346.47,0.00030372,2,"2024-05-18T18:30:44.003",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419704,1716057044012,-500.0,0.00030372,2,"2024-05-18T18:30:44.012",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419705,1716057044021,-500.0,0.00030372,2,"2024-05-18T18:30:44.021",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419706,1716057044031,-500.0,0.0003041,2,"2024-05-18T18:30:44.031",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419707,1716057044040,-200.0,0.0003041,2,"2024-05-18T18:30:44.040",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419709,1716057044050,-171.16677181,0.00030447,2,"2024-05-18T18:30:44.050",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419710,1716057044060,-172.24560322,0.00030447,2,"2024-05-18T18:30:44.060",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419711,1716057044070,-1000.0,0.00030485,15,"2024-05-18T18:30:44.070",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419712,1716057044079,-1000.0,0.00030502,2,"2024-05-18T18:30:44.079",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419713,1716057044089,-1083.4848,0.00030502,2,"2024-05-18T18:30:44.089",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419714,1716057044098,-500.0,0.00030544,2,"2024-05-18T18:30:44.098",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419715,1716057044107,-500.0,0.00030544,2,"2024-05-18T18:30:44.107",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419716,1716057044117,-500.0,0.00030544,2,"2024-05-18T18:30:44.117",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419717,1716057044126,-533.05,0.00030544,2,"2024-05-18T18:30:44.126",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419718,1716057044136,-500.0,0.00030544,2,"2024-05-18T18:30:44.136",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419719,1716057044145,-500.0,0.00030544,2,"2024-05-18T18:30:44.145",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419720,1716057044155,-500.0,0.00030544,2,"2024-05-18T18:30:44.155",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419721,1716057044164,-500.0,0.00030544,2,"2024-05-18T18:30:44.164",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419722,1716057044174,-500.0,0.00030544,2,"2024-05-18T18:30:44.174",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419723,1716057044183,-500.0,0.00030544,2,"2024-05-18T18:30:44.183",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419724,1716057044192,-500.0,0.00030544,2,"2024-05-18T18:30:44.192",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419725,1716057044202,-590.9,0.00030544,2,"2024-05-18T18:30:44.202",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419726,1716057044212,-500.0,0.00030544,2,"2024-05-18T18:30:44.212",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419727,1716057044221,-500.0,0.00030544,2,"2024-05-18T18:30:44.221",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419728,1716057044231,-500.0,0.00030544,2,"2024-05-18T18:30:44.231",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419729,1716057044243,-500.0,0.00030544,2,"2024-05-18T18:30:44.243",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419730,1716057044252,-500.0,0.00030544,2,"2024-05-18T18:30:44.252",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419731,1716057044261,-500.0,0.00030544,2,"2024-05-18T18:30:44.261",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419732,1716057044271,-500.0,0.00030544,2,"2024-05-18T18:30:44.271",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419733,1716057044281,-404.58181567,0.00030544,2,"2024-05-18T18:30:44.281",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419734,1716057044290,-500.0,0.00030544,2,"2024-05-18T18:30:44.290",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419735,1716057044300,-500.0,0.00030544,2,"2024-05-18T18:30:44.300",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419736,1716057044311,-500.0,0.00030544,2,"2024-05-18T18:30:44.311",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419737,1716057044320,-500.0,0.00030544,2,"2024-05-18T18:30:44.320",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419738,1716057044330,-500.0,0.00030544,2,"2024-05-18T18:30:44.330",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419739,1716057044339,-500.0,0.00030544,2,"2024-05-18T18:30:44.339",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419740,1716057044348,-500.0,0.00030544,2,"2024-05-18T18:30:44.348",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419741,1716057044358,-500.0,0.00030544,2,"2024-05-18T18:30:44.358",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419742,1716057044368,-500.0,0.00030545,2,"2024-05-18T18:30:44.368",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419743,1716057044377,-500.0,0.00030545,2,"2024-05-18T18:30:44.377",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419744,1716057044386,-500.0,0.00030545,2,"2024-05-18T18:30:44.386",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419745,1716057044396,-778.93,0.00030545,2,"2024-05-18T18:30:44.396",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419746,1716057044405,-307.8,0.00030545,2,"2024-05-18T18:30:44.405",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419747,1716057044414,-428.85,0.00030545,2,"2024-05-18T18:30:44.414",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419748,1716057044424,-500.0,0.00030545,2,"2024-05-18T18:30:44.424",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419749,1716057044433,-500.0,0.00030545,2,"2024-05-18T18:30:44.433",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419750,1716057044442,-238.96376622,0.00030545,2,"2024-05-18T18:30:44.442",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419751,1716057044561,-500.0,0.00029999,2,"2024-05-18T18:30:44.561",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419752,1716057044571,-500.0,0.00030273,2,"2024-05-18T18:30:44.571",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419753,1716057044580,-261.03623378,0.00030545,2,"2024-05-18T18:30:44.580",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419754,1716057044589,-500.0,0.00030545,2,"2024-05-18T18:30:44.589",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419755,1716057044599,-500.0,0.00030545,2,"2024-05-18T18:30:44.599",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419756,1716057044611,-500.0,0.00030545,2,"2024-05-18T18:30:44.611",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419757,1716057044620,-500.0,0.00030545,2,"2024-05-18T18:30:44.620",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419758,1716057044629,-500.0,0.00030545,2,"2024-05-18T18:30:44.629",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419759,1716057044638,-748.6,0.00030545,2,"2024-05-18T18:30:44.638",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419760,1716057044649,-500.0,0.00030545,2,"2024-05-18T18:30:44.649",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419761,1716057044658,-500.0,0.00030545,2,"2024-05-18T18:30:44.658",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419762,1716057044667,-500.0,0.00030545,2,"2024-05-18T18:30:44.667",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419763,1716057044677,-500.0,0.00030545,2,"2024-05-18T18:30:44.677",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419764,1716057044686,-500.0,0.00030545,2,"2024-05-18T18:30:44.686",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419765,1716057044695,-500.0,0.00030545,2,"2024-05-18T18:30:44.695",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419766,1716057044704,-500.0,0.00030545,2,"2024-05-18T18:30:44.704",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419767,1716057044714,-500.0,0.00030545,2,"2024-05-18T18:30:44.714",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419768,1716057044723,-316955.3637662,0.00030546,15,"2024-05-18T18:30:44.723",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419769,1716057044780,-35094.047818,0.00030546,15,"2024-05-18T18:30:44.780",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419771,1716057046537,-500.0,0.00029997,2,"2024-05-18T18:30:46.537",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419772,1716057046547,-500.0,0.00029997,2,"2024-05-18T18:30:46.547",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419773,1716057046557,-500.0,0.00029997,2,"2024-05-18T18:30:46.557",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419774,1716057046567,-176.56,0.00029999,2,"2024-05-18T18:30:46.567",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419775,1716057046577,-456.71619333,0.00030271,2,"2024-05-18T18:30:46.577",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419776,1716057046642,-43.28380667,0.00030271,2,"2024-05-18T18:30:46.642",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419777,1716057046652,-545.64,0.00030475,2,"2024-05-18T18:30:46.652",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419778,1716057046661,-500.0,0.00030545,2,"2024-05-18T18:30:46.661",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419779,1716057046671,-12131.27619333,0.00030546,15,"2024-05-18T18:30:46.671",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419780,1716057046685,-16318.36834393,0.00030546,15,"2024-05-18T18:30:46.685",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419787,1716057302314,176.51,0.00029251,120,"2024-05-18T18:35:02.314",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419792,1716057399340,150.0,0.0001,2,"2024-05-18T18:36:39.340",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419793,1716057399364,150.0,0.0001,2,"2024-05-18T18:36:39.364",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419794,1716057399386,27.04599991,0.0001,2,"2024-05-18T18:36:39.386",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419795,1716057469545,-222.50266868,0.00017237,2,"2024-05-18T18:37:49.545",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419796,1716057469567,-4427.93566092,0.00017259,2,"2024-05-18T18:37:49.567",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419797,1716057715304,5775.34231115,0.00017259,2,"2024-05-18T18:41:55.304",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419798,1716057767994,524.53638538,0.000192,2,"2024-05-18T18:42:47.994",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419846,1716058231551,-157.61,0.00026809,2,"2024-05-18T18:50:31.551",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419847,1716058231560,-377.901,0.00027274,2,"2024-05-18T18:50:31.560",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419848,1716058231660,-500.0,0.00027274,2,"2024-05-18T18:50:31.660",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419849,1716058231769,-96.19177777,0.00027274,2,"2024-05-18T18:50:31.769",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419850,1716058231779,-250.0,0.00028653,2,"2024-05-18T18:50:31.779",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419851,1716058231788,-594.32,0.00028726,2,"2024-05-18T18:50:31.788",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419852,1716058231798,-499.99,0.00028819,2,"2024-05-18T18:50:31.798",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419853,1716058231807,-3457.32,0.00028958,2,"2024-05-18T18:50:31.807",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419854,1716058231818,-5000.59218487,0.00028998,2,"2024-05-18T18:50:31.818",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419855,1716058231829,-994.06607205,0.00028998,2,"2024-05-18T18:50:31.829",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419856,1716058231840,-746.56164777,0.00028998,2,"2024-05-18T18:50:31.840",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419857,1716058231852,-830.08689098,0.00028998,2,"2024-05-18T18:50:31.852",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419859,1716058231886,-1256.0721124,0.00028998,2,"2024-05-18T18:50:31.886",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419860,1716058231897,-960.42655982,0.00028998,2,"2024-05-18T18:50:31.897",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419861,1716058231909,-5801.46363943,0.00028998,2,"2024-05-18T18:50:31.909",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419885,1716058237622,-318.54331447,0.00027819,2,"2024-05-18T18:50:37.622",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419888,1716058237634,-283.23597077,0.00027819,2,"2024-05-18T18:50:37.634",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419889,1716058237643,-246.58536268,0.00028998,2,"2024-05-18T18:50:37.643",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419890,1716058237771,-1391.18950319,0.00028998,2,"2024-05-18T18:50:37.771",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419891,1716058237783,-3726.19972867,0.00028998,2,"2024-05-18T18:50:37.783",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419892,1716058237794,-3129.58715822,0.00028998,2,"2024-05-18T18:50:37.794",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419893,1716058237835,-3062.67819403,0.00028998,2,"2024-05-18T18:50:37.835",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419894,1716058237846,-4839.39459304,0.00028998,2,"2024-05-18T18:50:37.846",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419895,1716058238151,-14981.62758374,0.00028998,2,"2024-05-18T18:50:38.151",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419898,1716058238165,-3146.71372053,0.00028998,2,"2024-05-18T18:50:38.165",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419900,1716058238176,-17536.23838421,0.00028998,2,"2024-05-18T18:50:38.176",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419902,1716058238188,-420.42973759,0.00028998,2,"2024-05-18T18:50:38.188",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419904,1716058238199,-391.29175347,0.00028998,2,"2024-05-18T18:50:38.199",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419907,1716058238211,-50453.71079622,0.00028998,2,"2024-05-18T18:50:38.211",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419909,1716058238220,-9054.19922776,0.00029,3,"2024-05-18T18:50:38.220",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419911,1716058238232,-60945.80077224,0.00029,3,"2024-05-18T18:50:38.232",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419913,1716058238242,-250.0,0.00029065,2,"2024-05-18T18:50:38.242",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419915,1716058238252,-150.0,0.00029068,2,"2024-05-18T18:50:38.252",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419917,1716058238261,-1237.86,0.00029078,2,"2024-05-18T18:50:38.261",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419919,1716058238271,-172.86,0.00029143,2,"2024-05-18T18:50:38.271",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419921,1716058238281,-931.0185,0.000298,2,"2024-05-18T18:50:38.281",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419923,1716058238293,-400.0,0.000299,10,"2024-05-18T18:50:38.293",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419925,1716058238306,-500.0,0.00029995,2,"2024-05-18T18:50:38.306",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419927,1716058238316,-500.0,0.00029995,2,"2024-05-18T18:50:38.316",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419929,1716058238326,-500.0,0.00029995,2,"2024-05-18T18:50:38.326",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419931,1716058238336,-500.0,0.00029995,2,"2024-05-18T18:50:38.336",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419933,1716058238345,-999.83,0.00029995,2,"2024-05-18T18:50:38.345",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419935,1716058238355,-500.0,0.00029995,2,"2024-05-18T18:50:38.355",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419937,1716058238365,-851.32,0.00029995,2,"2024-05-18T18:50:38.365",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419939,1716058238374,-711.84,0.00029995,2,"2024-05-18T18:50:38.374",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419941,1716058238384,-630.49,0.00029995,2,"2024-05-18T18:50:38.384",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419943,1716058238394,-500.0,0.00029995,2,"2024-05-18T18:50:38.394",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419946,1716058238404,-2823.0,0.00029995,2,"2024-05-18T18:50:38.404",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419947,1716058238414,-500.0,0.00029995,2,"2024-05-18T18:50:38.414",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419949,1716058238423,-500.0,0.00029995,2,"2024-05-18T18:50:38.423",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419951,1716058238432,-500.0,0.00029995,2,"2024-05-18T18:50:38.432",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419953,1716058238442,-799.25,0.00029995,2,"2024-05-18T18:50:38.442",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419955,1716058238451,-500.0,0.00029995,2,"2024-05-18T18:50:38.451",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419957,1716058238461,-500.0,0.00029995,2,"2024-05-18T18:50:38.461",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419959,1716058238470,-500.0,0.00029995,2,"2024-05-18T18:50:38.470",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419961,1716058238480,-500.0,0.00029995,2,"2024-05-18T18:50:38.480",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419963,1716058238489,-500.0,0.00029995,2,"2024-05-18T18:50:38.489",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419965,1716058238498,-4227.0,0.00029995,2,"2024-05-18T18:50:38.498",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419967,1716058238508,-500.0,0.00029995,2,"2024-05-18T18:50:38.508",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419969,1716058238516,-500.0,0.00029995,2,"2024-05-18T18:50:38.516",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419970,1716058238526,-500.0,0.00029995,2,"2024-05-18T18:50:38.526",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419973,1716058238536,-500.0,0.00029995,2,"2024-05-18T18:50:38.536",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419974,1716058238545,-500.0,0.00029996,2,"2024-05-18T18:50:38.545",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419977,1716058238555,-500.0,0.00029996,2,"2024-05-18T18:50:38.555",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419978,1716058238564,-500.0,0.00029996,2,"2024-05-18T18:50:38.564",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419980,1716058238575,-500.0,0.00029996,2,"2024-05-18T18:50:38.575",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419983,1716058238585,-493.07578186,0.00029996,2,"2024-05-18T18:50:38.585",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419984,1716058238594,-500.0,0.00029996,2,"2024-05-18T18:50:38.594",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419987,1716058238603,-500.0,0.00029996,2,"2024-05-18T18:50:38.603",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419988,1716058238612,-500.0,0.00029996,2,"2024-05-18T18:50:38.612",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419990,1716058238622,-500.0,0.00029996,2,"2024-05-18T18:50:38.622",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419992,1716058238631,-500.0,0.00029996,2,"2024-05-18T18:50:38.631",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419994,1716058238640,-500.0,0.00029996,2,"2024-05-18T18:50:38.640",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419997,1716058238654,-302.94609602,0.00029996,2,"2024-05-18T18:50:38.654",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327419999,1716058238664,-500.0,0.00029996,2,"2024-05-18T18:50:38.664",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420001,1716058238674,-500.0,0.00029996,2,"2024-05-18T18:50:38.674",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420003,1716058238684,-500.0,0.00029996,2,"2024-05-18T18:50:38.684",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420005,1716058238693,-500.0,0.00029996,2,"2024-05-18T18:50:38.693",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420006,1716058238702,-500.0,0.00029996,2,"2024-05-18T18:50:38.702",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420007,1716058238711,-500.0,0.00029996,2,"2024-05-18T18:50:38.711",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420008,1716058238720,-500.0,0.00029996,2,"2024-05-18T18:50:38.720",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420009,1716058238731,-178.59179686,0.00029996,2,"2024-05-18T18:50:38.731",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420010,1716058238740,-500.0,0.00029996,2,"2024-05-18T18:50:38.740",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420011,1716058238749,-500.0,0.00029996,2,"2024-05-18T18:50:38.749",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420012,1716058238759,-500.0,0.00029996,2,"2024-05-18T18:50:38.759",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420013,1716058238768,-500.0,0.00029996,2,"2024-05-18T18:50:38.768",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420014,1716058238777,-500.0,0.00029996,2,"2024-05-18T18:50:38.777",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420015,1716058238785,-500.0,0.00029996,2,"2024-05-18T18:50:38.785",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420016,1716058238795,-500.0,0.00029996,2,"2024-05-18T18:50:38.795",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420017,1716058238804,-500.0,0.00029996,2,"2024-05-18T18:50:38.804",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420019,1716058238814,-500.0,0.00029996,2,"2024-05-18T18:50:38.814",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420021,1716058238826,-500.0,0.00029996,2,"2024-05-18T18:50:38.826",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420023,1716058238835,-500.0,0.00029996,2,"2024-05-18T18:50:38.835",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420024,1716058238846,-170.73276719,0.00029996,2,"2024-05-18T18:50:38.846",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420026,1716058238856,-2465.98,0.00029996,2,"2024-05-18T18:50:38.856",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420028,1716058238866,-500.0,0.00029996,2,"2024-05-18T18:50:38.866",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420030,1716058238875,-500.0,0.00029996,2,"2024-05-18T18:50:38.875",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420032,1716058238884,-500.0,0.00029996,2,"2024-05-18T18:50:38.884",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420035,1716058238894,-500.0,0.00029996,2,"2024-05-18T18:50:38.894",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420037,1716058238903,-500.0,0.00029996,2,"2024-05-18T18:50:38.903",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420038,1716058238913,-12620.26,0.00029996,2,"2024-05-18T18:50:38.913",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420040,1716058238922,-500.0,0.00029996,2,"2024-05-18T18:50:38.922",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420042,1716058238932,-500.0,0.00029996,2,"2024-05-18T18:50:38.932",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420044,1716058238941,-500.0,0.00029996,2,"2024-05-18T18:50:38.941",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420046,1716058238950,-500.0,0.00029996,2,"2024-05-18T18:50:38.950",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420048,1716058238959,-500.0,0.00029996,2,"2024-05-18T18:50:38.959",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420050,1716058238969,-500.0,0.00029996,2,"2024-05-18T18:50:38.969",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420052,1716058238978,-500.0,0.00029996,2,"2024-05-18T18:50:38.978",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420054,1716058238990,-714.58,0.00029996,2,"2024-05-18T18:50:38.990",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420056,1716058238999,-500.0,0.00029996,2,"2024-05-18T18:50:38.999",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420058,1716058239009,-500.0,0.00029996,2,"2024-05-18T18:50:39.009",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420061,1716058239019,-500.0,0.00029996,2,"2024-05-18T18:50:39.019",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420063,1716058239029,-4384.48,0.00029996,2,"2024-05-18T18:50:39.029",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420065,1716058239039,-195.42795821,0.00029996,2,"2024-05-18T18:50:39.039",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420067,1716058239048,-500.0,0.00029996,2,"2024-05-18T18:50:39.048",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420069,1716058239058,-500.0,0.00029996,2,"2024-05-18T18:50:39.058",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420071,1716058239069,-500.0,0.00029996,2,"2024-05-18T18:50:39.069",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420073,1716058239080,-500.0,0.00029996,2,"2024-05-18T18:50:39.080",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420075,1716058239090,-500.0,0.00029996,2,"2024-05-18T18:50:39.090",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420077,1716058239100,-500.0,0.00029996,2,"2024-05-18T18:50:39.100",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420079,1716058239110,-500.0,0.00029996,2,"2024-05-18T18:50:39.110",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420081,1716058239120,-500.0,0.00029996,2,"2024-05-18T18:50:39.120",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420083,1716058239130,-500.0,0.00029996,2,"2024-05-18T18:50:39.130",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420085,1716058239139,-500.0,0.00029996,2,"2024-05-18T18:50:39.139",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420087,1716058239150,-500.0,0.00029996,2,"2024-05-18T18:50:39.150",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420088,1716058239159,-500.0,0.00029996,2,"2024-05-18T18:50:39.159",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420089,1716058239168,-500.0,0.00029996,2,"2024-05-18T18:50:39.168",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420090,1716058239178,-500.0,0.00029996,2,"2024-05-18T18:50:39.178",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420091,1716058239187,-500.0,0.00029996,2,"2024-05-18T18:50:39.187",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420092,1716058239197,-500.0,0.00029996,2,"2024-05-18T18:50:39.197",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420093,1716058239206,-500.0,0.00029996,2,"2024-05-18T18:50:39.206",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420094,1716058239216,-500.0,0.00029996,2,"2024-05-18T18:50:39.216",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420095,1716058239226,-500.0,0.00029996,2,"2024-05-18T18:50:39.226",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420096,1716058239236,-500.0,0.00029996,2,"2024-05-18T18:50:39.236",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420097,1716058239246,-500.0,0.00029996,2,"2024-05-18T18:50:39.246",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420098,1716058239256,-500.0,0.00029996,2,"2024-05-18T18:50:39.256",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420099,1716058239266,-500.0,0.00029996,2,"2024-05-18T18:50:39.266",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420100,1716058239276,-686.22,0.00029996,2,"2024-05-18T18:50:39.276",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420101,1716058239286,-1419.2,0.00029996,2,"2024-05-18T18:50:39.286",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420102,1716058239296,-500.0,0.00029996,2,"2024-05-18T18:50:39.296",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420103,1716058239306,-500.0,0.00029996,2,"2024-05-18T18:50:39.306",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420104,1716058239316,-602.62,0.00029996,2,"2024-05-18T18:50:39.316",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420105,1716058239325,-827.27,0.00029996,2,"2024-05-18T18:50:39.325",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420106,1716058239335,-500.0,0.00029996,2,"2024-05-18T18:50:39.335",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420107,1716058239345,-544.64,0.00029996,2,"2024-05-18T18:50:39.345",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420108,1716058239355,-500.0,0.00029996,2,"2024-05-18T18:50:39.355",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420109,1716058239365,-500.0,0.00029996,2,"2024-05-18T18:50:39.365",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420110,1716058239374,-506.53395183,0.00029996,2,"2024-05-18T18:50:39.374",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420111,1716058239384,-500.0,0.00029996,2,"2024-05-18T18:50:39.384",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420112,1716058239393,-1578.01,0.00029996,2,"2024-05-18T18:50:39.393",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420113,1716058239404,-500.0,0.00029996,2,"2024-05-18T18:50:39.404",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420114,1716058239413,-674.19,0.00029996,2,"2024-05-18T18:50:39.413",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420115,1716058239422,-551.15593109,0.00029996,2,"2024-05-18T18:50:39.422",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420116,1716058239432,-500.0,0.00029996,2,"2024-05-18T18:50:39.432",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420117,1716058239441,-500.0,0.00029996,2,"2024-05-18T18:50:39.441",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420118,1716058239451,-4281.36,0.00029996,2,"2024-05-18T18:50:39.451",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420119,1716058239460,-500.0,0.00029996,2,"2024-05-18T18:50:39.460",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420120,1716058239470,-500.0,0.00029996,2,"2024-05-18T18:50:39.470",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420121,1716058239479,-966.37,0.00029996,2,"2024-05-18T18:50:39.479",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420122,1716058239489,-500.0,0.00029996,2,"2024-05-18T18:50:39.489",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420123,1716058239499,-500.0,0.00029996,2,"2024-05-18T18:50:39.499",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420124,1716058239508,-500.0,0.00029996,2,"2024-05-18T18:50:39.508",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420125,1716058239517,-661.9,0.00029996,2,"2024-05-18T18:50:39.517",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420126,1716058239527,-500.0,0.00029996,2,"2024-05-18T18:50:39.527",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420127,1716058239536,-500.0,0.00029996,2,"2024-05-18T18:50:39.536",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420128,1716058239546,-500.0,0.00029996,2,"2024-05-18T18:50:39.546",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420129,1716058239556,-500.0,0.00029996,2,"2024-05-18T18:50:39.556",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420130,1716058239565,-500.0,0.00029996,2,"2024-05-18T18:50:39.565",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420131,1716058239575,-500.0,0.00029997,2,"2024-05-18T18:50:39.575",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420132,1716058239584,-500.0,0.00029997,2,"2024-05-18T18:50:39.584",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420133,1716058239594,-500.0,0.00029997,2,"2024-05-18T18:50:39.594",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420134,1716058239603,-500.0,0.00029997,2,"2024-05-18T18:50:39.603",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420135,1716058239612,-513.9,0.00029997,2,"2024-05-18T18:50:39.612",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420136,1716058239621,-500.0,0.00029997,2,"2024-05-18T18:50:39.621",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420137,1716058239631,-551.56,0.00029997,2,"2024-05-18T18:50:39.631",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420138,1716058239642,-500.0,0.00029997,2,"2024-05-18T18:50:39.642",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420139,1716058239652,-500.0,0.00029997,2,"2024-05-18T18:50:39.652",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420140,1716058239661,-500.0,0.00029997,2,"2024-05-18T18:50:39.661",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420141,1716058239671,-500.0,0.00029997,2,"2024-05-18T18:50:39.671",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420142,1716058239680,-500.0,0.00029997,2,"2024-05-18T18:50:39.680",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420143,1716058239690,-500.0,0.00029997,2,"2024-05-18T18:50:39.690",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420144,1716058239699,-500.0,0.00029997,2,"2024-05-18T18:50:39.699",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420145,1716058239709,-500.0,0.00029997,2,"2024-05-18T18:50:39.709",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420146,1716058239718,-500.0,0.00029997,2,"2024-05-18T18:50:39.718",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420147,1716058239728,-500.0,0.00029997,2,"2024-05-18T18:50:39.728",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420148,1716058239738,-500.0,0.00029997,2,"2024-05-18T18:50:39.738",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420149,1716058239747,-500.0,0.00029997,2,"2024-05-18T18:50:39.747",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420150,1716058239757,-500.0,0.00029997,2,"2024-05-18T18:50:39.757",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420151,1716058239766,-500.0,0.00029997,2,"2024-05-18T18:50:39.766",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420152,1716058239775,-500.0,0.00029997,2,"2024-05-18T18:50:39.775",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420153,1716058239785,-500.0,0.00029997,2,"2024-05-18T18:50:39.785",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420154,1716058239794,-500.0,0.00029997,2,"2024-05-18T18:50:39.794",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420155,1716058239803,-500.0,0.00029997,2,"2024-05-18T18:50:39.803",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420156,1716058239813,-500.0,0.00029997,2,"2024-05-18T18:50:39.813",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420157,1716058239824,-500.0,0.00029997,2,"2024-05-18T18:50:39.824",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420158,1716058239833,-500.0,0.00029997,2,"2024-05-18T18:50:39.833",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420159,1716058239844,-500.0,0.00029997,2,"2024-05-18T18:50:39.844",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420160,1716058239853,-500.0,0.00029997,2,"2024-05-18T18:50:39.853",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420161,1716058239863,-500.0,0.00029997,2,"2024-05-18T18:50:39.863",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420162,1716058239872,-500.0,0.00029997,2,"2024-05-18T18:50:39.872",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420163,1716058239881,-500.0,0.00029997,2,"2024-05-18T18:50:39.881",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420164,1716058239891,-500.0,0.00029997,2,"2024-05-18T18:50:39.891",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420165,1716058239901,-500.0,0.00029997,2,"2024-05-18T18:50:39.901",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420166,1716058239910,-509.3382265,0.00029997,2,"2024-05-18T18:50:39.910",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420167,1716058239920,-566.28,0.00029997,2,"2024-05-18T18:50:39.920",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420168,1716058239930,-500.0,0.00029997,2,"2024-05-18T18:50:39.930",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420169,1716058239939,-500.0,0.00029997,2,"2024-05-18T18:50:39.939",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420170,1716058239949,-500.0,0.00029997,2,"2024-05-18T18:50:39.949",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420171,1716058239959,-500.0,0.00029997,2,"2024-05-18T18:50:39.959",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420172,1716058239968,-500.0,0.00029997,2,"2024-05-18T18:50:39.968",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420173,1716058239978,-500.0,0.00029997,2,"2024-05-18T18:50:39.978",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420174,1716058239987,-500.0,0.00029997,2,"2024-05-18T18:50:39.987",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420175,1716058239997,-500.0,0.00029997,2,"2024-05-18T18:50:39.997",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420176,1716058240007,-500.0,0.00029997,2,"2024-05-18T18:50:40.007",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420177,1716058240016,-500.0,0.00029997,2,"2024-05-18T18:50:40.016",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420178,1716058240025,-500.0,0.00029997,2,"2024-05-18T18:50:40.025",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420179,1716058240035,-507.4118039,0.00029997,2,"2024-05-18T18:50:40.035",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420180,1716058240045,-500.0,0.00029997,2,"2024-05-18T18:50:40.045",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420181,1716058240055,-500.0,0.00029997,2,"2024-05-18T18:50:40.055",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420182,1716058240065,-500.0,0.00029997,2,"2024-05-18T18:50:40.065",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420183,1716058240079,-500.0,0.00029997,2,"2024-05-18T18:50:40.079",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420184,1716058240088,-500.0,0.00029997,2,"2024-05-18T18:50:40.088",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420185,1716058240098,-500.0,0.00029997,2,"2024-05-18T18:50:40.098",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420186,1716058240108,-500.0,0.00029997,2,"2024-05-18T18:50:40.108",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420187,1716058240119,-500.0,0.00029997,2,"2024-05-18T18:50:40.119",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420188,1716058240128,-500.0,0.00029997,2,"2024-05-18T18:50:40.128",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420189,1716058240138,-500.0,0.00029997,2,"2024-05-18T18:50:40.138",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420190,1716058240148,-482.7748929,0.00029997,2,"2024-05-18T18:50:40.148",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420191,1716058240158,-500.0,0.00029997,2,"2024-05-18T18:50:40.158",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420192,1716058240167,-500.0,0.00029997,2,"2024-05-18T18:50:40.167",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420193,1716058240177,-631.34230146,0.00029997,2,"2024-05-18T18:50:40.177",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420194,1716058240187,-500.0,0.00029997,2,"2024-05-18T18:50:40.187",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420195,1716058240196,-500.0,0.00029997,2,"2024-05-18T18:50:40.196",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420196,1716058240206,-500.0,0.00029997,2,"2024-05-18T18:50:40.206",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420197,1716058240215,-500.0,0.00029997,2,"2024-05-18T18:50:40.215",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420198,1716058240224,-500.0,0.00029997,2,"2024-05-18T18:50:40.224",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420199,1716058240234,-500.0,0.00029997,2,"2024-05-18T18:50:40.234",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420200,1716058240244,-500.0,0.00029997,2,"2024-05-18T18:50:40.244",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420201,1716058240253,-500.0,0.00029997,2,"2024-05-18T18:50:40.253",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420202,1716058240263,-505.66721516,0.00029997,2,"2024-05-18T18:50:40.263",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420203,1716058240272,-500.0,0.00029997,2,"2024-05-18T18:50:40.272",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420204,1716058240282,-500.0,0.00029997,2,"2024-05-18T18:50:40.282",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420205,1716058240291,-541.32808556,0.00029997,2,"2024-05-18T18:50:40.291",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420206,1716058240301,-500.0,0.00029997,2,"2024-05-18T18:50:40.301",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420207,1716058240311,-500.0,0.00029997,2,"2024-05-18T18:50:40.311",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420209,1716058240320,-500.0,0.00029997,2,"2024-05-18T18:50:40.320",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420211,1716058240330,-341.30327301,0.00029997,2,"2024-05-18T18:50:40.330",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420213,1716058240339,-500.0,0.00029997,2,"2024-05-18T18:50:40.339",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420215,1716058240348,-500.0,0.00029997,2,"2024-05-18T18:50:40.348",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420217,1716058240358,-500.0,0.00029997,2,"2024-05-18T18:50:40.358",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420219,1716058240367,-500.0,0.00029997,2,"2024-05-18T18:50:40.367",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420221,1716058240376,-500.0,0.00029997,2,"2024-05-18T18:50:40.376",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420223,1716058240385,-500.0,0.00029997,2,"2024-05-18T18:50:40.385",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420225,1716058240395,-500.0,0.00029997,2,"2024-05-18T18:50:40.395",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420227,1716058240404,-500.0,0.00029997,2,"2024-05-18T18:50:40.404",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420229,1716058240413,-746.48,0.00029997,2,"2024-05-18T18:50:40.413",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420231,1716058240423,-500.0,0.00029997,2,"2024-05-18T18:50:40.423",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420233,1716058240432,-500.0,0.00029997,2,"2024-05-18T18:50:40.432",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420235,1716058240441,-500.0,0.00029997,2,"2024-05-18T18:50:40.441",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420237,1716058240452,-500.0,0.00029997,2,"2024-05-18T18:50:40.452",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420239,1716058240461,-500.0,0.00029997,2,"2024-05-18T18:50:40.461",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420241,1716058240471,-500.0,0.00029997,2,"2024-05-18T18:50:40.471",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420243,1716058240480,-500.0,0.00029997,2,"2024-05-18T18:50:40.480",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420245,1716058240489,-500.0,0.00029997,2,"2024-05-18T18:50:40.489",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420247,1716058240499,-500.0,0.00029997,2,"2024-05-18T18:50:40.499",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420249,1716058240508,-500.0,0.00029997,2,"2024-05-18T18:50:40.508",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420251,1716058240517,-500.0,0.00029997,2,"2024-05-18T18:50:40.517",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420253,1716058240527,-500.0,0.00029997,2,"2024-05-18T18:50:40.527",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420255,1716058240536,-500.0,0.00029997,2,"2024-05-18T18:50:40.536",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420257,1716058240546,-500.0,0.00029997,2,"2024-05-18T18:50:40.546",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420259,1716058240555,-500.0,0.00029997,2,"2024-05-18T18:50:40.555",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420261,1716058240565,-500.0,0.00029997,2,"2024-05-18T18:50:40.565",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420263,1716058240574,-500.0,0.00029997,2,"2024-05-18T18:50:40.574",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420265,1716058240585,-500.0,0.00029997,2,"2024-05-18T18:50:40.585",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420267,1716058240595,-497.49238463,0.00029997,2,"2024-05-18T18:50:40.595",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420269,1716058240604,-500.0,0.00029997,2,"2024-05-18T18:50:40.604",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420271,1716058240613,-500.0,0.00029997,2,"2024-05-18T18:50:40.613",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420273,1716058240623,-500.0,0.00029997,2,"2024-05-18T18:50:40.623",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420275,1716058240632,-500.0,0.00029997,2,"2024-05-18T18:50:40.632",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420277,1716058240642,-500.0,0.00029997,2,"2024-05-18T18:50:40.642",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420279,1716058240652,-500.0,0.00029997,2,"2024-05-18T18:50:40.652",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420281,1716058240662,-500.0,0.00029997,2,"2024-05-18T18:50:40.662",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420283,1716058240671,-500.0,0.00029997,2,"2024-05-18T18:50:40.671",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420285,1716058240681,-500.0,0.00029997,2,"2024-05-18T18:50:40.681",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420287,1716058240690,-500.0,0.00029997,2,"2024-05-18T18:50:40.690",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420289,1716058240700,-500.0,0.00029997,2,"2024-05-18T18:50:40.700",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420291,1716058240709,-500.0,0.00029997,2,"2024-05-18T18:50:40.709",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420293,1716058240719,-500.0,0.00029997,2,"2024-05-18T18:50:40.719",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420295,1716058240728,-500.0,0.00029997,2,"2024-05-18T18:50:40.728",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420297,1716058240737,-500.0,0.00029997,2,"2024-05-18T18:50:40.737",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420299,1716058240747,-500.0,0.00029997,2,"2024-05-18T18:50:40.747",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420301,1716058240757,-500.0,0.00029997,2,"2024-05-18T18:50:40.757",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420303,1716058240766,-500.0,0.00029997,2,"2024-05-18T18:50:40.766",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420305,1716058240775,-500.0,0.00029997,2,"2024-05-18T18:50:40.775",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420307,1716058240785,-500.0,0.00029997,2,"2024-05-18T18:50:40.785",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420309,1716058240794,-500.0,0.00029997,2,"2024-05-18T18:50:40.794",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420311,1716058240803,-500.0,0.00029997,2,"2024-05-18T18:50:40.803",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420313,1716058240813,-500.0,0.00029997,2,"2024-05-18T18:50:40.813",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420315,1716058240822,-500.0,0.00029997,2,"2024-05-18T18:50:40.822",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420316,1716058240832,-500.0,0.00029997,2,"2024-05-18T18:50:40.832",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420318,1716058240842,-500.0,0.00029997,2,"2024-05-18T18:50:40.842",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420321,1716058240851,-500.0,0.00029997,2,"2024-05-18T18:50:40.851",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420322,1716058240860,-508.12484566,0.00029997,2,"2024-05-18T18:50:40.860",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420323,1716058240870,-500.0,0.00029997,2,"2024-05-18T18:50:40.870",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420324,1716058240879,-500.0,0.00029997,2,"2024-05-18T18:50:40.879",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420325,1716058240888,-500.0,0.00029997,2,"2024-05-18T18:50:40.888",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420326,1716058240897,-500.0,0.00029997,2,"2024-05-18T18:50:40.897",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420327,1716058240907,-500.0,0.00029997,2,"2024-05-18T18:50:40.907",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420328,1716058240917,-319.18184512,0.00029997,2,"2024-05-18T18:50:40.917",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420329,1716058240926,-500.0,0.00029997,2,"2024-05-18T18:50:40.926",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420330,1716058240935,-500.0,0.00029997,2,"2024-05-18T18:50:40.935",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420331,1716058240944,-500.0,0.00029997,2,"2024-05-18T18:50:40.944",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420332,1716058240954,-501.41612825,0.00029999,2,"2024-05-18T18:50:40.954",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420333,1716058240965,-500.0,0.00029999,2,"2024-05-18T18:50:40.965",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420334,1716058240974,-197.02238456,0.0003,2,"2024-05-18T18:50:40.974",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420335,1716058240984,-289.23555328,0.00030097,4,"2024-05-18T18:50:40.984",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420336,1716058240993,-5545.0387,0.00030171,2,"2024-05-18T18:50:40.993",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420337,1716058241003,-71344.32684607,0.00030171,2,"2024-05-18T18:50:41.003",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420338,1716058241140,-6139.73353367,0.00030171,2,"2024-05-18T18:50:41.140",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420339,1716058241164,-642.18873986,0.00030171,2,"2024-05-18T18:50:41.164",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420340,1716058241183,-1998.5,0.00030171,2,"2024-05-18T18:50:41.183",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420341,1716058241198,-1785.71493991,0.00030171,2,"2024-05-18T18:50:41.198",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420350,1716058242750,-500.0,0.00029996,2,"2024-05-18T18:50:42.750",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420351,1716058242760,-3221.32528445,0.00030171,2,"2024-05-18T18:50:42.760",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420352,1716058242771,-975.40414729,0.00030171,2,"2024-05-18T18:50:42.771",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420353,1716058242918,-1299.7799031,0.00030171,2,"2024-05-18T18:50:42.918",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420354,1716058242930,-289.21440507,0.00030171,2,"2024-05-18T18:50:42.930",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420355,1716058243066,-686.88411927,0.00030171,2,"2024-05-18T18:50:43.066",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420356,1716058245583,-319.31715993,0.00029995,2,"2024-05-18T18:50:45.583",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420357,1716058245595,-180.68284007,0.00029995,2,"2024-05-18T18:50:45.595",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420358,1716058245605,-500.0,0.00029995,2,"2024-05-18T18:50:45.605",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420359,1716058245614,-500.0,0.00029996,2,"2024-05-18T18:50:45.614",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420360,1716058245623,-500.0,0.00029996,2,"2024-05-18T18:50:45.623",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420361,1716058245632,-14578.01716063,0.00030171,2,"2024-05-18T18:50:45.632",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420362,1716058245736,-6741.73062068,0.00030171,2,"2024-05-18T18:50:45.736",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420363,1716058245746,-1517.0,0.000302,2,"2024-05-18T18:50:45.746",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420364,1716058245755,-195.92344364,0.00030201,2,"2024-05-18T18:50:45.755",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420365,1716058245765,-211.04941276,0.00030261,2,"2024-05-18T18:50:45.765",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420366,1716058245774,-500.0,0.00030269,2,"2024-05-18T18:50:45.774",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420367,1716058245784,-500.0,0.00030269,2,"2024-05-18T18:50:45.784",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420368,1716058245793,-500.0,0.00030269,2,"2024-05-18T18:50:45.793",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420369,1716058245803,-500.0,0.00030269,2,"2024-05-18T18:50:45.803",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420370,1716058245812,-999.83,0.00030269,2,"2024-05-18T18:50:45.812",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420371,1716058245821,-500.0,0.00030269,2,"2024-05-18T18:50:45.821",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420372,1716058245832,-851.32,0.00030269,2,"2024-05-18T18:50:45.832",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420373,1716058245841,-711.84,0.00030269,2,"2024-05-18T18:50:45.841",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420374,1716058245853,-630.49,0.00030269,2,"2024-05-18T18:50:45.853",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420375,1716058245863,-500.0,0.00030269,2,"2024-05-18T18:50:45.863",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420376,1716058245872,-2823.0,0.00030269,2,"2024-05-18T18:50:45.872",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420377,1716058245882,-264.91066321,0.00030269,2,"2024-05-18T18:50:45.882",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420378,1716058245892,-500.0,0.00030269,2,"2024-05-18T18:50:45.892",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420379,1716058245902,-500.0,0.00030269,2,"2024-05-18T18:50:45.902",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420380,1716058245912,-799.25,0.00030269,2,"2024-05-18T18:50:45.912",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420381,1716058245922,-500.0,0.00030269,2,"2024-05-18T18:50:45.922",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420382,1716058245931,-500.0,0.00030269,2,"2024-05-18T18:50:45.931",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420383,1716058245940,-500.0,0.00030269,2,"2024-05-18T18:50:45.940",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420384,1716058245949,-4227.0,0.00030269,2,"2024-05-18T18:50:45.949",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420385,1716058245959,-500.0,0.00030269,2,"2024-05-18T18:50:45.959",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420386,1716058245969,-500.0,0.00030269,2,"2024-05-18T18:50:45.969",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420387,1716058245979,-500.0,0.00030269,2,"2024-05-18T18:50:45.979",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420388,1716058245988,-500.0,0.00030269,2,"2024-05-18T18:50:45.988",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420389,1716058245998,-500.0,0.00030269,2,"2024-05-18T18:50:45.998",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420390,1716058246007,-500.0,0.00030269,2,"2024-05-18T18:50:46.007",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420391,1716058246016,-206.344491,0.0003027,4,"2024-05-18T18:50:46.016",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420392,1716058246026,-416.69130937,0.0003027,2,"2024-05-18T18:50:46.026",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420393,1716058246035,-500.0,0.0003027,2,"2024-05-18T18:50:46.035",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420394,1716058246045,-500.0,0.0003027,2,"2024-05-18T18:50:46.045",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420395,1716058246054,-500.0,0.0003027,2,"2024-05-18T18:50:46.054",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420396,1716058246064,-222.89,0.0003027,2,"2024-05-18T18:50:46.064",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420397,1716058246078,-500.0,0.0003027,2,"2024-05-18T18:50:46.078",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420398,1716058246088,-500.0,0.0003027,2,"2024-05-18T18:50:46.088",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420399,1716058246097,-428.46,0.0003027,2,"2024-05-18T18:50:46.097",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420400,1716058246106,-500.0,0.0003027,2,"2024-05-18T18:50:46.106",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420401,1716058246116,-607.3969966,0.0003027,2,"2024-05-18T18:50:46.116",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420402,1716058246127,-494.87306274,0.0003027,2,"2024-05-18T18:50:46.127",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420403,1716058246157,-5.12693726,0.0003027,2,"2024-05-18T18:50:46.157",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420404,1716058246167,-500.0,0.0003027,2,"2024-05-18T18:50:46.167",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420405,1716058246177,-500.0,0.0003027,2,"2024-05-18T18:50:46.177",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420406,1716058246187,-500.0,0.0003027,2,"2024-05-18T18:50:46.187",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420407,1716058246197,-498.79076563,0.0003027,2,"2024-05-18T18:50:46.197",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420408,1716058267645,298.78407833,0.000192,2,"2024-05-18T18:51:07.645",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420409,1716058309739,181.32,0.00029391,120,"2024-05-18T18:51:49.739",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420410,1716058766135,184.97,0.00029176,120,"2024-05-18T18:59:26.135",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420411,1716058907137,315050.89889554,0.0001726,2,"2024-05-18T19:01:47.137",0.0003066,30.17,0.9980845716375275,1183714578.3884695]
[327420412,1716059245497,-207.58340724,0.000161,5,"2024-05-18T19:07:25.497",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420413,1716059245949,-192.41659276,0.000161,5,"2024-05-18T19:07:25.949",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420414,1716059247660,-167.40480911,0.000162,5,"2024-05-18T19:07:27.660",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420423,1716059431956,-207.58340724,0.000162,2,"2024-05-18T19:10:31.956",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420424,1716059431966,-632.59519089,0.000162,5,"2024-05-18T19:10:31.966",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420425,1716059431976,-1200.0,0.000163,5,"2024-05-18T19:10:31.976",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420426,1716059431986,-1600.0,0.000164,5,"2024-05-18T19:10:31.986",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420427,1716059431995,-2000.0,0.000165,6,"2024-05-18T19:10:31.995",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420428,1716059432004,-400.0,0.000166,6,"2024-05-18T19:10:32.004",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420429,1716059432014,-400.0,0.000167,6,"2024-05-18T19:10:32.014",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420430,1716059432023,-400.0,0.000168,6,"2024-05-18T19:10:32.023",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420431,1716059432033,-400.0,0.000169,6,"2024-05-18T19:10:32.033",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420432,1716059432042,-164.3,0.0001725,2,"2024-05-18T19:10:32.042",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420433,1716059432051,-164.3,0.0001725,2,"2024-05-18T19:10:32.051",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420434,1716059432060,-164.3,0.0001725,2,"2024-05-18T19:10:32.060",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420435,1716059432070,-164.3,0.0001725,2,"2024-05-18T19:10:32.070",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420436,1716059432079,-164.3,0.0001725,2,"2024-05-18T19:10:32.079",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420437,1716059432088,-164.3,0.0001725,2,"2024-05-18T19:10:32.088",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420439,1716059432098,-164.3,0.0001725,2,"2024-05-18T19:10:32.098",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420441,1716059432107,-204.82140187,0.00017257,2,"2024-05-18T19:10:32.107",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420443,1716059432116,-155.0,0.00017258,2,"2024-05-18T19:10:32.116",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420444,1716059432125,-75683.63241303,0.00017259,2,"2024-05-18T19:10:32.125",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420457,1716059438026,-427.74293833,0.00017259,2,"2024-05-18T19:10:38.026",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420458,1716059438204,-87136.42524129,0.00017259,2,"2024-05-18T19:10:38.204",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420459,1716059438216,-301821.16266207,0.00017259,2,"2024-05-18T19:10:38.216",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420460,1716059438226,-150.0,0.00017259,2,"2024-05-18T19:10:38.226",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420461,1716059438238,-150.0,0.00017259,2,"2024-05-18T19:10:38.238",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420462,1716059438248,-150.0,0.00017259,2,"2024-05-18T19:10:38.248",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420463,1716059438257,-150.0,0.00017259,2,"2024-05-18T19:10:38.257",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420464,1716059438267,-150.0,0.00017259,2,"2024-05-18T19:10:38.267",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420465,1716059438276,-150.0,0.00017259,2,"2024-05-18T19:10:38.276",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420466,1716059438285,-150.0,0.00017259,2,"2024-05-18T19:10:38.285",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420467,1716059438295,-150.0,0.00017259,2,"2024-05-18T19:10:38.295",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420468,1716059438304,-150.0,0.00017259,2,"2024-05-18T19:10:38.304",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420469,1716059438313,-150.0,0.00017259,2,"2024-05-18T19:10:38.313",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420470,1716059438323,-150.0,0.00017259,2,"2024-05-18T19:10:38.323",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420471,1716059438332,-150.0,0.00017259,2,"2024-05-18T19:10:38.332",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420472,1716059438342,-150.0,0.00017259,2,"2024-05-18T19:10:38.342",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420473,1716059438351,-150.0,0.00017259,2,"2024-05-18T19:10:38.351",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420474,1716059438360,-150.0,0.00017259,2,"2024-05-18T19:10:38.360",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420475,1716059438369,-150.0,0.00017259,2,"2024-05-18T19:10:38.369",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420476,1716059438380,-15223.06537929,0.0001726,2,"2024-05-18T19:10:38.380",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420478,1716059438395,-147696.5104039,0.0001726,2,"2024-05-18T19:10:38.395",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420501,1716059440045,-3083.60308796,0.0001726,2,"2024-05-18T19:10:40.045",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420502,1716059440056,-2745.42506863,0.0001726,2,"2024-05-18T19:10:40.056",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420503,1716059440068,-2267.885,0.0001726,2,"2024-05-18T19:10:40.068",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420504,1716059440079,-247387.84588778,0.0001726,2,"2024-05-18T19:10:40.079",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420505,1716059440218,-37129.32202531,0.0001726,2,"2024-05-18T19:10:40.218",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420506,1716059440392,-313.01594381,0.0001726,2,"2024-05-18T19:10:40.392",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420507,1716059440403,-291.44554907,0.0001726,2,"2024-05-18T19:10:40.403",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420519,1716059442934,-1133.20005046,0.0001726,2,"2024-05-18T19:10:42.934",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420520,1716059442947,-1308.00000413,0.0001726,2,"2024-05-18T19:10:42.947",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420521,1716059442958,-793.80189035,0.0001726,2,"2024-05-18T19:10:42.958",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420522,1716059442970,-400.70588266,0.0001726,2,"2024-05-18T19:10:42.970",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420529,1716059443123,-5770.87847284,0.0001726,2,"2024-05-18T19:10:43.123",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420531,1716059443335,-533.34082628,0.0001726,2,"2024-05-18T19:10:43.335",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420532,1716059443347,-15034.33035745,0.0001726,2,"2024-05-18T19:10:43.347",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420538,1716059446106,-668.795,0.0001726,2,"2024-05-18T19:10:46.106",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420539,1716059446119,-1446.17085845,0.0001726,2,"2024-05-18T19:10:46.119",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420540,1716059446131,-3264.2630295,0.0001726,2,"2024-05-18T19:10:46.131",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420541,1716059446142,-1649.32414159,0.0001726,2,"2024-05-18T19:10:46.142",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420542,1716059446155,-4423.89717805,0.0001726,2,"2024-05-18T19:10:46.155",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420543,1716059465451,1000.0,0.0003,120,"2024-05-18T19:11:05.451",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420544,1716059537688,1000.0,0.0003,120,"2024-05-18T19:12:17.688",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420545,1716059571745,1000.0,0.0003,120,"2024-05-18T19:12:51.745",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420546,1716059574849,1000.0,0.0003,120,"2024-05-18T19:12:54.849",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420547,1716059575701,1000.0,0.0003,120,"2024-05-18T19:12:55.701",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420548,1716059582016,1000.0,0.0003,120,"2024-05-18T19:13:02.016",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420550,1716059991614,150.0,0.00014989,2,"2024-05-18T19:19:51.614",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420551,1716059991640,7.61,0.00014989,2,"2024-05-18T19:19:51.640",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420552,1716060180877,-155.0,0.00016096,2,"2024-05-18T19:23:00.877",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420553,1716060180900,-207.36829237,0.00016096,2,"2024-05-18T19:23:00.900",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420554,1716060180921,-3060.46122056,0.00016097,2,"2024-05-18T19:23:00.921",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420555,1716060180942,-1829.91591212,0.00016098,2,"2024-05-18T19:23:00.942",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420556,1716060180964,-700.0,0.000161,5,"2024-05-18T19:23:00.964",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420557,1716060180995,-1415.1451,0.000161,2,"2024-05-18T19:23:00.995",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420558,1716060181016,-1400.0,0.000162,5,"2024-05-18T19:23:01.016",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420559,1716060181039,-2100.0,0.000163,5,"2024-05-18T19:23:01.039",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420560,1716060181062,-2800.0,0.000164,5,"2024-05-18T19:23:01.062",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420561,1716060181083,-3500.0,0.000165,6,"2024-05-18T19:23:01.083",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420562,1716060181105,-700.0,0.000166,6,"2024-05-18T19:23:01.105",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420563,1716060181125,-479.13,0.000166,2,"2024-05-18T19:23:01.125",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420564,1716060181147,-700.0,0.000167,6,"2024-05-18T19:23:01.147",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420565,1716060181170,-700.0,0.000168,6,"2024-05-18T19:23:01.170",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420566,1716060181193,-181.32,0.00016891,2,"2024-05-18T19:23:01.193",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420567,1716060181215,-700.0,0.000169,6,"2024-05-18T19:23:01.215",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420568,1716060181236,-250.0,0.00016907,2,"2024-05-18T19:23:01.236",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420569,1716060181256,-1237.86,0.00017003,2,"2024-05-18T19:23:01.256",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420570,1716060181278,-987.5286529,0.0001716,2,"2024-05-18T19:23:01.278",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420571,1716060181300,-1458.31577509,0.0001716,2,"2024-05-18T19:23:01.300",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420572,1716060181319,-366.88353949,0.00017258,2,"2024-05-18T19:23:01.319",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420573,1716060181339,-155.13236369,0.00017259,2,"2024-05-18T19:23:01.339",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420574,1716060181359,-162.46980569,0.00017259,2,"2024-05-18T19:23:01.359",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420575,1716060181378,-200.77628892,0.00017259,2,"2024-05-18T19:23:01.378",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420576,1716060181398,-266.10096852,0.00017259,2,"2024-05-18T19:23:01.398",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420577,1716060181418,-2360.79430003,0.00017259,2,"2024-05-18T19:23:01.418",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420578,1716060181438,-237.10219524,0.00017259,2,"2024-05-18T19:23:01.438",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420579,1716060181458,-488.45547559,0.00017259,2,"2024-05-18T19:23:01.458",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420580,1716060181477,-405.68231157,0.00017259,2,"2024-05-18T19:23:01.477",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420581,1716060181496,-157.62535748,0.00017259,2,"2024-05-18T19:23:01.496",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420582,1716060181517,-155.0,0.00017259,2,"2024-05-18T19:23:01.517",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420583,1716060181538,-623.01390858,0.00017259,2,"2024-05-18T19:23:01.538",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420584,1716060181558,-155.0,0.00017259,2,"2024-05-18T19:23:01.558",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420585,1716060181577,-2184.7567704,0.00017259,2,"2024-05-18T19:23:01.577",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420586,1716060181597,-155.08586995,0.00017259,2,"2024-05-18T19:23:01.597",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420587,1716060181619,-788.25935125,0.00017259,2,"2024-05-18T19:23:01.619",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420588,1716060181640,-2327.05522688,0.00017259,2,"2024-05-18T19:23:01.640",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420589,1716060181660,-160.6591699,0.00017259,2,"2024-05-18T19:23:01.660",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420590,1716060181683,-1082.12623622,0.00017259,5,"2024-05-18T19:23:01.683",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420591,1716060181704,-1141005.97590756,0.0001726,2,"2024-05-18T19:23:01.704",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420592,1716060194379,142.39,0.00015,2,"2024-05-18T19:23:14.379",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420593,1716060194403,150.0,0.00015,2,"2024-05-18T19:23:14.403",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420594,1716060194425,150.0,0.00015,2,"2024-05-18T19:23:14.425",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420595,1716060194447,256.95103296,0.00015,2,"2024-05-18T19:23:14.447",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420596,1716060194473,343.75102494,0.00015,2,"2024-05-18T19:23:14.473",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420597,1716060203144,292.29031226,0.00014989,2,"2024-05-18T19:23:23.144",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420598,1716060203940,298.83142374,0.00014989,2,"2024-05-18T19:23:23.940",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420599,1716060204536,1038.65205609,0.00014989,2,"2024-05-18T19:23:24.536",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420600,1716060204615,289.16546575,0.00014989,2,"2024-05-18T19:23:24.615",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420601,1716060204786,409.64950278,0.00014989,2,"2024-05-18T19:23:24.786",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420602,1716060204816,2304.12858441,0.00011242,2,"2024-05-18T19:23:24.816",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420603,1716060254093,85079.24285147,0.00011242,2,"2024-05-18T19:24:14.093",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420604,1716060254120,200000.0,0.00011242,2,"2024-05-18T19:24:14.120",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420605,1716060254146,6888.37171409,0.00011242,2,"2024-05-18T19:24:14.146",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420606,1716060254169,6888.37171409,0.00011242,2,"2024-05-18T19:24:14.169",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420607,1716060254191,288.37171409,0.00011242,2,"2024-05-18T19:24:14.191",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420608,1716060254217,2288.37171409,0.00011242,2,"2024-05-18T19:24:14.217",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420609,1716060254243,246061.20282601,0.00011242,2,"2024-05-18T19:24:14.243",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420610,1716060254386,298.83142374,0.00011242,2,"2024-05-18T19:24:14.386",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420611,1716060259371,409.64950278,0.00011242,2,"2024-05-18T19:24:19.371",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420612,1716060263634,150.0,0.00011242,2,"2024-05-18T19:24:23.634",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420613,1716060263657,142.29031226,0.00011242,2,"2024-05-18T19:24:23.657",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420614,1716060268389,298.83142374,0.00011242,2,"2024-05-18T19:24:28.389",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420615,1716060270082,437692.29969181,0.00011242,2,"2024-05-18T19:24:30.082",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420616,1716060271127,362.08661149,0.00011242,2,"2024-05-18T19:24:31.127",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420617,1716060279285,409.28392146,0.00011242,2,"2024-05-18T19:24:39.285",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420618,1716060279630,292.29031226,0.00011242,2,"2024-05-18T19:24:39.630",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420619,1716060284396,150.0,0.00011242,2,"2024-05-18T19:24:44.396",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420620,1716060284417,148.83142374,0.00011242,2,"2024-05-18T19:24:44.417",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420621,1716060287116,200.75865478,0.00011242,2,"2024-05-18T19:24:47.116",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420622,1716060287138,161.32795671,0.00011242,2,"2024-05-18T19:24:47.138",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420623,1716060295634,150.0,0.00011242,2,"2024-05-18T19:24:55.634",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420624,1716060295656,24.75565642,0.00011242,2,"2024-05-18T19:24:55.656",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420625,1716060307297,150.0,0.00011242,2,"2024-05-18T19:25:07.297",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420626,1716060307321,150.0,0.00011242,2,"2024-05-18T19:25:07.321",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420627,1716060307345,131.73499819,0.00011242,2,"2024-05-18T19:25:07.345",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420628,1716060307507,150.0,0.00011242,2,"2024-05-18T19:25:07.507",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420629,1716060307528,150.0,0.00011242,2,"2024-05-18T19:25:07.528",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420630,1716060307550,1.2409703,0.00011242,2,"2024-05-18T19:25:07.550",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420631,1716060324399,150.0,0.00011242,2,"2024-05-18T19:25:24.399",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420632,1716060324421,148.83142374,0.00011242,2,"2024-05-18T19:25:24.421",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420633,1716060362400,1.16857626,0.00011242,2,"2024-05-18T19:26:02.400",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420634,1716060362423,150.0,0.00011242,2,"2024-05-18T19:26:02.423",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420635,1716060362447,45.17811584,0.00011242,2,"2024-05-18T19:26:02.447",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420645,1716060632011,-263.02958027,0.00013754,2,"2024-05-18T19:30:32.011",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420646,1716060632021,-184.31827818,0.00013754,2,"2024-05-18T19:30:32.021",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420647,1716060632148,-351.31550612,0.00013754,2,"2024-05-18T19:30:32.148",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420648,1716060632159,-540.68765903,0.00013754,2,"2024-05-18T19:30:32.159",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420649,1716060632169,-410.27026242,0.00013755,2,"2024-05-18T19:30:32.169",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420650,1716060632461,-373.25108873,0.00013755,2,"2024-05-18T19:30:32.461",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420652,1716060632471,-204.82140187,0.00013755,2,"2024-05-18T19:30:32.471",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420654,1716060632481,-428.3967097,0.00013756,2,"2024-05-18T19:30:32.481",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420657,1716060632492,-3007.86436353,0.00013756,2,"2024-05-18T19:30:32.492",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420659,1716060632502,-386.09896072,0.00013756,2,"2024-05-18T19:30:32.502",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420662,1716060632514,-1306.24,0.00013756,2,"2024-05-18T19:30:32.514",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420674,1716060638198,-155.0,0.00013753,2,"2024-05-18T19:30:38.198",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420675,1716060638208,-2242.98215753,0.00013753,2,"2024-05-18T19:30:38.208",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420676,1716060638221,-2184.95350339,0.00013753,2,"2024-05-18T19:30:38.221",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420677,1716060638231,-2903.72903573,0.00013756,2,"2024-05-18T19:30:38.231",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420678,1716060638241,-364.18725345,0.00013756,2,"2024-05-18T19:30:38.241",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420679,1716060638250,-156.09220759,0.00013756,2,"2024-05-18T19:30:38.250",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420680,1716060638260,-1244.98776031,0.00013757,2,"2024-05-18T19:30:38.260",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420681,1716060638269,-2917.62814484,0.00013757,2,"2024-05-18T19:30:38.269",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420682,1716060638279,-2917.62814484,0.00013757,2,"2024-05-18T19:30:38.279",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420683,1716060638289,-2917.62814484,0.00013757,2,"2024-05-18T19:30:38.289",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420684,1716060638298,-2917.62814484,0.00013757,2,"2024-05-18T19:30:38.298",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420685,1716060638308,-643.26880273,0.00013758,2,"2024-05-18T19:30:38.308",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420686,1716060638318,-324.80287789,0.00013758,2,"2024-05-18T19:30:38.318",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420687,1716060638327,-207.58340724,0.00013759,2,"2024-05-18T19:30:38.327",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420688,1716060638337,-150.0,0.00013856,2,"2024-05-18T19:30:38.337",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420689,1716060638348,-150.0,0.00013856,2,"2024-05-18T19:30:38.348",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420690,1716060638357,-1616.20867822,0.00013857,2,"2024-05-18T19:30:38.357",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420691,1716060638367,-1205.40289274,0.00013857,2,"2024-05-18T19:30:38.367",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420692,1716060638377,-35357.46203519,0.00013857,2,"2024-05-18T19:30:38.377",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420693,1716060638386,-156.54,0.00013973,2,"2024-05-18T19:30:38.386",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420694,1716060638396,-157.61,0.00014322,2,"2024-05-18T19:30:38.396",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420695,1716060638405,-210.0,0.00015242,2,"2024-05-18T19:30:38.405",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420696,1716060638415,-210.0,0.00015242,2,"2024-05-18T19:30:38.415",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420697,1716060638426,-184.97,0.00015804,2,"2024-05-18T19:30:38.426",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420698,1716060638436,-499.99,0.00015984,2,"2024-05-18T19:30:38.436",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420699,1716060638446,-939.27219268,0.00015985,2,"2024-05-18T19:30:38.446",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420700,1716060638456,-150.99,0.00015985,2,"2024-05-18T19:30:38.456",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420701,1716060638466,-832.01,0.00015985,2,"2024-05-18T19:30:38.466",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420702,1716060638476,-6198.5483,0.00015996,2,"2024-05-18T19:30:38.476",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420703,1716060638485,-3089.9,0.00016374,2,"2024-05-18T19:30:38.485",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420704,1716060638494,-1297.63380595,0.00016396,2,"2024-05-18T19:30:38.494",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420705,1716060638503,-150.0,0.00016473,2,"2024-05-18T19:30:38.503",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420706,1716060638513,-250.0,0.00016504,2,"2024-05-18T19:30:38.513",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420707,1716060638522,-200.0,0.00016529,2,"2024-05-18T19:30:38.522",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420708,1716060638532,-293.0,0.00016766,2,"2024-05-18T19:30:38.532",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420709,1716060638541,-293.0,0.00016766,2,"2024-05-18T19:30:38.541",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420710,1716060638551,-416.97840649,0.0001715,2,"2024-05-18T19:30:38.551",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420711,1716060638561,-158.79165808,0.0001716,2,"2024-05-18T19:30:38.561",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420712,1716060638571,-172.24560322,0.0001716,2,"2024-05-18T19:30:38.571",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420713,1716060638580,-499.98655412,0.0001716,2,"2024-05-18T19:30:38.580",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420714,1716060638590,-13929.49709857,0.0001716,2,"2024-05-18T19:30:38.590",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420715,1716060638599,-416.97840649,0.00017249,2,"2024-05-18T19:30:38.599",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420716,1716060638610,-416.97840649,0.00017249,2,"2024-05-18T19:30:38.610",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420717,1716060638619,-217.34,0.00017249,3,"2024-05-18T19:30:38.619",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420718,1716060638629,-208.57383812,0.00017257,2,"2024-05-18T19:30:38.629",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420719,1716060638640,-298.09195788,0.00017257,2,"2024-05-18T19:30:38.640",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420720,1716060638650,-863.85702784,0.00017257,2,"2024-05-18T19:30:38.650",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420721,1716060638660,-186.31115594,0.00017257,2,"2024-05-18T19:30:38.660",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420722,1716060638669,-488.75855883,0.00017257,2,"2024-05-18T19:30:38.669",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420723,1716060638679,-282.33501335,0.00017257,2,"2024-05-18T19:30:38.679",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420724,1716060638688,-2000.27992103,0.00017258,2,"2024-05-18T19:30:38.688",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420725,1716060638699,-3461.67115116,0.00017258,2,"2024-05-18T19:30:38.699",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420726,1716060638709,-155.0,0.00017258,2,"2024-05-18T19:30:38.709",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420727,1716060638718,-523.26379453,0.00017259,2,"2024-05-18T19:30:38.718",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420728,1716060638728,-155.0,0.00017259,2,"2024-05-18T19:30:38.728",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420729,1716060638737,-414.58182648,0.00017259,2,"2024-05-18T19:30:38.737",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420730,1716060638747,-3027.72474316,0.00017259,2,"2024-05-18T19:30:38.747",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420731,1716060638757,-135264.71440674,0.00017259,2,"2024-05-18T19:30:38.757",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420732,1716060638767,-3284.07186617,0.00017259,2,"2024-05-18T19:30:38.767",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420733,1716060638777,-155.0,0.00017259,2,"2024-05-18T19:30:38.777",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420734,1716060638787,-5273.17210479,0.00017259,2,"2024-05-18T19:30:38.787",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420735,1716060638797,-5562.38640349,0.00017259,2,"2024-05-18T19:30:38.797",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420736,1716060638807,-167.84462842,0.00017259,2,"2024-05-18T19:30:38.807",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420737,1716060638816,-207.17530482,0.00017259,2,"2024-05-18T19:30:38.816",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420738,1716060638826,-1063.74496657,0.00017259,2,"2024-05-18T19:30:38.826",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420739,1716060638835,-155.0,0.00017259,2,"2024-05-18T19:30:38.835",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420740,1716060638845,-887.55075335,0.00017259,2,"2024-05-18T19:30:38.845",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420741,1716060638855,-4742.30332109,0.00017259,2,"2024-05-18T19:30:38.855",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420742,1716060638865,-155.0,0.00017259,2,"2024-05-18T19:30:38.865",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420743,1716060638877,-360.98885987,0.00017259,2,"2024-05-18T19:30:38.877",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420744,1716060638888,-3089.44753044,0.00017259,2,"2024-05-18T19:30:38.888",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420745,1716060638898,-150.0,0.00017259,2,"2024-05-18T19:30:38.898",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420746,1716060638907,-150.0,0.00017259,2,"2024-05-18T19:30:38.907",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420747,1716060638917,-150.0,0.00017259,2,"2024-05-18T19:30:38.917",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420748,1716060638927,-150.0,0.00017259,2,"2024-05-18T19:30:38.927",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420749,1716060638937,-150.0,0.00017259,2,"2024-05-18T19:30:38.937",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420750,1716060638949,-150.0,0.00017259,2,"2024-05-18T19:30:38.949",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420751,1716060638959,-150.0,0.00017259,2,"2024-05-18T19:30:38.959",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420752,1716060638968,-150.0,0.00017259,2,"2024-05-18T19:30:38.968",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420753,1716060638978,-150.0,0.00017259,2,"2024-05-18T19:30:38.978",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420754,1716060638987,-150.0,0.00017259,2,"2024-05-18T19:30:38.987",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420755,1716060638997,-150.0,0.00017259,2,"2024-05-18T19:30:38.997",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420756,1716060639006,-150.0,0.00017259,2,"2024-05-18T19:30:39.006",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420757,1716060639016,-150.0,0.00017259,2,"2024-05-18T19:30:39.016",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420758,1716060639027,-150.0,0.00017259,2,"2024-05-18T19:30:39.027",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420759,1716060639037,-150.0,0.00017259,2,"2024-05-18T19:30:39.037",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420760,1716060639047,-290351.22079809,0.0001726,2,"2024-05-18T19:30:39.047",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420761,1716060639064,-32248.2936388,0.0001726,2,"2024-05-18T19:30:39.064",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420762,1716060639079,-319444.22804136,0.0001726,2,"2024-05-18T19:30:39.079",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420763,1716060639107,-18313.33876981,0.0001726,2,"2024-05-18T19:30:39.107",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420764,1716060639120,-7272.65439133,0.0001726,2,"2024-05-18T19:30:39.120",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420765,1716060640242,-12295.92718545,0.0001726,2,"2024-05-18T19:30:40.242",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420766,1716060640254,-2980.27730005,0.0001726,2,"2024-05-18T19:30:40.254",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420767,1716060640390,-392.16973044,0.00013755,2,"2024-05-18T19:30:40.390",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420768,1716060640403,-6556.85805839,0.00013755,2,"2024-05-18T19:30:40.403",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420769,1716060640540,-3575.17681416,0.00013755,2,"2024-05-18T19:30:40.540",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420770,1716060640551,-3153551.23261802,0.0001726,2,"2024-05-18T19:30:40.551",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420771,1716060640564,-814.19486646,0.0001726,2,"2024-05-18T19:30:40.564",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420882,1716060646577,-3007.86436353,0.00017259,2,"2024-05-18T19:30:46.577",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420883,1716060646587,-75707.43408191,0.0001726,2,"2024-05-18T19:30:46.587",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420884,1716060824226,150.0,0.00013,2,"2024-05-18T19:33:44.226",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420885,1716060824248,150.0,0.00013,2,"2024-05-18T19:33:44.248",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420886,1716060824270,150.0,0.00013,2,"2024-05-18T19:33:44.270",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420887,1716060824291,150.0,0.00013,2,"2024-05-18T19:33:44.291",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420888,1716060824313,150.0,0.00013,2,"2024-05-18T19:33:44.313",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420889,1716060824334,150.0,0.00013,2,"2024-05-18T19:33:44.334",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420890,1716060824355,138689.69700597,0.00013,2,"2024-05-18T19:33:44.355",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420891,1716060873277,153.46870398,0.00011667,2,"2024-05-18T19:34:33.277",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420892,1716060873338,746.6498957,0.00011667,2,"2024-05-18T19:34:33.338",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420893,1716060944853,147506.74312645,0.0001118,2,"2024-05-18T19:35:44.853",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420894,1716060962155,242.97745179,0.000101,2,"2024-05-18T19:36:02.155",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420895,1716060997430,7741.39190065,0.0001,2,"2024-05-18T19:36:37.430",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420896,1716061036265,209.2400585,0.0001,2,"2024-05-18T19:37:16.265",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420901,1716061699154,-516.02698843,0.00014496,2,"2024-05-18T19:48:19.154",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420902,1716061699175,-525.71408206,0.00014496,2,"2024-05-18T19:48:19.175",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420903,1716061699196,-2958.25892951,0.00014496,2,"2024-05-18T19:48:19.196",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420904,1716061700137,-4000.0,0.00014496,2,"2024-05-18T19:48:20.137",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420905,1716061700694,-3565.94567348,0.00014496,2,"2024-05-18T19:48:20.694",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420906,1716061700715,-428.3967097,0.00014497,2,"2024-05-18T19:48:20.715",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420907,1716061700738,-5.65761682,0.00014497,2,"2024-05-18T19:48:20.738",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420908,1716061702310,-637.61118591,0.00014497,2,"2024-05-18T19:48:22.310",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420909,1716061702335,-3362.38881409,0.00014497,2,"2024-05-18T19:48:22.335",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420910,1716061709176,-3781.0,0.00014497,2,"2024-05-18T19:48:29.176",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420915,1716061722578,804.58197686,0.00012943,2,"2024-05-18T19:48:42.578",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420916,1716061740458,804.58197686,0.00012943,2,"2024-05-18T19:49:00.458",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420920,1716061762465,804.58197686,0.00012943,2,"2024-05-18T19:49:22.465",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420924,1716061782464,804.58197686,0.00012943,2,"2024-05-18T19:49:42.464",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420927,1716061802467,804.58197686,0.00012943,2,"2024-05-18T19:50:02.467",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420928,1716061818470,348.98930379,0.00012943,2,"2024-05-18T19:50:18.470",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420941,1716061832054,-281.78957957,0.00014495,2,"2024-05-18T19:50:32.054",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420942,1716061832064,-1629.72647614,0.00014496,2,"2024-05-18T19:50:32.064",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420943,1716061832329,-1287.9016687,0.00014496,2,"2024-05-18T19:50:32.329",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420944,1716061832338,-159.95559317,0.00014498,2,"2024-05-18T19:50:32.338",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420945,1716061832347,-150.0,0.00014595,2,"2024-05-18T19:50:32.347",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420946,1716061832356,-157.62,0.00014604,2,"2024-05-18T19:50:32.356",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420947,1716061832365,-210.0,0.00016055,2,"2024-05-18T19:50:32.365",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420948,1716061832374,-200.0,0.000162,5,"2024-05-18T19:50:32.374",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420949,1716061832384,-7.10665947,0.00016258,2,"2024-05-18T19:50:32.384",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420960,1716061838069,-10517.09794352,0.00016258,2,"2024-05-18T19:50:38.069",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420961,1716061838078,-3242.4,0.00016259,2,"2024-05-18T19:50:38.078",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420962,1716061838088,-338.3,0.00016271,2,"2024-05-18T19:50:38.088",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420963,1716061838097,-500.0,0.000163,5,"2024-05-18T19:50:38.097",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420964,1716061838107,-10000.0,0.00016317,2,"2024-05-18T19:50:38.107",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420965,1716061838116,-150.0,0.00016317,2,"2024-05-18T19:50:38.116",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420966,1716061838125,-152.56,0.00016379,2,"2024-05-18T19:50:38.125",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420967,1716061838133,-319.99,0.00016379,2,"2024-05-18T19:50:38.133",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420968,1716061838142,-4084.09997705,0.00016394,7,"2024-05-18T19:50:38.142",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420969,1716061838151,-700.0,0.000164,5,"2024-05-18T19:50:38.151",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420970,1716061838160,-1000.0,0.000165,6,"2024-05-18T19:50:38.160",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420971,1716061838168,-1200.0,0.000166,6,"2024-05-18T19:50:38.168",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420972,1716061838177,-250.0,0.00016629,2,"2024-05-18T19:50:38.177",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420973,1716061838186,-200.0,0.000167,6,"2024-05-18T19:50:38.186",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420974,1716061838195,-150.0,0.00016767,2,"2024-05-18T19:50:38.195",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420975,1716061838203,-200.0,0.000168,6,"2024-05-18T19:50:38.203",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420976,1716061838212,-300.0,0.00017059,2,"2024-05-18T19:50:38.212",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420977,1716061838221,-1755.53633392,0.00017155,2,"2024-05-18T19:50:38.221",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420978,1716061838230,-154.0834074,0.0001716,2,"2024-05-18T19:50:38.230",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420979,1716061838239,-173.13322766,0.0001716,2,"2024-05-18T19:50:38.239",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420980,1716061838248,-3063.72318487,0.00017243,2,"2024-05-18T19:50:38.248",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420981,1716061838257,-428.3967097,0.00017248,2,"2024-05-18T19:50:38.257",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420982,1716061838352,-263.02958027,0.00017257,2,"2024-05-18T19:50:38.352",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420983,1716061838377,-324.80287789,0.00017257,2,"2024-05-18T19:50:38.377",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420984,1716061838386,-598.4676915,0.00017257,2,"2024-05-18T19:50:38.386",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420985,1716061838395,-165.53963886,0.00017257,2,"2024-05-18T19:50:38.395",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420986,1716061838404,-317.63013013,0.00017257,2,"2024-05-18T19:50:38.404",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420988,1716061838413,-155.0,0.00017257,2,"2024-05-18T19:50:38.413",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420989,1716061838422,-4218.73176159,0.00017257,2,"2024-05-18T19:50:38.422",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420990,1716061838431,-156.27424885,0.00017257,2,"2024-05-18T19:50:38.431",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420991,1716061838440,-155.76867218,0.00017257,2,"2024-05-18T19:50:38.440",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420992,1716061838449,-1244.98776031,0.00017257,2,"2024-05-18T19:50:38.449",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420993,1716061838458,-229.94001832,0.00017257,2,"2024-05-18T19:50:38.458",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420995,1716061838467,-1272.16407144,0.00017257,2,"2024-05-18T19:50:38.467",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420997,1716061838476,-724.02500001,0.00017257,2,"2024-05-18T19:50:38.476",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420998,1716061838484,-6864.25876981,0.00017257,2,"2024-05-18T19:50:38.484",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327420999,1716061838493,-155.18049844,0.00017257,2,"2024-05-18T19:50:38.493",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421000,1716061838502,-460.37833859,0.00017257,2,"2024-05-18T19:50:38.502",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421001,1716061838511,-245.96675055,0.00017257,2,"2024-05-18T19:50:38.511",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421002,1716061838520,-645.10923569,0.00017257,2,"2024-05-18T19:50:38.520",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421003,1716061838529,-3186.39736482,0.00017258,2,"2024-05-18T19:50:38.529",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421004,1716061838538,-35357.46203519,0.00017258,2,"2024-05-18T19:50:38.538",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421005,1716061838547,-782.14748573,0.00017259,2,"2024-05-18T19:50:38.547",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421006,1716061838556,-16888.49582521,0.00017259,2,"2024-05-18T19:50:38.556",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421007,1716061838589,-200.0,0.000169,6,"2024-05-18T19:50:38.589",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421008,1716061838598,-284932.66683686,0.00017259,2,"2024-05-18T19:50:38.598",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421009,1716061838607,-535.6337843,0.00017259,2,"2024-05-18T19:50:38.607",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421010,1716061838616,-188.26123372,0.00017259,2,"2024-05-18T19:50:38.616",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421011,1716061838629,-155.0,0.00017259,2,"2024-05-18T19:50:38.629",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421012,1716061838638,-156.4545868,0.00017259,2,"2024-05-18T19:50:38.638",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421013,1716061838647,-387.93842144,0.00017259,2,"2024-05-18T19:50:38.647",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421014,1716061838656,-10000.0,0.00017259,2,"2024-05-18T19:50:38.656",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421015,1716061838665,-150.0,0.00017259,2,"2024-05-18T19:50:38.665",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421016,1716061838674,-150.0,0.00017259,2,"2024-05-18T19:50:38.674",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421017,1716061838683,-150.0,0.00017259,2,"2024-05-18T19:50:38.683",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421018,1716061838693,-230.9764503,0.00017259,2,"2024-05-18T19:50:38.693",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421019,1716061838704,-47953.02676342,0.0001726,2,"2024-05-18T19:50:38.704",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421020,1716061838717,-319444.22804136,0.0001726,2,"2024-05-18T19:50:38.717",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421021,1716061838744,-47051.51123025,0.0001726,2,"2024-05-18T19:50:38.744",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421022,1716061838820,-285.04879978,0.0001726,2,"2024-05-18T19:50:38.820",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421023,1716061838843,-8439.96601996,0.0001726,2,"2024-05-18T19:50:38.843",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421025,1716061840287,-1444.0,0.0001726,2,"2024-05-18T19:50:40.287",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421026,1716061840307,-774.20099961,0.0001726,2,"2024-05-18T19:50:40.307",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421027,1716061840318,-936.19999999,0.0001726,2,"2024-05-18T19:50:40.318",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421028,1716061840330,-2111.2071548,0.0001726,2,"2024-05-18T19:50:40.330",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421029,1716061840386,-57697.29678804,0.0001726,2,"2024-05-18T19:50:40.386",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421030,1716061840427,-89359.57652905,0.0001726,2,"2024-05-18T19:50:40.427",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421031,1716061840439,-160504.76847774,0.0001726,2,"2024-05-18T19:50:40.439",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421032,1716061840539,-5196.0,0.0001726,2,"2024-05-18T19:50:40.539",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421034,1716061840551,-6807.5000025,0.0001726,2,"2024-05-18T19:50:40.551",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421049,1716061843155,-41333.00548487,0.0001726,2,"2024-05-18T19:50:43.155",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421052,1716061846031,-626.97887009,0.0001726,2,"2024-05-18T19:50:46.031",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421053,1716061846071,-16654.23673131,0.0001726,2,"2024-05-18T19:50:46.071",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421054,1716061846082,-2957.21493839,0.0001726,2,"2024-05-18T19:50:46.082",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421055,1716061846130,-1288.24683318,0.0001726,2,"2024-05-18T19:50:46.130",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421056,1716061846141,-285.5184421,0.0001726,2,"2024-05-18T19:50:46.141",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421057,1716061846154,-1658.72364799,0.0001726,2,"2024-05-18T19:50:46.154",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421058,1716061846166,-1313.57153753,0.0001726,2,"2024-05-18T19:50:46.166",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421059,1716061846187,-811.0,0.0001726,2,"2024-05-18T19:50:46.187",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421060,1716061846198,-1117.65997474,0.0001726,2,"2024-05-18T19:50:46.198",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421061,1716061846244,-1413.0944,0.0001726,2,"2024-05-18T19:50:46.244",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421062,1716061846322,-316.01403212,0.0001726,2,"2024-05-18T19:50:46.322",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421076,1716062176700,-344.36762572,0.00014502,2,"2024-05-18T19:56:16.700",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421077,1716062176722,-803.52867756,0.00014502,2,"2024-05-18T19:56:16.722",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421078,1716062176744,-10524.20460299,0.00014503,2,"2024-05-18T19:56:16.744",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421079,1716062176765,-2917.62814484,0.00014504,2,"2024-05-18T19:56:16.765",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421080,1716062176786,-204.82140187,0.00014504,2,"2024-05-18T19:56:16.786",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421081,1716062176808,-159.4,0.0001451,2,"2024-05-18T19:56:16.808",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421082,1716062176832,-2377.75,0.00016108,2,"2024-05-18T19:56:16.832",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421083,1716062176853,-1294.59710726,0.00016195,2,"2024-05-18T19:56:16.853",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421084,1716062176877,-1100.0,0.000162,5,"2024-05-18T19:56:16.877",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421085,1716062176898,-155.03,0.00016277,2,"2024-05-18T19:56:16.898",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421086,1716062176920,-2200.0,0.000163,5,"2024-05-18T19:56:16.920",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421087,1716062176942,-3300.0,0.000164,5,"2024-05-18T19:56:16.942",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421088,1716062176964,-4500.0,0.000165,6,"2024-05-18T19:56:16.964",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421089,1716062176986,-250.0,0.00016529,2,"2024-05-18T19:56:16.986",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421090,1716062177163,-5600.0,0.000166,6,"2024-05-18T19:56:17.163",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421091,1716062177186,-1100.0,0.000167,6,"2024-05-18T19:56:17.186",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421092,1716062177207,-1100.0,0.000168,6,"2024-05-18T19:56:17.207",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421093,1716062177228,-1100.0,0.000169,6,"2024-05-18T19:56:17.228",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421094,1716062177250,-276038.60919066,0.00017159,2,"2024-05-18T19:56:17.250",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421095,1716062177271,-5930.0632491,0.0001716,2,"2024-05-18T19:56:17.271",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421096,1716062198997,179.07,0.00027406,120,"2024-05-18T19:56:38.997",0.00031025,30.19,0.9980783178532726,1183462238.1536531]
[327421122,1716063032476,-524.53638538,0.000149,2,"2024-05-18T20:10:32.476",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421123,1716063032485,-375.46361462,0.00014908,2,"2024-05-18T20:10:32.485",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421124,1716063032532,-1194.86574138,0.00014908,2,"2024-05-18T20:10:32.532",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421125,1716063032542,-159.93,0.00014985,2,"2024-05-18T20:10:32.542",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421126,1716063032551,-1584.49,0.00016155,2,"2024-05-18T20:10:32.551",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421127,1716063032561,-718.9,0.00016187,3,"2024-05-18T20:10:32.561",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421128,1716063032570,-12341.81425862,0.00016196,2,"2024-05-18T20:10:32.570",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421151,1716063038557,-1128.24841438,0.00016196,2,"2024-05-18T20:10:38.557",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421152,1716063038721,-450.89332225,0.00016196,2,"2024-05-18T20:10:38.721",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421153,1716063038733,-1363.39024112,0.00016196,2,"2024-05-18T20:10:38.733",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421154,1716063038744,-8615.65376363,0.00016196,2,"2024-05-18T20:10:38.744",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421155,1716063038754,-956.03,0.00016412,2,"2024-05-18T20:10:38.754",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421156,1716063038763,-177.68,0.00016495,2,"2024-05-18T20:10:38.763",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421157,1716063038773,-245.22,0.00016536,2,"2024-05-18T20:10:38.773",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421158,1716063038783,-158.47352896,0.00016999,2,"2024-05-18T20:10:38.783",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421159,1716063038793,-692.88,0.00017,2,"2024-05-18T20:10:38.793",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421169,1716063038925,-157.051905,0.00017068,3,"2024-05-18T20:10:38.925",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421170,1716063038935,-158.47352896,0.00017078,2,"2024-05-18T20:10:38.935",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421171,1716063038944,-157.051905,0.00017078,3,"2024-05-18T20:10:38.944",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421172,1716063038954,-157.051905,0.00017088,3,"2024-05-18T20:10:38.954",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421173,1716063038964,-157.051905,0.00017098,3,"2024-05-18T20:10:38.964",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421174,1716063038973,-157.051905,0.00017108,3,"2024-05-18T20:10:38.973",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421175,1716063038983,-157.051905,0.00017118,3,"2024-05-18T20:10:38.983",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421176,1716063038993,-157.051905,0.00017128,3,"2024-05-18T20:10:38.993",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421177,1716063039003,-157.051905,0.00017138,3,"2024-05-18T20:10:39.003",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421178,1716063039013,-157.051905,0.00017148,3,"2024-05-18T20:10:39.013",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421179,1716063039024,-158.47352896,0.00017156,2,"2024-05-18T20:10:39.024",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421180,1716063039034,-10418.73419466,0.0001716,2,"2024-05-18T20:10:39.034",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421181,1716063039044,-316.43972258,0.0001716,2,"2024-05-18T20:10:39.044",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421182,1716063039056,-19867.10848177,0.0001716,2,"2024-05-18T20:10:39.056",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421183,1716063039066,-1501.77727144,0.00017199,2,"2024-05-18T20:10:39.066",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421184,1716063039076,-416498.453229,0.000172,2,"2024-05-18T20:10:39.076",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421185,1716063039085,-157.051905,0.00017208,3,"2024-05-18T20:10:39.085",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421186,1716063039096,-157.051905,0.00017218,3,"2024-05-18T20:10:39.096",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421187,1716063039106,-157.051905,0.00017228,3,"2024-05-18T20:10:39.106",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421188,1716063039116,-157.051905,0.00017238,3,"2024-05-18T20:10:39.116",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421189,1716063039127,-157.051905,0.00017248,3,"2024-05-18T20:10:39.127",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421190,1716063039137,-387.93842144,0.00017256,2,"2024-05-18T20:10:39.137",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421191,1716063039147,-155.0,0.00017256,2,"2024-05-18T20:10:39.147",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421192,1716063039160,-156.4545868,0.00017256,2,"2024-05-18T20:10:39.160",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421193,1716063039172,-535.6337843,0.00017256,2,"2024-05-18T20:10:39.172",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421194,1716063039183,-238.56428051,0.00017257,2,"2024-05-18T20:10:39.183",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421195,1716063039193,-155.0,0.00017257,2,"2024-05-18T20:10:39.193",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421196,1716063039206,-327.32319292,0.00017257,2,"2024-05-18T20:10:39.206",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421197,1716063039216,-643.1326905,0.00017257,2,"2024-05-18T20:10:39.216",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421198,1716063039226,-324.70535522,0.00017257,2,"2024-05-18T20:10:39.226",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421199,1716063039236,-155.08937966,0.00017257,2,"2024-05-18T20:10:39.236",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421200,1716063039246,-273.57519809,0.00017257,2,"2024-05-18T20:10:39.246",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421201,1716063039257,-155.05385203,0.00017257,2,"2024-05-18T20:10:39.257",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421202,1716063039267,-245.34653032,0.00017257,2,"2024-05-18T20:10:39.267",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421203,1716063039278,-299.26880595,0.00017257,2,"2024-05-18T20:10:39.278",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421204,1716063039288,-296.9803704,0.00017257,2,"2024-05-18T20:10:39.288",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421205,1716063039300,-266.19309669,0.00017257,2,"2024-05-18T20:10:39.300",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421206,1716063039309,-445.90079113,0.00017257,2,"2024-05-18T20:10:39.309",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421207,1716063039319,-155.15563313,0.00017257,2,"2024-05-18T20:10:39.319",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421208,1716063039329,-193.10071785,0.00017257,2,"2024-05-18T20:10:39.329",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421209,1716063039340,-376.53795914,0.00017257,2,"2024-05-18T20:10:39.340",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421210,1716063039350,-155.0,0.00017257,2,"2024-05-18T20:10:39.350",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421211,1716063039359,-155.0001,0.00017257,2,"2024-05-18T20:10:39.359",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421212,1716063039369,-209.51546979,0.00017257,2,"2024-05-18T20:10:39.369",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421213,1716063039379,-252.03630732,0.00017257,2,"2024-05-18T20:10:39.379",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421214,1716063039389,-188.22539335,0.00017257,2,"2024-05-18T20:10:39.389",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421215,1716063039399,-8214.99668936,0.00017257,2,"2024-05-18T20:10:39.399",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421216,1716063039410,-157.051905,0.00017258,3,"2024-05-18T20:10:39.410",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421217,1716063039420,-281.77826191,0.00017258,2,"2024-05-18T20:10:39.420",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421218,1716063039431,-11223.8251028,0.00017258,2,"2024-05-18T20:10:39.431",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421219,1716063039441,-4235.8236113,0.00017258,2,"2024-05-18T20:10:39.441",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421220,1716063039451,-60239.5145025,0.00017258,2,"2024-05-18T20:10:39.451",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421221,1716063039461,-401786.81544831,0.00017259,2,"2024-05-18T20:10:39.461",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421222,1716063039471,-5868.27204931,0.00017259,2,"2024-05-18T20:10:39.471",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421223,1716063039481,-300.02,0.00017259,2,"2024-05-18T20:10:39.481",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421224,1716063039490,-150.0,0.00017259,2,"2024-05-18T20:10:39.490",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421225,1716063039501,-150.0,0.00017259,2,"2024-05-18T20:10:39.501",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421226,1716063039511,-150.0,0.00017259,2,"2024-05-18T20:10:39.511",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421227,1716063039521,-230.9764503,0.00017259,2,"2024-05-18T20:10:39.521",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421228,1716063039530,-1546976.29954144,0.0001726,2,"2024-05-18T20:10:39.530",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421229,1716063039542,-729544.56141979,0.0001726,2,"2024-05-18T20:10:39.542",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421230,1716063039556,-562494.1823862,0.0001726,2,"2024-05-18T20:10:39.556",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421231,1716063039567,-1912.61633521,0.0001726,2,"2024-05-18T20:10:39.567",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421232,1716063039578,-3130.9824386,0.0001726,2,"2024-05-18T20:10:39.578",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421233,1716063039590,-25861.0005,0.0001726,2,"2024-05-18T20:10:39.590",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421234,1716063039602,-8616.1,0.0001726,2,"2024-05-18T20:10:39.602",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421235,1716063039614,-3873.9,0.0001726,2,"2024-05-18T20:10:39.614",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421236,1716063039625,-11911.0,0.0001726,2,"2024-05-18T20:10:39.625",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421237,1716063039645,-3081.59999997,0.0001726,2,"2024-05-18T20:10:39.645",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421239,1716063040538,-604.57264203,0.0001726,2,"2024-05-18T20:10:40.538",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421474,1716063046476,-153.93007133,0.00017,4,"2024-05-18T20:10:46.476",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421475,1716063046486,-603.46831461,0.00017259,2,"2024-05-18T20:10:46.486",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421476,1716063046534,-563.08693344,0.00017259,2,"2024-05-18T20:10:46.534",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421479,1716063046763,-895.53821745,0.00017259,2,"2024-05-18T20:10:46.763",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421480,1716063046772,-5935.06845283,0.0001726,2,"2024-05-18T20:10:46.772",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421481,1716063046783,-2166.12962149,0.0001726,2,"2024-05-18T20:10:46.783",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421485,1716064062411,167.62,0.00012185,2,"2024-05-18T20:27:42.411",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421492,1716064187356,-656.33285692,0.00013333,2,"2024-05-18T20:29:47.356",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421493,1716064187377,-516.02698843,0.00013333,2,"2024-05-18T20:29:47.377",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421494,1716064187398,-266.26956898,0.00013333,2,"2024-05-18T20:29:47.398",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421495,1716064187418,-686.12362517,0.00013334,2,"2024-05-18T20:29:47.418",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421496,1716064187438,-155.0,0.00013334,2,"2024-05-18T20:29:47.438",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421497,1716064187459,-155.0,0.00013334,2,"2024-05-18T20:29:47.459",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421498,1716064187480,-159.93,0.00013337,2,"2024-05-18T20:29:47.480",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421501,1716064231574,-472.14322502,0.000134,2,"2024-05-18T20:30:31.574",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421502,1716064231748,-281.19172138,0.000134,2,"2024-05-18T20:30:31.748",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421503,1716064231759,-336.50927152,0.000134,2,"2024-05-18T20:30:31.759",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421504,1716064231875,-427.79140906,0.000134,2,"2024-05-18T20:30:31.875",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421505,1716064231884,-156.54,0.00013973,2,"2024-05-18T20:30:31.884",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421506,1716064231894,-112.53739515,0.00015163,2,"2024-05-18T20:30:31.894",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421528,1716064237535,-479.23585153,0.00015163,2,"2024-05-18T20:30:37.535",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421529,1716064237656,-1473.12675332,0.00015163,2,"2024-05-18T20:30:37.656",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421530,1716064237667,-44.38307121,0.00015212,2,"2024-05-18T20:30:37.667",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421531,1716064237719,-504.21309168,0.00015212,2,"2024-05-18T20:30:37.719",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421532,1716064237781,-8716.18383711,0.00015212,2,"2024-05-18T20:30:37.781",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421533,1716064237791,-178.86,0.00015255,2,"2024-05-18T20:30:37.791",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421534,1716064237800,-428.07,0.00015262,2,"2024-05-18T20:30:37.800",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421535,1716064237809,-764.83,0.00015285,2,"2024-05-18T20:30:37.809",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421536,1716064237819,-150.0,0.00015303,2,"2024-05-18T20:30:37.819",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421537,1716064237828,-177.68,0.0001531,2,"2024-05-18T20:30:37.828",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421538,1716064237837,-197.66,0.0001535,2,"2024-05-18T20:30:37.837",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421539,1716064237847,-250.0,0.00015399,2,"2024-05-18T20:30:37.847",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421540,1716064237856,-413.01,0.00016021,2,"2024-05-18T20:30:37.856",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421541,1716064237865,-413.01,0.00016025,2,"2024-05-18T20:30:37.865",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421542,1716064237874,-413.01,0.00016029,2,"2024-05-18T20:30:37.874",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421543,1716064237883,-413.01,0.00016034,2,"2024-05-18T20:30:37.883",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421544,1716064237892,-413.01,0.00016038,2,"2024-05-18T20:30:37.892",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421545,1716064237901,-413.01,0.00016042,2,"2024-05-18T20:30:37.901",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421546,1716064237911,-413.01,0.00016046,2,"2024-05-18T20:30:37.911",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421547,1716064237920,-413.01,0.0001605,2,"2024-05-18T20:30:37.920",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421548,1716064237929,-413.01,0.00016055,2,"2024-05-18T20:30:37.929",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421549,1716064237938,-413.01,0.00016059,2,"2024-05-18T20:30:37.938",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421550,1716064237948,-413.01,0.00016063,2,"2024-05-18T20:30:37.948",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421551,1716064237957,-413.01,0.00016067,2,"2024-05-18T20:30:37.957",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421552,1716064237967,-413.01,0.00016072,2,"2024-05-18T20:30:37.967",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421553,1716064237976,-413.01,0.00016076,2,"2024-05-18T20:30:37.976",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421554,1716064237986,-413.01,0.0001608,2,"2024-05-18T20:30:37.986",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421555,1716064237996,-413.01,0.00016084,2,"2024-05-18T20:30:37.996",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421556,1716064238005,-413.01,0.00016088,2,"2024-05-18T20:30:38.005",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421557,1716064238015,-413.01,0.00016093,2,"2024-05-18T20:30:38.015",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421558,1716064238024,-413.01,0.00016097,2,"2024-05-18T20:30:38.024",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421559,1716064238034,-413.01,0.00016101,2,"2024-05-18T20:30:38.034",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421560,1716064238044,-235.17,0.00016128,2,"2024-05-18T20:30:38.044",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421561,1716064238054,-2700.0,0.000163,5,"2024-05-18T20:30:38.054",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421562,1716064238064,-298.44,0.00016369,2,"2024-05-18T20:30:38.064",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421563,1716064238074,-5400.0,0.000164,5,"2024-05-18T20:30:38.074",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421564,1716064238083,-8200.0,0.000165,6,"2024-05-18T20:30:38.083",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421565,1716064238191,-10900.0,0.000166,6,"2024-05-18T20:30:38.191",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421566,1716064238201,-415.26,0.00016641,2,"2024-05-18T20:30:38.201",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421567,1716064238211,-13600.0,0.000167,6,"2024-05-18T20:30:38.211",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421568,1716064238220,-840.96,0.00016778,2,"2024-05-18T20:30:38.220",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421569,1716064238230,-2700.0,0.000168,6,"2024-05-18T20:30:38.230",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421570,1716064238239,-2700.0,0.000169,6,"2024-05-18T20:30:38.239",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421571,1716064238249,-10000.0,0.00017,2,"2024-05-18T20:30:38.249",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421572,1716064238258,-544.965,0.000171,2,"2024-05-18T20:30:38.258",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421573,1716064238267,-200.0,0.00017121,2,"2024-05-18T20:30:38.267",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421574,1716064238276,-1000.0,0.00017121,2,"2024-05-18T20:30:38.276",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421575,1716064238285,-200.0,0.00017121,2,"2024-05-18T20:30:38.285",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421576,1716064238295,-500.0,0.00017121,2,"2024-05-18T20:30:38.295",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421577,1716064238304,-200.0,0.00017121,2,"2024-05-18T20:30:38.304",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421578,1716064238313,-1000.0,0.00017121,2,"2024-05-18T20:30:38.313",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421579,1716064238322,-500.0,0.00017121,2,"2024-05-18T20:30:38.322",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421580,1716064238332,-200.0,0.00017122,2,"2024-05-18T20:30:38.332",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421581,1716064238342,-200.0,0.00017122,2,"2024-05-18T20:30:38.342",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421582,1716064238351,-1000.0,0.00017122,2,"2024-05-18T20:30:38.351",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421583,1716064238361,-1000.0,0.00017122,2,"2024-05-18T20:30:38.361",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421584,1716064238370,-1000.0,0.00017122,2,"2024-05-18T20:30:38.370",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421585,1716064238379,-200.0,0.00017122,2,"2024-05-18T20:30:38.379",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421586,1716064238389,-200.0,0.00017122,2,"2024-05-18T20:30:38.389",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421587,1716064238398,-500.0,0.00017122,2,"2024-05-18T20:30:38.398",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421588,1716064238407,-500.0,0.00017122,2,"2024-05-18T20:30:38.407",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421589,1716064238417,-361.09602746,0.00017157,2,"2024-05-18T20:30:38.417",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421590,1716064238427,-274.62376777,0.00017157,2,"2024-05-18T20:30:38.427",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421591,1716064238436,-214.51359259,0.00017157,2,"2024-05-18T20:30:38.436",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421592,1716064238445,-503.85224682,0.00017157,2,"2024-05-18T20:30:38.445",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421593,1716064238454,-437.5018624,0.00017158,2,"2024-05-18T20:30:38.454",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421594,1716064238464,-175.90678897,0.00017158,2,"2024-05-18T20:30:38.464",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421595,1716064238473,-764.56629757,0.00017158,2,"2024-05-18T20:30:38.473",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421596,1716064238483,-261234.2608,0.00017159,2,"2024-05-18T20:30:38.483",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421597,1716064238492,-21924.35021309,0.0001716,2,"2024-05-18T20:30:38.492",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421598,1716064238502,-164.23608416,0.0001716,2,"2024-05-18T20:30:38.502",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421599,1716064238512,-764.83,0.00017195,2,"2024-05-18T20:30:38.512",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421600,1716064238521,-30000.0,0.0001725,2,"2024-05-18T20:30:38.521",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421601,1716064238531,-281.77826191,0.00017257,2,"2024-05-18T20:30:38.531",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421602,1716064238540,-209.51546979,0.00017257,2,"2024-05-18T20:30:38.540",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421603,1716064238550,-155.0001,0.00017257,2,"2024-05-18T20:30:38.550",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421604,1716064238560,-252.03630732,0.00017257,2,"2024-05-18T20:30:38.560",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421605,1716064238570,-445.90079113,0.00017257,2,"2024-05-18T20:30:38.570",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421606,1716064238580,-155.15563313,0.00017257,2,"2024-05-18T20:30:38.580",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421607,1716064238590,-188.22539335,0.00017257,2,"2024-05-18T20:30:38.590",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421608,1716064238604,-155.0,0.00017257,2,"2024-05-18T20:30:38.604",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421609,1716064238615,-376.53795914,0.00017257,2,"2024-05-18T20:30:38.615",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421610,1716064238624,-193.10071785,0.00017257,2,"2024-05-18T20:30:38.624",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421611,1716064238635,-8214.99668936,0.00017257,2,"2024-05-18T20:30:38.635",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421612,1716064238645,-296.9803704,0.00017257,2,"2024-05-18T20:30:38.645",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421613,1716064238656,-299.26880595,0.00017257,2,"2024-05-18T20:30:38.656",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421614,1716064238666,-273.57519809,0.00017257,2,"2024-05-18T20:30:38.666",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421615,1716064238677,-155.05385203,0.00017257,2,"2024-05-18T20:30:38.677",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421616,1716064238687,-324.70535522,0.00017257,2,"2024-05-18T20:30:38.687",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421617,1716064238696,-155.08937966,0.00017257,2,"2024-05-18T20:30:38.696",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421618,1716064238706,-327.32319292,0.00017257,2,"2024-05-18T20:30:38.706",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421619,1716064238715,-238.56428051,0.00017257,2,"2024-05-18T20:30:38.715",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421620,1716064238725,-155.0,0.00017257,2,"2024-05-18T20:30:38.725",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421621,1716064238735,-245.34653032,0.00017257,2,"2024-05-18T20:30:38.735",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421622,1716064238744,-156.4545868,0.00017257,2,"2024-05-18T20:30:38.744",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421623,1716064238754,-643.1326905,0.00017257,2,"2024-05-18T20:30:38.754",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421624,1716064238763,-535.6337843,0.00017257,2,"2024-05-18T20:30:38.763",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421625,1716064238774,-387.93842144,0.00017257,2,"2024-05-18T20:30:38.774",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421626,1716064238783,-157.051905,0.00017257,3,"2024-05-18T20:30:38.783",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421627,1716064238803,-157.051905,0.00017257,3,"2024-05-18T20:30:38.803",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421628,1716064238818,-46238.07129556,0.00017257,2,"2024-05-18T20:30:38.818",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421629,1716064238838,-19584.64571004,0.00017257,2,"2024-05-18T20:30:38.838",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421630,1716064238857,-155.17178027,0.00017258,2,"2024-05-18T20:30:38.857",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421631,1716064238877,-2382.39921483,0.00017258,2,"2024-05-18T20:30:38.877",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421632,1716064238893,-155.76948322,0.00017258,2,"2024-05-18T20:30:38.893",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421633,1716064238911,-155.89300007,0.00017258,2,"2024-05-18T20:30:38.911",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421634,1716064238925,-155.0,0.00017258,2,"2024-05-18T20:30:38.925",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421635,1716064238941,-157.90429605,0.00017258,2,"2024-05-18T20:30:38.941",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421636,1716064238960,-430.87701931,0.00017258,2,"2024-05-18T20:30:38.960",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421637,1716064238978,-192.82741751,0.00017258,2,"2024-05-18T20:30:38.978",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421638,1716064238990,-749.06207595,0.00017258,2,"2024-05-18T20:30:38.990",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421639,1716064239009,-155.0,0.00017258,2,"2024-05-18T20:30:39.009",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421640,1716064239023,-269.87300239,0.00017258,2,"2024-05-18T20:30:39.023",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421641,1716064239041,-155.0,0.00017258,2,"2024-05-18T20:30:39.041",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421642,1716064239055,-200.80038782,0.00017258,2,"2024-05-18T20:30:39.055",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421643,1716064239071,-16773.36788953,0.00017258,2,"2024-05-18T20:30:39.071",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421644,1716064239090,-155.0,0.00017258,2,"2024-05-18T20:30:39.090",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421645,1716064239108,-165.11112073,0.00017258,2,"2024-05-18T20:30:39.108",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421646,1716064239123,-172.5998299,0.00017258,2,"2024-05-18T20:30:39.123",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421647,1716064239139,-180.99989025,0.00017258,2,"2024-05-18T20:30:39.139",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421648,1716064239155,-157.051905,0.00017258,3,"2024-05-18T20:30:39.155",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421649,1716064239173,-157.051905,0.00017258,3,"2024-05-18T20:30:39.173",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421650,1716064239189,-157.051905,0.00017258,3,"2024-05-18T20:30:39.189",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421651,1716064239205,-157.051905,0.00017258,3,"2024-05-18T20:30:39.205",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421652,1716064239222,-936.0,0.00017259,2,"2024-05-18T20:30:39.222",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421653,1716064239239,-193.01543963,0.00017259,2,"2024-05-18T20:30:39.239",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421654,1716064239255,-3778.05622727,0.00017259,2,"2024-05-18T20:30:39.255",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421655,1716064239271,-7506.69243159,0.00017259,2,"2024-05-18T20:30:39.271",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421656,1716064239287,-5266.11358225,0.00017259,2,"2024-05-18T20:30:39.287",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421657,1716064239303,-536385.29157911,0.00017259,2,"2024-05-18T20:30:39.303",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421658,1716064239318,-150.01,0.00017259,2,"2024-05-18T20:30:39.318",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421659,1716064239334,-3810.16441136,0.00017259,2,"2024-05-18T20:30:39.334",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421660,1716064239350,-150.0,0.00017259,2,"2024-05-18T20:30:39.350",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421661,1716064239367,-150.0,0.00017259,2,"2024-05-18T20:30:39.367",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421662,1716064239383,-150.0,0.00017259,2,"2024-05-18T20:30:39.383",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421663,1716064239399,-150.0,0.00017259,2,"2024-05-18T20:30:39.399",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421664,1716064239414,-150.0,0.00017259,2,"2024-05-18T20:30:39.414",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421665,1716064239429,-150.0,0.00017259,2,"2024-05-18T20:30:39.429",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421666,1716064239445,-150.0,0.00017259,2,"2024-05-18T20:30:39.445",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421667,1716064239461,-150.0,0.00017259,2,"2024-05-18T20:30:39.461",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421668,1716064239477,-981044.00620007,0.0001726,2,"2024-05-18T20:30:39.477",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421669,1716064239498,-729544.56141979,0.0001726,2,"2024-05-18T20:30:39.498",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421670,1716064239515,-562494.1823862,0.0001726,2,"2024-05-18T20:30:39.515",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421671,1716064239534,-586.27968751,0.0001726,2,"2024-05-18T20:30:39.534",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421672,1716064239612,-412.90700345,0.0001726,2,"2024-05-18T20:30:39.612",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421673,1716064239631,-1978.40158812,0.0001726,2,"2024-05-18T20:30:39.631",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421674,1716064240178,-1187.08841412,0.0001726,2,"2024-05-18T20:30:40.178",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421677,1716064240190,-7889.1587077,0.0001726,2,"2024-05-18T20:30:40.190",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421682,1716064240219,-379.9422459,0.0001726,2,"2024-05-18T20:30:40.219",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421684,1716064240231,-1016.3771555,0.0001726,2,"2024-05-18T20:30:40.231",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421685,1716064240243,-1446.24586566,0.0001726,2,"2024-05-18T20:30:40.243",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421686,1716064240255,-936.95000003,0.0001726,2,"2024-05-18T20:30:40.255",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421687,1716064240266,-2338.46359572,0.0001726,2,"2024-05-18T20:30:40.266",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421688,1716064240290,-6201605.17125162,0.0001726,2,"2024-05-18T20:30:40.290",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421689,1716064240322,-290.646,0.0001726,2,"2024-05-18T20:30:40.322",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421690,1716064240795,-2170179.28691034,0.0001726,2,"2024-05-18T20:30:40.795",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421691,1716064240804,-289.49063762,0.0001726,2,"2024-05-18T20:30:40.804",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421692,1716064240815,-409.57557879,0.0001726,2,"2024-05-18T20:30:40.815",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421693,1716064240825,-345.13077043,0.0001726,2,"2024-05-18T20:30:40.825",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421694,1716064240835,-1038.65205609,0.0001726,2,"2024-05-18T20:30:40.835",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421695,1716064240846,-1043.0920579,0.0001726,2,"2024-05-18T20:30:40.846",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421696,1716064240856,-3000.0,0.0001726,2,"2024-05-18T20:30:40.856",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421697,1716064240987,-21398.2209569,0.00017264,2,"2024-05-18T20:30:40.987",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421698,1716064240998,-10837.088659,0.00017264,2,"2024-05-18T20:30:40.998",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421699,1716064241007,-202.8948831,0.00017264,2,"2024-05-18T20:30:41.007",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421700,1716064241017,-606.3891532,0.00017264,2,"2024-05-18T20:30:41.017",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421701,1716064241027,-59818.5281278,0.00017264,2,"2024-05-18T20:30:41.027",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421702,1716064241037,-804.3015877,0.00017264,2,"2024-05-18T20:30:41.037",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421703,1716064241047,-3545.6518493,0.00017264,2,"2024-05-18T20:30:41.047",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421704,1716064241057,-279.4451031,0.00017264,2,"2024-05-18T20:30:41.057",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421705,1716064241067,-12864.7239701,0.00017264,2,"2024-05-18T20:30:41.067",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421706,1716064241077,-996.1670855,0.00017276,2,"2024-05-18T20:30:41.077",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421707,1716064241087,-212.4,0.000173,2,"2024-05-18T20:30:41.087",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421708,1716064241097,-159.93,0.00017638,2,"2024-05-18T20:30:41.097",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421709,1716064241108,-178.86,0.00017797,2,"2024-05-18T20:30:41.108",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421710,1716064241117,-2064.9,0.00017903,2,"2024-05-18T20:30:41.117",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421711,1716064241128,-17620.0,0.00017992,3,"2024-05-18T20:30:41.128",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421712,1716064241138,-13891.0,0.00017996,3,"2024-05-18T20:30:41.138",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421713,1716064241147,-235.17,0.00018145,2,"2024-05-18T20:30:41.147",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421714,1716064241157,-21924.350213,0.00018472,2,"2024-05-18T20:30:41.157",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421715,1716064241167,-1866.90474138,0.00019,5,"2024-05-18T20:30:41.167",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421716,1716064241177,-764.83,0.00019106,2,"2024-05-18T20:30:41.177",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421717,1716064241187,-404.4,0.000192,2,"2024-05-18T20:30:41.187",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421718,1716064241196,-21924.350213,0.00019785,2,"2024-05-18T20:30:41.196",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421719,1716064241206,-249.04337147,0.00019998,2,"2024-05-18T20:30:41.206",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421720,1716064241215,-345.16221939,0.0002,2,"2024-05-18T20:30:41.215",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421721,1716064241225,-155.0,0.0002,2,"2024-05-18T20:30:41.225",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421722,1716064241235,-235.17,0.00020161,2,"2024-05-18T20:30:41.235",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421723,1716064241244,-178.86,0.00020339,2,"2024-05-18T20:30:41.244",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421724,1716064241254,-2064.9,0.00020643,2,"2024-05-18T20:30:41.254",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421725,1716064241264,-764.83,0.00021017,2,"2024-05-18T20:30:41.264",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421726,1716064241273,-21924.350213,0.00021097,2,"2024-05-18T20:30:41.273",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421727,1716064241283,-159.93,0.0002194,2,"2024-05-18T20:30:41.283",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421728,1716064241293,-811.0,0.000221,2,"2024-05-18T20:30:41.293",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421729,1716064241303,-235.17,0.00022177,2,"2024-05-18T20:30:41.303",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421730,1716064241312,-3000.0,0.0002226,2,"2024-05-18T20:30:41.312",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421731,1716064241322,-164.23608416,0.00022366,2,"2024-05-18T20:30:41.322",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421732,1716064241331,-21924.350213,0.00022409,2,"2024-05-18T20:30:41.331",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421733,1716064241341,-306.0,0.000225,2,"2024-05-18T20:30:41.341",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421734,1716064241351,-178.86,0.00022882,2,"2024-05-18T20:30:41.351",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421735,1716064241362,-764.83,0.00022927,2,"2024-05-18T20:30:41.362",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421736,1716064241372,-2632.0,0.000232,2,"2024-05-18T20:30:41.372",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421737,1716064241381,-306.0,0.0002334,2,"2024-05-18T20:30:41.381",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421738,1716064241391,-156.54,0.00023435,2,"2024-05-18T20:30:41.391",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421739,1716064241401,-21924.350213,0.00023722,2,"2024-05-18T20:30:41.401",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421740,1716064241411,-209.0,0.0002417,2,"2024-05-18T20:30:41.411",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421741,1716064241420,-306.0,0.0002417,2,"2024-05-18T20:30:41.420",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421742,1716064241430,-235.17,0.00024193,2,"2024-05-18T20:30:41.430",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421743,1716064241440,-250.0,0.00024658,2,"2024-05-18T20:30:41.440",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421744,1716064241449,-1095.2,0.00024877,2,"2024-05-18T20:30:41.449",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421745,1716064241459,-209.0,0.0002501,2,"2024-05-18T20:30:41.459",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421746,1716064241469,-306.0,0.0002501,2,"2024-05-18T20:30:41.469",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421747,1716064241480,-21924.350213,0.00025034,2,"2024-05-18T20:30:41.480",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421748,1716064241489,-209.0,0.0002584,2,"2024-05-18T20:30:41.489",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421749,1716064241499,-306.0,0.0002584,2,"2024-05-18T20:30:41.499",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421750,1716064241509,-426.82,0.0002611,2,"2024-05-18T20:30:41.509",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421751,1716064241519,-523.82,0.0002611,2,"2024-05-18T20:30:41.519",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421752,1716064241528,-150.0,0.0002611,2,"2024-05-18T20:30:41.528",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421753,1716064241537,-150.0,0.0002611,2,"2024-05-18T20:30:41.537",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421754,1716064241547,-234.58,0.0002611,2,"2024-05-18T20:30:41.547",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421755,1716064241556,-150.0,0.0002611,2,"2024-05-18T20:30:41.556",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421756,1716064241566,-150.0,0.0002611,2,"2024-05-18T20:30:41.566",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421757,1716064241575,-163.39,0.0002611,2,"2024-05-18T20:30:41.575",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421758,1716064241585,-150.0,0.0002611,2,"2024-05-18T20:30:41.585",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421759,1716064241597,-351.66,0.0002611,2,"2024-05-18T20:30:41.597",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421760,1716064241608,-523.82,0.0002611,2,"2024-05-18T20:30:41.608",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421761,1716064241618,-523.82,0.0002611,2,"2024-05-18T20:30:41.618",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421762,1716064241627,-163.39,0.0002611,2,"2024-05-18T20:30:41.627",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421763,1716064241637,-351.66,0.0002611,2,"2024-05-18T20:30:41.637",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421764,1716064241647,-150.0,0.0002611,2,"2024-05-18T20:30:41.647",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421765,1716064241657,-150.0,0.0002611,2,"2024-05-18T20:30:41.657",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421766,1716064241666,-150.0,0.0002611,2,"2024-05-18T20:30:41.666",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421767,1716064241677,-351.66,0.0002611,2,"2024-05-18T20:30:41.677",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421768,1716064241687,-523.82,0.0002611,2,"2024-05-18T20:30:41.687",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421769,1716064241697,-522.77,0.0002611,2,"2024-05-18T20:30:41.697",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421770,1716064241706,-159.93,0.00026241,2,"2024-05-18T20:30:41.706",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421771,1716064241716,-21924.350213,0.00026347,2,"2024-05-18T20:30:41.716",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421772,1716064241726,-620.596,0.00026393,2,"2024-05-18T20:30:41.726",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421773,1716064241736,-168.756,0.00026393,2,"2024-05-18T20:30:41.736",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421774,1716064241745,-592.369,0.00026393,2,"2024-05-18T20:30:41.745",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421775,1716064241755,-809.0,0.00026393,2,"2024-05-18T20:30:41.755",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421776,1716064241765,-439.0,0.00026393,2,"2024-05-18T20:30:41.765",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421777,1716064241774,-155.616,0.00026393,2,"2024-05-18T20:30:41.774",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421778,1716064241784,-1647.0,0.00026393,2,"2024-05-18T20:30:41.784",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421779,1716064241794,-1977.0,0.00026393,2,"2024-05-18T20:30:41.794",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421780,1716064241803,-153.805,0.00026393,2,"2024-05-18T20:30:41.803",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421781,1716064241813,-3159.0,0.00026393,2,"2024-05-18T20:30:41.813",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421782,1716064241823,-219.0,0.00026393,2,"2024-05-18T20:30:41.823",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421783,1716064241832,-1137.0,0.00026393,2,"2024-05-18T20:30:41.832",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421784,1716064241841,-5754.0,0.00026393,2,"2024-05-18T20:30:41.841",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421785,1716064241851,-986.946,0.00026393,2,"2024-05-18T20:30:41.851",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421786,1716064241861,-5915.0,0.00026393,2,"2024-05-18T20:30:41.861",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421787,1716064241871,-289.0,0.00026393,2,"2024-05-18T20:30:41.871",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421788,1716064241880,-37862.0,0.00026393,2,"2024-05-18T20:30:41.880",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421789,1716064241891,-2159.0,0.00026393,2,"2024-05-18T20:30:41.891",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421790,1716064241900,-1500.885,0.00026393,2,"2024-05-18T20:30:41.900",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421791,1716064241910,-209.0,0.0002667,2,"2024-05-18T20:30:41.910",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421792,1716064241919,-306.0,0.0002667,2,"2024-05-18T20:30:41.919",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421793,1716064241928,-2700.0,0.000269,9,"2024-05-18T20:30:41.928",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421794,1716064241938,-3000.0,0.0002726,2,"2024-05-18T20:30:41.938",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421795,1716064241947,-3227.9123937,0.0002727,2,"2024-05-18T20:30:41.947",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421796,1716064241957,-150.0,0.00027396,2,"2024-05-18T20:30:41.957",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421797,1716064241966,-500.0,0.00027397,2,"2024-05-18T20:30:41.966",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421798,1716064241975,-500.0,0.00027397,2,"2024-05-18T20:30:41.975",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421799,1716064241985,-500.0,0.00027397,2,"2024-05-18T20:30:41.985",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421800,1716064241994,-500.0,0.00027397,2,"2024-05-18T20:30:41.994",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421801,1716064242004,-500.0,0.00027397,2,"2024-05-18T20:30:42.004",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421802,1716064242012,-500.0,0.00027397,2,"2024-05-18T20:30:42.012",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421803,1716064242022,-500.0,0.00027397,2,"2024-05-18T20:30:42.022",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421804,1716064242031,-500.0,0.00027397,2,"2024-05-18T20:30:42.031",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421805,1716064242041,-500.0,0.00027397,2,"2024-05-18T20:30:42.041",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421806,1716064242050,-500.0,0.00027397,2,"2024-05-18T20:30:42.050",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421807,1716064242059,-506.74479064,0.00027397,2,"2024-05-18T20:30:42.059",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421808,1716064242068,-508.16373217,0.00027397,2,"2024-05-18T20:30:42.068",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421809,1716064242079,-500.0,0.00027397,2,"2024-05-18T20:30:42.079",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421810,1716064242088,-500.0,0.00027397,2,"2024-05-18T20:30:42.088",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421811,1716064242097,-504.29341706,0.00027397,2,"2024-05-18T20:30:42.097",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421812,1716064242108,-515.75174117,0.00027397,2,"2024-05-18T20:30:42.108",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421813,1716064242117,-507.52641166,0.00027397,2,"2024-05-18T20:30:42.117",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421814,1716064242127,-501.34609822,0.00027397,2,"2024-05-18T20:30:42.127",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421815,1716064242136,-500.0,0.00027397,2,"2024-05-18T20:30:42.136",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421816,1716064242145,-200.0,0.00027397,2,"2024-05-18T20:30:42.145",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421817,1716064242154,-500.0,0.00027397,2,"2024-05-18T20:30:42.154",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421818,1716064242164,-500.0,0.00027397,2,"2024-05-18T20:30:42.164",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421819,1716064242173,-500.0,0.00027397,2,"2024-05-18T20:30:42.173",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421820,1716064242183,-512.20943451,0.00027397,2,"2024-05-18T20:30:42.183",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421821,1716064242193,-347.73609211,0.00027397,2,"2024-05-18T20:30:42.193",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421822,1716064242203,-169.99106051,0.00027397,2,"2024-05-18T20:30:42.203",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421823,1716064242212,-356.06258093,0.00027397,2,"2024-05-18T20:30:42.212",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421824,1716064242222,-500.0,0.00027397,2,"2024-05-18T20:30:42.222",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421825,1716064242232,-501.41612825,0.00027397,2,"2024-05-18T20:30:42.232",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421826,1716064242241,-500.0,0.00027397,2,"2024-05-18T20:30:42.241",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421827,1716064242251,-500.0,0.00027397,2,"2024-05-18T20:30:42.251",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421828,1716064242261,-500.0,0.00027397,2,"2024-05-18T20:30:42.261",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421829,1716064242271,-2003.52222916,0.00027397,2,"2024-05-18T20:30:42.271",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421830,1716064242280,-500.0,0.00027397,2,"2024-05-18T20:30:42.280",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421831,1716064242290,-500.0,0.00027397,2,"2024-05-18T20:30:42.290",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421832,1716064242380,-500.0,0.00027397,2,"2024-05-18T20:30:42.380",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421833,1716064242399,-226.12188483,0.00027397,2,"2024-05-18T20:30:42.399",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421834,1716064242409,-500.0,0.00027397,2,"2024-05-18T20:30:42.409",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421835,1716064242418,-500.0,0.00027397,2,"2024-05-18T20:30:42.418",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421837,1716064242428,-500.0,0.00027397,2,"2024-05-18T20:30:42.428",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421839,1716064242438,-500.0,0.00027397,2,"2024-05-18T20:30:42.438",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421841,1716064242447,-500.0,0.00027397,2,"2024-05-18T20:30:42.447",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421843,1716064242457,-500.0,0.00027397,2,"2024-05-18T20:30:42.457",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421845,1716064242467,-578.57,0.00027397,2,"2024-05-18T20:30:42.467",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421847,1716064242477,-500.0,0.00027397,2,"2024-05-18T20:30:42.477",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421850,1716064242487,-500.0,0.00027397,2,"2024-05-18T20:30:42.487",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421854,1716064242496,-500.0,0.00027397,2,"2024-05-18T20:30:42.496",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421857,1716064242506,-500.0,0.00027397,2,"2024-05-18T20:30:42.506",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421860,1716064242516,-500.0,0.00027397,2,"2024-05-18T20:30:42.516",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421862,1716064242525,-527.75422401,0.00027397,2,"2024-05-18T20:30:42.525",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421864,1716064242535,-500.0,0.00027397,2,"2024-05-18T20:30:42.535",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421866,1716064242544,-500.0,0.00027397,2,"2024-05-18T20:30:42.544",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421868,1716064242554,-500.0,0.00027397,2,"2024-05-18T20:30:42.554",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421869,1716064242564,-500.0,0.00027397,2,"2024-05-18T20:30:42.564",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421871,1716064242573,-1239.14,0.00027397,2,"2024-05-18T20:30:42.573",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421873,1716064242583,-500.0,0.00027397,2,"2024-05-18T20:30:42.583",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421874,1716064242592,-500.0,0.00027397,2,"2024-05-18T20:30:42.592",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421875,1716064242606,-500.0,0.00027397,2,"2024-05-18T20:30:42.606",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421876,1716064242616,-500.0,0.00027397,2,"2024-05-18T20:30:42.616",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421877,1716064242626,-500.0,0.00027397,2,"2024-05-18T20:30:42.626",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421878,1716064242635,-991.51,0.00027397,2,"2024-05-18T20:30:42.635",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421879,1716064242646,-500.0,0.00027397,2,"2024-05-18T20:30:42.646",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421880,1716064242656,-2677.54,0.00027397,2,"2024-05-18T20:30:42.656",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421881,1716064242665,-500.0,0.00027397,2,"2024-05-18T20:30:42.665",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421882,1716064242676,-387.49561249,0.00027397,2,"2024-05-18T20:30:42.676",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421883,1716064242686,-500.0,0.00027397,2,"2024-05-18T20:30:42.686",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421884,1716064242696,-500.0,0.00027397,2,"2024-05-18T20:30:42.696",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421885,1716064242705,-500.0,0.00027397,2,"2024-05-18T20:30:42.705",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421886,1716064242714,-500.0,0.00027397,2,"2024-05-18T20:30:42.714",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421887,1716064242723,-500.0,0.00027397,2,"2024-05-18T20:30:42.723",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421888,1716064242732,-500.0,0.00027397,2,"2024-05-18T20:30:42.732",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421889,1716064242741,-500.0,0.00027397,2,"2024-05-18T20:30:42.741",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421890,1716064242751,-500.0,0.00027397,2,"2024-05-18T20:30:42.751",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421891,1716064242760,-500.0,0.00027397,2,"2024-05-18T20:30:42.760",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421892,1716064242770,-500.0,0.00027397,2,"2024-05-18T20:30:42.770",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421893,1716064242780,-500.0,0.00027397,2,"2024-05-18T20:30:42.780",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421894,1716064242789,-500.0,0.00027397,2,"2024-05-18T20:30:42.789",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421895,1716064242799,-504.57212948,0.00027397,2,"2024-05-18T20:30:42.799",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421896,1716064242808,-500.0,0.00027397,2,"2024-05-18T20:30:42.808",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421897,1716064242818,-500.0,0.00027397,2,"2024-05-18T20:30:42.818",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421898,1716064242827,-954.32,0.00027397,2,"2024-05-18T20:30:42.827",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421899,1716064242837,-500.0,0.00027397,2,"2024-05-18T20:30:42.837",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421900,1716064242846,-500.0,0.00027397,2,"2024-05-18T20:30:42.846",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421901,1716064242856,-675.45,0.00027397,2,"2024-05-18T20:30:42.856",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421902,1716064242866,-516.46821417,0.00027397,2,"2024-05-18T20:30:42.866",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421903,1716064242876,-500.0,0.00027397,2,"2024-05-18T20:30:42.876",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421904,1716064242885,-500.0,0.00027397,2,"2024-05-18T20:30:42.885",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421905,1716064242895,-500.0,0.00027397,2,"2024-05-18T20:30:42.895",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421906,1716064242905,-500.0,0.00027397,2,"2024-05-18T20:30:42.905",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421907,1716064242914,-500.0,0.00027397,2,"2024-05-18T20:30:42.914",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421908,1716064242923,-500.0,0.00027397,2,"2024-05-18T20:30:42.923",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421909,1716064242934,-500.0,0.00027397,2,"2024-05-18T20:30:42.934",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421910,1716064242944,-600.95447767,0.00027397,2,"2024-05-18T20:30:42.944",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421911,1716064242953,-500.0,0.00027397,2,"2024-05-18T20:30:42.953",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421912,1716064242963,-500.0,0.00027397,2,"2024-05-18T20:30:42.963",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421913,1716064242972,-500.0,0.00027397,2,"2024-05-18T20:30:42.972",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421914,1716064242981,-514.78944411,0.00027397,2,"2024-05-18T20:30:42.981",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421915,1716064242991,-500.0,0.00027397,2,"2024-05-18T20:30:42.991",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421916,1716064243000,-500.0,0.00027397,2,"2024-05-18T20:30:43.000",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421917,1716064243009,-500.0,0.00027397,2,"2024-05-18T20:30:43.009",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421918,1716064243018,-500.0,0.00027397,2,"2024-05-18T20:30:43.018",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421919,1716064243028,-500.0,0.00027397,2,"2024-05-18T20:30:43.028",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421920,1716064243038,-500.0,0.00027397,2,"2024-05-18T20:30:43.038",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421921,1716064243048,-544.25293229,0.00027397,2,"2024-05-18T20:30:43.048",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421922,1716064243057,-504.87046334,0.00027397,2,"2024-05-18T20:30:43.057",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421923,1716064243067,-500.0,0.00027397,2,"2024-05-18T20:30:43.067",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421924,1716064243076,-500.0,0.00027397,2,"2024-05-18T20:30:43.076",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421925,1716064243085,-500.0,0.00027397,2,"2024-05-18T20:30:43.085",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421926,1716064243095,-500.0,0.00027397,2,"2024-05-18T20:30:43.095",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421927,1716064243104,-500.0,0.00027397,2,"2024-05-18T20:30:43.104",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421928,1716064243114,-500.0,0.00027397,2,"2024-05-18T20:30:43.114",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421929,1716064243124,-500.0,0.00027397,2,"2024-05-18T20:30:43.124",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421930,1716064243134,-560.06502361,0.00027397,2,"2024-05-18T20:30:43.134",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421931,1716064243152,-500.0,0.00027397,2,"2024-05-18T20:30:43.152",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421932,1716064243164,-157.44965084,0.00027397,2,"2024-05-18T20:30:43.164",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421933,1716064243175,-500.0,0.00027397,2,"2024-05-18T20:30:43.175",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421934,1716064243184,-500.0,0.00027397,2,"2024-05-18T20:30:43.184",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421935,1716064243194,-500.0,0.00027397,2,"2024-05-18T20:30:43.194",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421936,1716064243204,-500.0,0.00027397,2,"2024-05-18T20:30:43.204",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421937,1716064243214,-515.06434944,0.00027397,2,"2024-05-18T20:30:43.214",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421938,1716064243224,-500.0,0.00027397,2,"2024-05-18T20:30:43.224",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421939,1716064243234,-524.04245956,0.00027397,2,"2024-05-18T20:30:43.234",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421940,1716064243244,-500.0,0.00027397,2,"2024-05-18T20:30:43.244",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421941,1716064243254,-500.0,0.00027397,2,"2024-05-18T20:30:43.254",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421942,1716064243264,-500.0,0.00027397,2,"2024-05-18T20:30:43.264",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421943,1716064243274,-500.0,0.00027397,2,"2024-05-18T20:30:43.274",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421944,1716064243284,-500.0,0.00027397,2,"2024-05-18T20:30:43.284",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421945,1716064243293,-500.0,0.00027397,2,"2024-05-18T20:30:43.293",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421946,1716064243303,-500.0,0.00027397,2,"2024-05-18T20:30:43.303",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421947,1716064243313,-500.0,0.00027397,2,"2024-05-18T20:30:43.313",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421948,1716064243323,-500.0,0.00027397,2,"2024-05-18T20:30:43.323",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421949,1716064243333,-500.0,0.00027397,2,"2024-05-18T20:30:43.333",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421950,1716064243344,-335.55383929,0.00027397,2,"2024-05-18T20:30:43.344",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421951,1716064243354,-500.0,0.00027397,2,"2024-05-18T20:30:43.354",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421952,1716064243365,-500.0,0.00027397,2,"2024-05-18T20:30:43.365",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421953,1716064243374,-500.0,0.00027397,2,"2024-05-18T20:30:43.374",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421954,1716064243384,-506.75033733,0.00027397,2,"2024-05-18T20:30:43.384",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421955,1716064243394,-500.0,0.00027397,2,"2024-05-18T20:30:43.394",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421956,1716064243404,-500.0,0.00027397,2,"2024-05-18T20:30:43.404",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421957,1716064243414,-500.0,0.00027397,2,"2024-05-18T20:30:43.414",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421958,1716064243424,-500.0,0.00027397,2,"2024-05-18T20:30:43.424",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421959,1716064243434,-500.0,0.00027397,2,"2024-05-18T20:30:43.434",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421960,1716064243444,-500.0,0.00027397,2,"2024-05-18T20:30:43.444",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421961,1716064243454,-500.0,0.00027397,2,"2024-05-18T20:30:43.454",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421962,1716064243464,-500.0,0.00027397,2,"2024-05-18T20:30:43.464",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421963,1716064243474,-500.0,0.00027397,2,"2024-05-18T20:30:43.474",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421964,1716064243484,-500.0,0.00027397,2,"2024-05-18T20:30:43.484",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421965,1716064243494,-500.0,0.00027397,2,"2024-05-18T20:30:43.494",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421966,1716064243504,-500.0,0.00027397,2,"2024-05-18T20:30:43.504",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421967,1716064243514,-500.0,0.00027397,2,"2024-05-18T20:30:43.514",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421968,1716064243525,-505.39050485,0.00027397,2,"2024-05-18T20:30:43.525",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421969,1716064243535,-586.2427568,0.00027397,2,"2024-05-18T20:30:43.535",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421970,1716064243545,-518.57591824,0.00027397,2,"2024-05-18T20:30:43.545",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421971,1716064243555,-528.55,0.00027397,2,"2024-05-18T20:30:43.555",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421972,1716064243564,-500.0,0.00027397,2,"2024-05-18T20:30:43.564",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421973,1716064243574,-500.0,0.00027397,2,"2024-05-18T20:30:43.574",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421974,1716064243584,-500.0,0.00027397,2,"2024-05-18T20:30:43.584",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421975,1716064243593,-500.0,0.00027397,2,"2024-05-18T20:30:43.593",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421976,1716064243604,-500.0,0.00027397,2,"2024-05-18T20:30:43.604",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421977,1716064243618,-150.0,0.00027397,2,"2024-05-18T20:30:43.618",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421978,1716064243629,-511.72604259,0.00027397,2,"2024-05-18T20:30:43.629",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421979,1716064243639,-500.0,0.00027397,2,"2024-05-18T20:30:43.639",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421980,1716064243650,-500.0,0.00027397,2,"2024-05-18T20:30:43.650",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421981,1716064243661,-500.0,0.00027397,2,"2024-05-18T20:30:43.661",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421982,1716064243671,-512.96343439,0.00027397,2,"2024-05-18T20:30:43.671",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421983,1716064243681,-500.0,0.00027397,2,"2024-05-18T20:30:43.681",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421984,1716064243691,-500.0,0.00027397,2,"2024-05-18T20:30:43.691",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421985,1716064243701,-500.0,0.00027397,2,"2024-05-18T20:30:43.701",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421986,1716064243711,-500.0,0.00027397,2,"2024-05-18T20:30:43.711",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421987,1716064243722,-500.0,0.00027397,2,"2024-05-18T20:30:43.722",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421988,1716064243731,-606.75,0.00027397,2,"2024-05-18T20:30:43.731",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421989,1716064243741,-500.0,0.00027397,2,"2024-05-18T20:30:43.741",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421990,1716064243750,-500.0,0.00027397,2,"2024-05-18T20:30:43.750",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421991,1716064243760,-500.0,0.00027397,2,"2024-05-18T20:30:43.760",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421992,1716064243770,-5000.0,0.00027397,2,"2024-05-18T20:30:43.770",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421993,1716064243780,-500.0,0.00027397,2,"2024-05-18T20:30:43.780",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421994,1716064243790,-500.0,0.00027397,2,"2024-05-18T20:30:43.790",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421995,1716064243799,-500.0,0.00027397,2,"2024-05-18T20:30:43.799",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421996,1716064243809,-500.0,0.00027397,2,"2024-05-18T20:30:43.809",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421997,1716064243819,-500.0,0.00027397,2,"2024-05-18T20:30:43.819",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421998,1716064243829,-500.0,0.00027397,2,"2024-05-18T20:30:43.829",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327421999,1716064243839,-500.0,0.00027397,2,"2024-05-18T20:30:43.839",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422000,1716064243848,-579.65978908,0.00027397,2,"2024-05-18T20:30:43.848",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422001,1716064243859,-500.0,0.00027397,2,"2024-05-18T20:30:43.859",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422002,1716064243869,-500.0,0.00027397,2,"2024-05-18T20:30:43.869",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422003,1716064243878,-500.0,0.00027397,2,"2024-05-18T20:30:43.878",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422004,1716064243888,-500.0,0.00027397,2,"2024-05-18T20:30:43.888",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422005,1716064243898,-500.0,0.00027397,2,"2024-05-18T20:30:43.898",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422006,1716064243908,-505.75169095,0.00027397,2,"2024-05-18T20:30:43.908",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422007,1716064243918,-500.0,0.00027397,2,"2024-05-18T20:30:43.918",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422008,1716064243927,-500.0,0.00027397,2,"2024-05-18T20:30:43.927",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422009,1716064243937,-890.29,0.00027397,2,"2024-05-18T20:30:43.937",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422010,1716064243947,-500.0,0.00027397,2,"2024-05-18T20:30:43.947",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422011,1716064243956,-1030.81,0.00027397,2,"2024-05-18T20:30:43.956",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422012,1716064243966,-507.62848255,0.00027397,2,"2024-05-18T20:30:43.966",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422013,1716064243975,-504.29921253,0.00027397,2,"2024-05-18T20:30:43.975",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422014,1716064243985,-635.82,0.00027397,2,"2024-05-18T20:30:43.985",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422015,1716064243994,-502.47639607,0.00027397,2,"2024-05-18T20:30:43.994",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422016,1716064244004,-500.0,0.00027397,2,"2024-05-18T20:30:44.004",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422017,1716064244013,-500.0,0.00027397,2,"2024-05-18T20:30:44.013",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422018,1716064244023,-500.0,0.00027397,2,"2024-05-18T20:30:44.023",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422019,1716064244033,-500.0,0.00027397,2,"2024-05-18T20:30:44.033",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422020,1716064244043,-500.0,0.00027397,2,"2024-05-18T20:30:44.043",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422021,1716064244052,-500.0,0.00027397,2,"2024-05-18T20:30:44.052",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422022,1716064244062,-630.01,0.00027397,2,"2024-05-18T20:30:44.062",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422023,1716064244072,-500.0,0.00027397,2,"2024-05-18T20:30:44.072",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422024,1716064244082,-500.0,0.00027397,2,"2024-05-18T20:30:44.082",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422025,1716064244091,-500.0,0.00027397,2,"2024-05-18T20:30:44.091",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422026,1716064244101,-500.0,0.00027397,2,"2024-05-18T20:30:44.101",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422027,1716064244112,-502.72918034,0.00027397,2,"2024-05-18T20:30:44.112",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422028,1716064244122,-500.0,0.00027397,2,"2024-05-18T20:30:44.122",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422029,1716064244132,-500.0,0.00027397,2,"2024-05-18T20:30:44.132",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422030,1716064244141,-505.87359535,0.00027397,2,"2024-05-18T20:30:44.141",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422031,1716064244150,-500.0,0.00027397,2,"2024-05-18T20:30:44.150",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422032,1716064244160,-500.0,0.00027397,2,"2024-05-18T20:30:44.160",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422033,1716064244170,-283.63138741,0.00027397,2,"2024-05-18T20:30:44.170",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422034,1716064244179,-500.89683158,0.00027397,2,"2024-05-18T20:30:44.179",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422035,1716064244188,-509.44308359,0.00027397,2,"2024-05-18T20:30:44.188",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422036,1716064244198,-1605.62,0.00027397,2,"2024-05-18T20:30:44.198",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422037,1716064244211,-500.0,0.00027397,2,"2024-05-18T20:30:44.211",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422038,1716064244222,-500.0,0.00027397,2,"2024-05-18T20:30:44.222",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422039,1716064244232,-500.0,0.00027397,2,"2024-05-18T20:30:44.232",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422040,1716064244242,-500.0,0.00027397,2,"2024-05-18T20:30:44.242",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422041,1716064244252,-709.53,0.00027397,2,"2024-05-18T20:30:44.252",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422042,1716064244262,-500.0,0.00027397,2,"2024-05-18T20:30:44.262",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422043,1716064244272,-520.8,0.00027397,2,"2024-05-18T20:30:44.272",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422044,1716064244282,-555.00722408,0.00027397,2,"2024-05-18T20:30:44.282",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422045,1716064244291,-500.0,0.00027397,2,"2024-05-18T20:30:44.291",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422046,1716064244301,-500.0,0.00027397,2,"2024-05-18T20:30:44.301",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422047,1716064244311,-527.97266569,0.00027397,2,"2024-05-18T20:30:44.311",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422048,1716064244320,-499.249126,0.00027397,2,"2024-05-18T20:30:44.320",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422049,1716064244330,-500.0,0.00027397,2,"2024-05-18T20:30:44.330",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422050,1716064244340,-500.0,0.00027397,2,"2024-05-18T20:30:44.340",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422051,1716064244350,-500.0,0.00027397,2,"2024-05-18T20:30:44.350",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422052,1716064244362,-492.37488628,0.00027397,2,"2024-05-18T20:30:44.362",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422053,1716064244371,-500.0,0.00027397,2,"2024-05-18T20:30:44.371",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422054,1716064244381,-500.0,0.00027397,2,"2024-05-18T20:30:44.381",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422055,1716064244390,-500.0,0.00027397,2,"2024-05-18T20:30:44.390",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422056,1716064244399,-500.0,0.00027397,2,"2024-05-18T20:30:44.399",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422057,1716064244409,-500.0,0.00027397,2,"2024-05-18T20:30:44.409",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422058,1716064244419,-532.96402823,0.00027397,2,"2024-05-18T20:30:44.419",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422059,1716064244428,-507.26392356,0.00027397,2,"2024-05-18T20:30:44.428",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422060,1716064244438,-500.0,0.00027397,2,"2024-05-18T20:30:44.438",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422061,1716064244447,-500.0,0.00027397,2,"2024-05-18T20:30:44.447",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422062,1716064244457,-500.0,0.00027397,2,"2024-05-18T20:30:44.457",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422063,1716064244467,-500.0,0.00027397,2,"2024-05-18T20:30:44.467",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422064,1716064244476,-533.55302248,0.00027397,2,"2024-05-18T20:30:44.476",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422065,1716064244486,-500.0,0.00027397,2,"2024-05-18T20:30:44.486",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422066,1716064244650,-500.0,0.00027397,2,"2024-05-18T20:30:44.650",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422067,1716064244660,-500.0,0.00027397,2,"2024-05-18T20:30:44.660",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422068,1716064244669,-500.0,0.00027397,2,"2024-05-18T20:30:44.669",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422069,1716064244679,-500.0,0.00027397,2,"2024-05-18T20:30:44.679",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422070,1716064244689,-500.0,0.00027397,2,"2024-05-18T20:30:44.689",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422071,1716064244704,-500.0,0.00027397,2,"2024-05-18T20:30:44.704",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422072,1716064244713,-500.0,0.00027397,2,"2024-05-18T20:30:44.713",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422073,1716064244723,-500.0,0.00027397,2,"2024-05-18T20:30:44.723",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422074,1716064244733,-500.0,0.00027397,2,"2024-05-18T20:30:44.733",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422075,1716064244743,-500.0,0.00027397,2,"2024-05-18T20:30:44.743",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422076,1716064244754,-500.0,0.00027397,2,"2024-05-18T20:30:44.754",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422077,1716064244763,-500.0,0.00027397,2,"2024-05-18T20:30:44.763",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422078,1716064244773,-500.0,0.00027397,2,"2024-05-18T20:30:44.773",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422079,1716064244783,-500.0,0.00027397,2,"2024-05-18T20:30:44.783",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422080,1716064244792,-500.0,0.00027397,2,"2024-05-18T20:30:44.792",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422081,1716064244802,-1151.42,0.00027397,2,"2024-05-18T20:30:44.802",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422082,1716064244811,-675.87,0.00027397,2,"2024-05-18T20:30:44.811",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422083,1716064244821,-500.0,0.00027397,2,"2024-05-18T20:30:44.821",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422084,1716064244831,-500.0,0.00027397,2,"2024-05-18T20:30:44.831",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422085,1716064244840,-541.66,0.00027397,2,"2024-05-18T20:30:44.840",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422086,1716064244849,-500.0,0.00027397,2,"2024-05-18T20:30:44.849",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422087,1716064244860,-500.0,0.00027397,2,"2024-05-18T20:30:44.860",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422088,1716064244869,-500.0,0.00027397,2,"2024-05-18T20:30:44.869",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422089,1716064244878,-500.0,0.00027397,2,"2024-05-18T20:30:44.878",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422090,1716064244887,-203.7908617,0.00027397,2,"2024-05-18T20:30:44.887",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422091,1716064244896,-521.56,0.00027397,2,"2024-05-18T20:30:44.896",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422092,1716064244906,-166.66547548,0.00027397,2,"2024-05-18T20:30:44.906",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422093,1716064244916,-500.0,0.00027397,2,"2024-05-18T20:30:44.916",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422094,1716064244925,-500.0,0.00027397,2,"2024-05-18T20:30:44.925",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422095,1716064244935,-500.0,0.00027397,2,"2024-05-18T20:30:44.935",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422096,1716064244944,-500.0,0.00027397,2,"2024-05-18T20:30:44.944",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422097,1716064244953,-500.0,0.00027397,2,"2024-05-18T20:30:44.953",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422098,1716064244963,-500.0,0.00027397,2,"2024-05-18T20:30:44.963",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422099,1716064244972,-500.0,0.00027397,2,"2024-05-18T20:30:44.972",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422100,1716064244982,-500.0,0.00027397,2,"2024-05-18T20:30:44.982",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422101,1716064244992,-515.33654606,0.00027397,2,"2024-05-18T20:30:44.992",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422102,1716064245002,-1442.6,0.00027397,2,"2024-05-18T20:30:45.002",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422103,1716064245013,-500.0,0.00027397,2,"2024-05-18T20:30:45.013",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422104,1716064245022,-500.0,0.00027397,2,"2024-05-18T20:30:45.022",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422105,1716064245032,-500.0,0.00027397,2,"2024-05-18T20:30:45.032",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422106,1716064245042,-500.0,0.00027397,2,"2024-05-18T20:30:45.042",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422107,1716064245051,-500.0,0.00027397,2,"2024-05-18T20:30:45.051",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422108,1716064245062,-500.0,0.00027397,2,"2024-05-18T20:30:45.062",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422109,1716064245072,-683.85,0.00027397,2,"2024-05-18T20:30:45.072",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422110,1716064245081,-628.84,0.00027397,2,"2024-05-18T20:30:45.081",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422111,1716064245091,-504.71466773,0.00027397,2,"2024-05-18T20:30:45.091",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422112,1716064245100,-500.0,0.00027397,2,"2024-05-18T20:30:45.100",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422113,1716064245111,-500.0,0.00027397,2,"2024-05-18T20:30:45.111",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422114,1716064245121,-1025.38,0.00027397,2,"2024-05-18T20:30:45.121",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422115,1716064245130,-170.15441222,0.00027397,2,"2024-05-18T20:30:45.130",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422116,1716064245139,-500.0,0.00027397,2,"2024-05-18T20:30:45.139",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422117,1716064245149,-500.0,0.00027397,2,"2024-05-18T20:30:45.149",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422118,1716064245158,-512.8,0.00027397,2,"2024-05-18T20:30:45.158",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422119,1716064245168,-500.0,0.00027397,2,"2024-05-18T20:30:45.168",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422120,1716064245177,-510.23458588,0.00027397,2,"2024-05-18T20:30:45.177",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422121,1716064245187,-500.0,0.00027397,2,"2024-05-18T20:30:45.187",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422122,1716064245197,-500.0,0.00027397,2,"2024-05-18T20:30:45.197",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422123,1716064245206,-500.0,0.00027397,2,"2024-05-18T20:30:45.206",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422124,1716064245215,-500.0,0.00027397,2,"2024-05-18T20:30:45.215",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422125,1716064245225,-500.0,0.00027397,2,"2024-05-18T20:30:45.225",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422126,1716064245234,-500.0,0.00027397,2,"2024-05-18T20:30:45.234",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422127,1716064245243,-500.0,0.00027397,2,"2024-05-18T20:30:45.243",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422128,1716064245253,-500.0,0.00027397,2,"2024-05-18T20:30:45.253",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422129,1716064245262,-500.0,0.00027397,2,"2024-05-18T20:30:45.262",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422130,1716064245271,-500.0,0.00027397,2,"2024-05-18T20:30:45.271",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422131,1716064245281,-500.0,0.00027397,2,"2024-05-18T20:30:45.281",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422132,1716064245290,-500.0,0.00027397,2,"2024-05-18T20:30:45.290",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422133,1716064245299,-500.0,0.00027397,2,"2024-05-18T20:30:45.299",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422134,1716064245309,-500.0,0.00027397,2,"2024-05-18T20:30:45.309",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422135,1716064245319,-733.72,0.00027397,2,"2024-05-18T20:30:45.319",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422136,1716064245328,-151.0,0.00027397,7,"2024-05-18T20:30:45.328",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422137,1716064245338,-500.0,0.00027397,2,"2024-05-18T20:30:45.338",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422138,1716064245347,-582.35,0.00027397,2,"2024-05-18T20:30:45.347",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422139,1716064245356,-500.0,0.00027397,2,"2024-05-18T20:30:45.356",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422140,1716064245367,-151.0,0.00027397,7,"2024-05-18T20:30:45.367",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422141,1716064245376,-500.0,0.00027397,2,"2024-05-18T20:30:45.376",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422142,1716064245385,-500.0,0.00027397,2,"2024-05-18T20:30:45.385",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422143,1716064245395,-500.0,0.00027397,2,"2024-05-18T20:30:45.395",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422144,1716064245404,-500.0,0.00027397,2,"2024-05-18T20:30:45.404",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422145,1716064245413,-528.11,0.00027397,2,"2024-05-18T20:30:45.413",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422146,1716064245423,-500.0,0.00027397,2,"2024-05-18T20:30:45.423",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422147,1716064245432,-500.0,0.00027397,2,"2024-05-18T20:30:45.432",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422148,1716064245442,-511.90433217,0.00027397,2,"2024-05-18T20:30:45.442",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422149,1716064245451,-500.0,0.00027397,2,"2024-05-18T20:30:45.451",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422150,1716064245461,-500.0,0.00027397,2,"2024-05-18T20:30:45.461",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422151,1716064245471,-500.0,0.00027397,2,"2024-05-18T20:30:45.471",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422152,1716064245480,-500.0,0.00027397,2,"2024-05-18T20:30:45.480",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422153,1716064245489,-885.17,0.00027397,2,"2024-05-18T20:30:45.489",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422154,1716064245500,-500.0,0.00027397,2,"2024-05-18T20:30:45.500",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422155,1716064245510,-500.0,0.00027397,2,"2024-05-18T20:30:45.510",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422156,1716064245520,-539.88,0.00027397,2,"2024-05-18T20:30:45.520",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422157,1716064245529,-595.46854081,0.00027397,2,"2024-05-18T20:30:45.529",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422158,1716064245539,-500.0,0.00027397,2,"2024-05-18T20:30:45.539",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422159,1716064245549,-500.0,0.00027397,2,"2024-05-18T20:30:45.549",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422160,1716064245558,-522.49,0.00027397,2,"2024-05-18T20:30:45.558",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422161,1716064245568,-500.0,0.00027397,2,"2024-05-18T20:30:45.568",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422162,1716064245577,-500.0,0.00027397,2,"2024-05-18T20:30:45.577",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422163,1716064245587,-510.6545631,0.00027397,2,"2024-05-18T20:30:45.587",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422164,1716064245596,-500.0,0.00027397,2,"2024-05-18T20:30:45.596",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422165,1716064245617,-500.0,0.00027397,2,"2024-05-18T20:30:45.617",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422166,1716064245635,-1505.44,0.00027397,2,"2024-05-18T20:30:45.635",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422167,1716064245649,-500.0,0.00027397,2,"2024-05-18T20:30:45.649",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422168,1716064245666,-1728.57,0.00027397,2,"2024-05-18T20:30:45.666",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422169,1716064245682,-519.73,0.00027397,2,"2024-05-18T20:30:45.682",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422170,1716064245698,-744.29,0.00027397,2,"2024-05-18T20:30:45.698",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422171,1716064245717,-500.0,0.00027397,2,"2024-05-18T20:30:45.717",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422172,1716064245733,-725.07,0.00027397,2,"2024-05-18T20:30:45.733",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422173,1716064245748,-538.1475523,0.00027397,2,"2024-05-18T20:30:45.748",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422174,1716064245764,-500.0,0.00027397,2,"2024-05-18T20:30:45.764",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422175,1716064245779,-500.0,0.00027397,2,"2024-05-18T20:30:45.779",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422176,1716064245793,-914.58,0.00027397,2,"2024-05-18T20:30:45.793",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422177,1716064245809,-507.28538708,0.00027397,2,"2024-05-18T20:30:45.809",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422178,1716064245823,-660.08,0.00027397,2,"2024-05-18T20:30:45.823",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422179,1716064245841,-500.0,0.00027397,2,"2024-05-18T20:30:45.841",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422180,1716064245856,-179.46665447,0.00027397,2,"2024-05-18T20:30:45.856",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422181,1716064245868,-500.0,0.00027397,2,"2024-05-18T20:30:45.868",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422182,1716064245880,-506.48,0.00027397,2,"2024-05-18T20:30:45.880",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422183,1716064245895,-509.56566999,0.00027397,2,"2024-05-18T20:30:45.895",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422184,1716064245908,-500.0,0.00027397,2,"2024-05-18T20:30:45.908",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422185,1716064245922,-508.39692262,0.00027397,2,"2024-05-18T20:30:45.922",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422186,1716064245937,-500.0,0.00027397,2,"2024-05-18T20:30:45.937",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422187,1716064245949,-500.0,0.00027397,2,"2024-05-18T20:30:45.949",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422188,1716064245962,-151.0,0.00027397,7,"2024-05-18T20:30:45.962",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422190,1716064245975,-500.0,0.00027397,2,"2024-05-18T20:30:45.975",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422192,1716064245989,-500.0,0.00027397,2,"2024-05-18T20:30:45.989",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422193,1716064246002,-500.0,0.00027397,2,"2024-05-18T20:30:46.002",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422194,1716064246015,-710.62,0.00027397,2,"2024-05-18T20:30:46.015",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422195,1716064246028,-500.0,0.00027397,2,"2024-05-18T20:30:46.028",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422197,1716064246042,-512.98702813,0.00027397,2,"2024-05-18T20:30:46.042",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422198,1716064246055,-1026.05,0.00027397,2,"2024-05-18T20:30:46.055",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422199,1716064246072,-500.0,0.00027397,2,"2024-05-18T20:30:46.072",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422200,1716064246086,-500.0,0.00027397,2,"2024-05-18T20:30:46.086",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422201,1716064246099,-500.0,0.00027397,2,"2024-05-18T20:30:46.099",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422202,1716064246113,-500.0,0.00027397,2,"2024-05-18T20:30:46.113",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422203,1716064246126,-1117.84,0.00027397,2,"2024-05-18T20:30:46.126",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422204,1716064246140,-500.0,0.00027397,2,"2024-05-18T20:30:46.140",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422205,1716064246153,-2543.78,0.00027397,2,"2024-05-18T20:30:46.153",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422206,1716064246167,-500.0,0.00027397,2,"2024-05-18T20:30:46.167",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422207,1716064246183,-500.0,0.00027397,2,"2024-05-18T20:30:46.183",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422208,1716064246196,-500.0,0.00027397,2,"2024-05-18T20:30:46.196",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422209,1716064246210,-1001.21,0.00027397,2,"2024-05-18T20:30:46.210",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422210,1716064246223,-513.64675288,0.00027397,2,"2024-05-18T20:30:46.223",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422211,1716064246236,-500.0,0.00027397,2,"2024-05-18T20:30:46.236",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422212,1716064246250,-500.0,0.00027397,2,"2024-05-18T20:30:46.250",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422213,1716064246263,-500.0,0.00027397,2,"2024-05-18T20:30:46.263",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422214,1716064246277,-503.70458072,0.00027397,2,"2024-05-18T20:30:46.277",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422215,1716064246290,-500.0,0.00027397,2,"2024-05-18T20:30:46.290",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422216,1716064246303,-500.0,0.00027397,2,"2024-05-18T20:30:46.303",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422217,1716064246318,-500.0,0.00027397,2,"2024-05-18T20:30:46.318",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422218,1716064246332,-654.38,0.00027397,2,"2024-05-18T20:30:46.332",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422219,1716064246346,-500.0,0.00027397,2,"2024-05-18T20:30:46.346",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422220,1716064246359,-500.0,0.00027397,2,"2024-05-18T20:30:46.359",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422221,1716064246374,-2068.33,0.00027397,2,"2024-05-18T20:30:46.374",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422222,1716064246387,-295.30686141,0.00027397,2,"2024-05-18T20:30:46.387",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422223,1716064246400,-500.0,0.00027397,2,"2024-05-18T20:30:46.400",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422224,1716064246414,-500.0,0.00027397,2,"2024-05-18T20:30:46.414",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422225,1716064246426,-500.0,0.00027397,2,"2024-05-18T20:30:46.426",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422226,1716064246438,-1067.86,0.00027397,2,"2024-05-18T20:30:46.438",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422227,1716064246450,-500.0,0.00027397,2,"2024-05-18T20:30:46.450",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422228,1716064246461,-500.0,0.00027397,2,"2024-05-18T20:30:46.461",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422229,1716064246473,-566.23541507,0.00027397,2,"2024-05-18T20:30:46.473",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422230,1716064246485,-500.0,0.00027397,2,"2024-05-18T20:30:46.485",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422231,1716064246497,-500.0,0.00027397,2,"2024-05-18T20:30:46.497",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422232,1716064246509,-500.0,0.00027397,2,"2024-05-18T20:30:46.509",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422233,1716064246521,-569.14,0.00027397,2,"2024-05-18T20:30:46.521",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422234,1716064246533,-500.0,0.00027397,2,"2024-05-18T20:30:46.533",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422235,1716064246545,-500.0,0.00027397,2,"2024-05-18T20:30:46.545",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422236,1716064246557,-500.0,0.00027397,2,"2024-05-18T20:30:46.557",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422237,1716064246568,-500.0,0.00027397,2,"2024-05-18T20:30:46.568",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422238,1716064246580,-500.0,0.00027397,2,"2024-05-18T20:30:46.580",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422239,1716064246591,-169.915346,0.00027397,7,"2024-05-18T20:30:46.591",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422240,1716064246603,-500.0,0.00027397,2,"2024-05-18T20:30:46.603",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422241,1716064246617,-500.0,0.00027397,2,"2024-05-18T20:30:46.617",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422242,1716064246629,-739.53,0.00027397,2,"2024-05-18T20:30:46.629",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422243,1716064246641,-500.0,0.00027397,2,"2024-05-18T20:30:46.641",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422244,1716064246653,-500.0,0.00027397,2,"2024-05-18T20:30:46.653",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422245,1716064246666,-1162.97,0.00027397,2,"2024-05-18T20:30:46.666",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422246,1716064246678,-916.72,0.00027397,2,"2024-05-18T20:30:46.678",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422247,1716064246691,-169.915346,0.00027397,7,"2024-05-18T20:30:46.691",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422248,1716064246708,-510.20766446,0.00027397,2,"2024-05-18T20:30:46.708",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422249,1716064246721,-586.14,0.00027397,2,"2024-05-18T20:30:46.721",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422250,1716064246732,-500.0,0.00027397,2,"2024-05-18T20:30:46.732",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422251,1716064246744,-1575.56,0.00027397,2,"2024-05-18T20:30:46.744",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422252,1716064246755,-560.47,0.00027397,2,"2024-05-18T20:30:46.755",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422253,1716064246775,-1565.63,0.00027397,2,"2024-05-18T20:30:46.775",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422254,1716064246787,-505.36554652,0.00027397,2,"2024-05-18T20:30:46.787",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422255,1716064246800,-500.0,0.00027397,2,"2024-05-18T20:30:46.800",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422256,1716064246811,-768.19,0.00027397,2,"2024-05-18T20:30:46.811",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422257,1716064246823,-500.0,0.00027397,2,"2024-05-18T20:30:46.823",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422258,1716064246834,-500.0,0.00027397,2,"2024-05-18T20:30:46.834",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422259,1716064246847,-244.23031387,0.00027397,2,"2024-05-18T20:30:46.847",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422260,1716064246858,-500.0,0.00027397,2,"2024-05-18T20:30:46.858",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422261,1716064246871,-500.0,0.00027397,2,"2024-05-18T20:30:46.871",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422262,1716064246883,-500.0,0.00027397,2,"2024-05-18T20:30:46.883",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422263,1716064246895,-500.0,0.00027397,2,"2024-05-18T20:30:46.895",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422264,1716064246907,-500.0,0.00027397,2,"2024-05-18T20:30:46.907",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422265,1716064246921,-1008.64,0.00027397,2,"2024-05-18T20:30:46.921",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422266,1716064246935,-500.0,0.00027397,2,"2024-05-18T20:30:46.935",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422267,1716064246949,-500.0,0.00027397,2,"2024-05-18T20:30:46.949",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422268,1716064246963,-500.0,0.00027397,2,"2024-05-18T20:30:46.963",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422269,1716064246976,-517.27,0.00027397,2,"2024-05-18T20:30:46.976",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422270,1716064246989,-500.0,0.00027397,2,"2024-05-18T20:30:46.989",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422271,1716064247004,-514.95480586,0.00027397,2,"2024-05-18T20:30:47.004",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422272,1716064247018,-730.23761665,0.00027397,2,"2024-05-18T20:30:47.018",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422273,1716064247031,-154.436216,0.00027397,7,"2024-05-18T20:30:47.031",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422274,1716064247045,-553.60626583,0.00027397,2,"2024-05-18T20:30:47.045",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422275,1716064247058,-500.0,0.00027397,2,"2024-05-18T20:30:47.058",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422276,1716064247071,-151.0,0.00027397,7,"2024-05-18T20:30:47.071",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422277,1716064247086,-1479.81,0.00027397,2,"2024-05-18T20:30:47.086",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422278,1716064247099,-500.0,0.00027397,2,"2024-05-18T20:30:47.099",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422279,1716064247112,-500.0,0.00027397,2,"2024-05-18T20:30:47.112",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422280,1716064247126,-500.0,0.00027397,2,"2024-05-18T20:30:47.126",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422281,1716064247139,-1048.87,0.00027397,2,"2024-05-18T20:30:47.139",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422282,1716064247152,-500.0,0.00027397,2,"2024-05-18T20:30:47.152",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422283,1716064247165,-500.0,0.00027397,2,"2024-05-18T20:30:47.165",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422284,1716064247179,-500.0,0.00027397,2,"2024-05-18T20:30:47.179",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422285,1716064247192,-500.0,0.00027397,2,"2024-05-18T20:30:47.192",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422286,1716064247202,-500.0,0.00027397,2,"2024-05-18T20:30:47.202",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422287,1716064247212,-517.98,0.00027397,2,"2024-05-18T20:30:47.212",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422288,1716064247223,-582.97036031,0.00027397,2,"2024-05-18T20:30:47.223",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422289,1716064247352,-1183.88,0.00027397,2,"2024-05-18T20:30:47.352",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422290,1716064247367,-524.3575029,0.00027397,2,"2024-05-18T20:30:47.367",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422291,1716064247377,-686.46,0.00027397,2,"2024-05-18T20:30:47.377",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422292,1716064247385,-500.0,0.00027397,2,"2024-05-18T20:30:47.385",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422293,1716064247395,-506.05,0.00027397,2,"2024-05-18T20:30:47.395",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422294,1716064247404,-500.0,0.00027397,2,"2024-05-18T20:30:47.404",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422295,1716064247414,-1157.68,0.00027397,2,"2024-05-18T20:30:47.414",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422296,1716064247423,-500.0,0.00027397,2,"2024-05-18T20:30:47.423",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422297,1716064247433,-500.0,0.00027397,2,"2024-05-18T20:30:47.433",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422298,1716064247442,-500.0,0.00027397,2,"2024-05-18T20:30:47.442",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422299,1716064247451,-500.0,0.00027397,2,"2024-05-18T20:30:47.451",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422300,1716064247460,-500.0,0.00027397,2,"2024-05-18T20:30:47.460",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422301,1716064247470,-551.29,0.00027397,2,"2024-05-18T20:30:47.470",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422302,1716064247479,-500.0,0.00027397,2,"2024-05-18T20:30:47.479",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422303,1716064247489,-794.29,0.00027397,2,"2024-05-18T20:30:47.489",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422304,1716064247498,-500.0,0.00027397,2,"2024-05-18T20:30:47.498",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422305,1716064247508,-500.0,0.00027397,2,"2024-05-18T20:30:47.508",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422306,1716064247518,-1468.53,0.00027397,2,"2024-05-18T20:30:47.518",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422307,1716064247527,-530.05700525,0.00027397,2,"2024-05-18T20:30:47.527",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422308,1716064247537,-500.0,0.00027397,2,"2024-05-18T20:30:47.537",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422309,1716064247546,-500.0,0.00027397,2,"2024-05-18T20:30:47.546",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422310,1716064247555,-500.0,0.00027397,2,"2024-05-18T20:30:47.555",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422311,1716064247564,-500.0,0.00027397,2,"2024-05-18T20:30:47.564",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422312,1716064247573,-500.0,0.00027397,2,"2024-05-18T20:30:47.573",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422313,1716064247582,-500.0,0.00027397,2,"2024-05-18T20:30:47.582",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422314,1716064247592,-500.0,0.00027397,2,"2024-05-18T20:30:47.592",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422315,1716064247601,-500.0,0.00027397,2,"2024-05-18T20:30:47.601",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422316,1716064247610,-500.0,0.00027397,2,"2024-05-18T20:30:47.610",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422317,1716064247624,-500.0,0.00027397,2,"2024-05-18T20:30:47.624",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422318,1716064247633,-500.0,0.00027397,2,"2024-05-18T20:30:47.633",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422319,1716064247642,-552.01,0.00027397,2,"2024-05-18T20:30:47.642",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422320,1716064247653,-500.0,0.00027397,2,"2024-05-18T20:30:47.653",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422321,1716064247663,-500.0,0.00027397,2,"2024-05-18T20:30:47.663",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422322,1716064247673,-500.0,0.00027397,2,"2024-05-18T20:30:47.673",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422323,1716064247682,-500.0,0.00027397,2,"2024-05-18T20:30:47.682",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422324,1716064247692,-500.0,0.00027397,2,"2024-05-18T20:30:47.692",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422325,1716064247702,-500.0,0.00027397,2,"2024-05-18T20:30:47.702",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422326,1716064247711,-500.0,0.00027397,2,"2024-05-18T20:30:47.711",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422327,1716064247720,-500.0,0.00027397,2,"2024-05-18T20:30:47.720",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422328,1716064247730,-500.0,0.00027397,2,"2024-05-18T20:30:47.730",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422329,1716064247740,-552.15265353,0.00027397,2,"2024-05-18T20:30:47.740",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422330,1716064247750,-151.0,0.00027397,7,"2024-05-18T20:30:47.750",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422331,1716064247760,-500.0,0.00027397,2,"2024-05-18T20:30:47.760",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422332,1716064247769,-1521.91,0.00027397,2,"2024-05-18T20:30:47.769",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422333,1716064247779,-1487.2,0.00027397,2,"2024-05-18T20:30:47.779",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422334,1716064247790,-500.0,0.00027397,2,"2024-05-18T20:30:47.790",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422335,1716064247799,-500.0,0.00027397,2,"2024-05-18T20:30:47.799",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422336,1716064247808,-1083.77,0.00027397,2,"2024-05-18T20:30:47.808",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422337,1716064247818,-912.04,0.00027397,2,"2024-05-18T20:30:47.818",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422338,1716064247827,-500.0,0.00027397,2,"2024-05-18T20:30:47.827",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422339,1716064247837,-500.0,0.00027397,2,"2024-05-18T20:30:47.837",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422340,1716064247846,-500.0,0.00027397,2,"2024-05-18T20:30:47.846",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422341,1716064247856,-500.0,0.00027397,2,"2024-05-18T20:30:47.856",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422342,1716064247865,-1984.31,0.00027397,2,"2024-05-18T20:30:47.865",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422343,1716064247874,-500.0,0.00027397,2,"2024-05-18T20:30:47.874",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422344,1716064247883,-500.0,0.00027397,2,"2024-05-18T20:30:47.883",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422345,1716064247892,-500.0,0.00027397,2,"2024-05-18T20:30:47.892",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422346,1716064247903,-500.0,0.00027397,2,"2024-05-18T20:30:47.903",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422347,1716064247915,-151.0,0.00027397,7,"2024-05-18T20:30:47.915",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422348,1716064247925,-500.0,0.00027397,2,"2024-05-18T20:30:47.925",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422349,1716064247935,-500.0,0.00027397,2,"2024-05-18T20:30:47.935",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422350,1716064247944,-526.46830541,0.00027397,2,"2024-05-18T20:30:47.944",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422351,1716064247953,-500.0,0.00027397,2,"2024-05-18T20:30:47.953",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422352,1716064247962,-500.0,0.00027397,2,"2024-05-18T20:30:47.962",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422353,1716064247971,-641.45,0.00027397,2,"2024-05-18T20:30:47.971",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422354,1716064247980,-500.0,0.00027397,2,"2024-05-18T20:30:47.980",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422355,1716064247990,-500.0,0.00027397,2,"2024-05-18T20:30:47.990",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422356,1716064247999,-500.0,0.00027397,2,"2024-05-18T20:30:47.999",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422357,1716064248009,-500.0,0.00027397,2,"2024-05-18T20:30:48.009",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422358,1716064248019,-500.0,0.00027397,2,"2024-05-18T20:30:48.019",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422359,1716064248028,-500.0,0.00027397,2,"2024-05-18T20:30:48.028",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422360,1716064248037,-500.0,0.00027397,2,"2024-05-18T20:30:48.037",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422361,1716064248045,-500.0,0.00027397,2,"2024-05-18T20:30:48.045",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422362,1716064248055,-500.0,0.00027397,2,"2024-05-18T20:30:48.055",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422363,1716064248064,-500.0,0.00027397,2,"2024-05-18T20:30:48.064",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422364,1716064248074,-500.0,0.00027397,2,"2024-05-18T20:30:48.074",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422365,1716064248083,-500.0,0.00027397,2,"2024-05-18T20:30:48.083",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422366,1716064248093,-517.29616921,0.00027397,2,"2024-05-18T20:30:48.093",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422367,1716064248104,-500.0,0.00027397,2,"2024-05-18T20:30:48.104",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422368,1716064248113,-500.0,0.00027397,2,"2024-05-18T20:30:48.113",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422369,1716064248123,-1410.69,0.00027397,2,"2024-05-18T20:30:48.123",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422370,1716064248131,-1397.66,0.00027397,2,"2024-05-18T20:30:48.131",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422371,1716064248141,-209.33320809,0.00027397,2,"2024-05-18T20:30:48.141",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422372,1716064248150,-500.0,0.00027397,2,"2024-05-18T20:30:48.150",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422373,1716064248160,-948.25,0.00027397,2,"2024-05-18T20:30:48.160",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422374,1716064248169,-500.0,0.00027397,2,"2024-05-18T20:30:48.169",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422375,1716064248178,-962.85,0.00027397,2,"2024-05-18T20:30:48.178",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422376,1716064248187,-500.0,0.00027397,2,"2024-05-18T20:30:48.187",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422377,1716064248196,-151.0,0.00027397,7,"2024-05-18T20:30:48.196",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422378,1716064248205,-500.0,0.00027397,2,"2024-05-18T20:30:48.205",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422379,1716064248214,-500.0,0.00027397,2,"2024-05-18T20:30:48.214",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422380,1716064248224,-1221.27,0.00027397,2,"2024-05-18T20:30:48.224",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422381,1716064248233,-516.22442756,0.00027397,2,"2024-05-18T20:30:48.233",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422382,1716064248242,-515.81586475,0.00027397,2,"2024-05-18T20:30:48.242",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422383,1716064248252,-500.0,0.00027397,2,"2024-05-18T20:30:48.252",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422384,1716064248262,-151.0,0.00027397,7,"2024-05-18T20:30:48.262",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422385,1716064248272,-764.57,0.00027397,2,"2024-05-18T20:30:48.272",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422386,1716064248281,-500.0,0.00027397,2,"2024-05-18T20:30:48.281",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422387,1716064248290,-1371.78,0.00027397,2,"2024-05-18T20:30:48.290",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422388,1716064248300,-500.0,0.00027397,2,"2024-05-18T20:30:48.300",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422389,1716064248309,-404.269076,0.00027397,7,"2024-05-18T20:30:48.309",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422390,1716064248318,-500.0,0.00027397,2,"2024-05-18T20:30:48.318",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422391,1716064248328,-500.0,0.00027397,2,"2024-05-18T20:30:48.328",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422392,1716064248338,-500.0,0.00027397,2,"2024-05-18T20:30:48.338",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422393,1716064248347,-500.0,0.00027397,2,"2024-05-18T20:30:48.347",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422394,1716064248356,-500.0,0.00027397,2,"2024-05-18T20:30:48.356",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422395,1716064248365,-500.0,0.00027397,2,"2024-05-18T20:30:48.365",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422396,1716064248375,-404.269076,0.00027397,7,"2024-05-18T20:30:48.375",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422397,1716064248384,-500.0,0.00027397,2,"2024-05-18T20:30:48.384",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422398,1716064248393,-500.0,0.00027397,2,"2024-05-18T20:30:48.393",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422399,1716064248403,-500.0,0.00027397,2,"2024-05-18T20:30:48.403",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422400,1716064248412,-990.76,0.00027397,2,"2024-05-18T20:30:48.412",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422401,1716064248422,-500.0,0.00027397,2,"2024-05-18T20:30:48.422",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422402,1716064248432,-500.0,0.00027397,2,"2024-05-18T20:30:48.432",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422403,1716064248441,-500.0,0.00027397,2,"2024-05-18T20:30:48.441",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422404,1716064248450,-500.0,0.00027397,2,"2024-05-18T20:30:48.450",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422405,1716064248460,-960.31,0.00027397,2,"2024-05-18T20:30:48.460",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422406,1716064248469,-500.0,0.00027397,2,"2024-05-18T20:30:48.469",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422407,1716064248479,-500.0,0.00027397,2,"2024-05-18T20:30:48.479",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422408,1716064248488,-500.0,0.00027397,2,"2024-05-18T20:30:48.488",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422409,1716064248497,-500.0,0.00027397,2,"2024-05-18T20:30:48.497",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422410,1716064248507,-500.0,0.00027397,2,"2024-05-18T20:30:48.507",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422411,1716064248517,-871.34,0.00027397,2,"2024-05-18T20:30:48.517",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422412,1716064248526,-500.0,0.00027397,2,"2024-05-18T20:30:48.526",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422413,1716064248536,-151.0,0.00027397,7,"2024-05-18T20:30:48.536",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422414,1716064248546,-500.0,0.00027397,2,"2024-05-18T20:30:48.546",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422415,1716064248556,-500.0,0.00027397,2,"2024-05-18T20:30:48.556",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422416,1716064248565,-500.0,0.00027397,2,"2024-05-18T20:30:48.565",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422417,1716064248576,-226.74837119,0.00027397,2,"2024-05-18T20:30:48.576",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422418,1716064248585,-500.0,0.00027397,2,"2024-05-18T20:30:48.585",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422419,1716064248595,-500.0,0.00027397,2,"2024-05-18T20:30:48.595",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422420,1716064248605,-1158.36,0.00027397,2,"2024-05-18T20:30:48.605",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422421,1716064248616,-500.0,0.00027397,2,"2024-05-18T20:30:48.616",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422422,1716064248627,-500.0,0.00027397,2,"2024-05-18T20:30:48.627",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422423,1716064248636,-500.0,0.00027397,2,"2024-05-18T20:30:48.636",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422424,1716064248646,-500.0,0.00027397,2,"2024-05-18T20:30:48.646",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422425,1716064248655,-151.0,0.00027397,7,"2024-05-18T20:30:48.655",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422426,1716064248666,-500.0,0.00027397,2,"2024-05-18T20:30:48.666",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422427,1716064248675,-1181.96,0.00027397,2,"2024-05-18T20:30:48.675",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422428,1716064248684,-500.0,0.00027397,2,"2024-05-18T20:30:48.684",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422429,1716064248694,-500.0,0.00027397,2,"2024-05-18T20:30:48.694",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422430,1716064248706,-500.0,0.00027397,2,"2024-05-18T20:30:48.706",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422431,1716064248715,-500.0,0.00027397,2,"2024-05-18T20:30:48.715",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422432,1716064248724,-500.0,0.00027397,2,"2024-05-18T20:30:48.724",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422433,1716064248734,-500.0,0.00027397,2,"2024-05-18T20:30:48.734",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422434,1716064248743,-151.0,0.00027397,7,"2024-05-18T20:30:48.743",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422435,1716064248753,-500.0,0.00027397,2,"2024-05-18T20:30:48.753",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422436,1716064248762,-500.0,0.00027397,2,"2024-05-18T20:30:48.762",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422437,1716064248771,-500.0,0.00027397,2,"2024-05-18T20:30:48.771",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422438,1716064248780,-500.0,0.00027397,2,"2024-05-18T20:30:48.780",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422439,1716064248789,-500.0,0.00027397,2,"2024-05-18T20:30:48.789",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422440,1716064248798,-500.0,0.00027397,2,"2024-05-18T20:30:48.798",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422441,1716064248810,-998.19,0.00027397,2,"2024-05-18T20:30:48.810",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422442,1716064248819,-500.0,0.00027397,2,"2024-05-18T20:30:48.819",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422443,1716064248828,-500.0,0.00027397,2,"2024-05-18T20:30:48.828",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422444,1716064248839,-500.0,0.00027397,2,"2024-05-18T20:30:48.839",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422445,1716064248847,-151.0,0.00027397,7,"2024-05-18T20:30:48.847",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422446,1716064248857,-500.0,0.00027397,2,"2024-05-18T20:30:48.857",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422447,1716064248867,-500.0,0.00027397,2,"2024-05-18T20:30:48.867",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422448,1716064248875,-500.0,0.00027397,2,"2024-05-18T20:30:48.875",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422449,1716064248885,-539.2,0.00027397,2,"2024-05-18T20:30:48.885",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422450,1716064248897,-151.0,0.00027397,7,"2024-05-18T20:30:48.897",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422451,1716064248907,-850.47,0.00027397,2,"2024-05-18T20:30:48.907",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422452,1716064248916,-500.0,0.00027397,2,"2024-05-18T20:30:48.916",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422453,1716064248925,-500.0,0.00027397,2,"2024-05-18T20:30:48.925",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422454,1716064248934,-500.0,0.00027397,2,"2024-05-18T20:30:48.934",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422455,1716064248943,-500.0,0.00027397,2,"2024-05-18T20:30:48.943",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422456,1716064248952,-500.0,0.00027397,2,"2024-05-18T20:30:48.952",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422457,1716064248961,-518.21430275,0.00027397,2,"2024-05-18T20:30:48.961",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422458,1716064248970,-500.0,0.00027397,2,"2024-05-18T20:30:48.970",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422459,1716064248979,-968.13,0.00027397,2,"2024-05-18T20:30:48.979",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422460,1716064248988,-500.0,0.00027397,2,"2024-05-18T20:30:48.988",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422461,1716064248998,-151.0,0.00027397,7,"2024-05-18T20:30:48.998",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422462,1716064249008,-500.0,0.00027397,2,"2024-05-18T20:30:49.008",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422463,1716064249018,-592.44,0.00027397,2,"2024-05-18T20:30:49.018",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422464,1716064249027,-500.0,0.00027397,2,"2024-05-18T20:30:49.027",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422465,1716064249036,-151.0,0.00027397,7,"2024-05-18T20:30:49.036",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422466,1716064249045,-603.11041851,0.00027397,2,"2024-05-18T20:30:49.045",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422467,1716064249054,-505.85500088,0.00027397,2,"2024-05-18T20:30:49.054",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422468,1716064249064,-508.51,0.00027397,2,"2024-05-18T20:30:49.064",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422469,1716064249073,-500.0,0.00027397,2,"2024-05-18T20:30:49.073",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422470,1716064249083,-500.0,0.00027397,2,"2024-05-18T20:30:49.083",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422471,1716064249091,-500.0,0.00027397,2,"2024-05-18T20:30:49.091",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422472,1716064249100,-500.0,0.00027397,2,"2024-05-18T20:30:49.100",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422473,1716064249110,-500.0,0.00027397,2,"2024-05-18T20:30:49.110",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422474,1716064249120,-500.0,0.00027397,2,"2024-05-18T20:30:49.120",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422475,1716064249129,-500.0,0.00027397,2,"2024-05-18T20:30:49.129",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422476,1716064249138,-500.0,0.00027397,2,"2024-05-18T20:30:49.138",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422477,1716064249147,-500.0,0.00027397,2,"2024-05-18T20:30:49.147",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422478,1716064249157,-500.0,0.00027397,2,"2024-05-18T20:30:49.157",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422479,1716064249167,-822.59,0.00027397,2,"2024-05-18T20:30:49.167",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422480,1716064249176,-221.60884976,0.00027397,2,"2024-05-18T20:30:49.176",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422481,1716064249185,-500.0,0.00027397,2,"2024-05-18T20:30:49.185",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422482,1716064249194,-151.0,0.00027397,7,"2024-05-18T20:30:49.194",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422483,1716064249203,-603.72137145,0.00027397,2,"2024-05-18T20:30:49.203",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422484,1716064249212,-500.0,0.00027397,2,"2024-05-18T20:30:49.212",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422485,1716064249221,-500.0,0.00027397,2,"2024-05-18T20:30:49.221",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422486,1716064249231,-500.0,0.00027397,2,"2024-05-18T20:30:49.231",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422487,1716064249239,-500.0,0.00027397,2,"2024-05-18T20:30:49.239",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422488,1716064249249,-500.0,0.00027397,2,"2024-05-18T20:30:49.249",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422489,1716064249258,-500.0,0.00027397,2,"2024-05-18T20:30:49.258",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422490,1716064249267,-150.0,0.00027397,2,"2024-05-18T20:30:49.267",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422491,1716064249276,-500.0,0.00027397,2,"2024-05-18T20:30:49.276",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422492,1716064249286,-1006.53,0.00027397,2,"2024-05-18T20:30:49.286",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422493,1716064249295,-500.0,0.00027397,2,"2024-05-18T20:30:49.295",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422494,1716064249304,-500.0,0.00027397,2,"2024-05-18T20:30:49.304",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422495,1716064249312,-500.0,0.00027397,2,"2024-05-18T20:30:49.312",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422496,1716064249321,-500.0,0.00027397,2,"2024-05-18T20:30:49.321",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422497,1716064249331,-500.0,0.00027397,2,"2024-05-18T20:30:49.331",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422498,1716064249340,-500.0,0.00027397,2,"2024-05-18T20:30:49.340",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422499,1716064249349,-500.0,0.00027397,2,"2024-05-18T20:30:49.349",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422500,1716064249358,-500.0,0.00027397,2,"2024-05-18T20:30:49.358",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422501,1716064249368,-500.0,0.00027397,2,"2024-05-18T20:30:49.368",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422502,1716064249377,-500.0,0.00027397,2,"2024-05-18T20:30:49.377",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422503,1716064249386,-553.06394621,0.00027397,2,"2024-05-18T20:30:49.386",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422504,1716064249395,-151.0,0.00027397,7,"2024-05-18T20:30:49.395",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422505,1716064249404,-151.0,0.00027397,7,"2024-05-18T20:30:49.404",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422506,1716064249412,-500.0,0.00027397,2,"2024-05-18T20:30:49.412",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422507,1716064249422,-500.0,0.00027397,2,"2024-05-18T20:30:49.422",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422508,1716064249431,-500.0,0.00027397,2,"2024-05-18T20:30:49.431",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422509,1716064249440,-500.0,0.00027397,2,"2024-05-18T20:30:49.440",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422510,1716064249449,-507.68598974,0.00027397,2,"2024-05-18T20:30:49.449",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422511,1716064249458,-500.0,0.00027397,2,"2024-05-18T20:30:49.458",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422512,1716064249467,-500.0,0.00027397,2,"2024-05-18T20:30:49.467",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422513,1716064249477,-500.0,0.00027397,2,"2024-05-18T20:30:49.477",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422514,1716064249486,-500.0,0.00027397,2,"2024-05-18T20:30:49.486",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422515,1716064249496,-171.481864,0.00027397,7,"2024-05-18T20:30:49.496",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422516,1716064249505,-755.48,0.00027397,2,"2024-05-18T20:30:49.505",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422517,1716064249514,-523.15,0.00027397,2,"2024-05-18T20:30:49.514",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422518,1716064249523,-500.0,0.00027397,2,"2024-05-18T20:30:49.523",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422519,1716064249532,-500.0,0.00027397,2,"2024-05-18T20:30:49.532",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422520,1716064249541,-500.0,0.00027397,2,"2024-05-18T20:30:49.541",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422521,1716064249552,-500.0,0.00027397,2,"2024-05-18T20:30:49.552",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422522,1716064249561,-500.0,0.00027397,2,"2024-05-18T20:30:49.561",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422523,1716064249571,-500.0,0.00027397,2,"2024-05-18T20:30:49.571",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422524,1716064249580,-500.0,0.00027397,2,"2024-05-18T20:30:49.580",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422525,1716064249590,-536.58,0.00027397,2,"2024-05-18T20:30:49.590",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422526,1716064249599,-554.18,0.00027397,2,"2024-05-18T20:30:49.599",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422527,1716064249608,-513.97042273,0.00027397,2,"2024-05-18T20:30:49.608",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422528,1716064249621,-500.0,0.00027397,2,"2024-05-18T20:30:49.621",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422529,1716064249630,-514.17,0.00027397,2,"2024-05-18T20:30:49.630",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422530,1716064249639,-500.0,0.00027397,2,"2024-05-18T20:30:49.639",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422531,1716064249649,-513.78390557,0.00027397,2,"2024-05-18T20:30:49.649",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422532,1716064249659,-500.0,0.00027397,2,"2024-05-18T20:30:49.659",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422533,1716064249668,-500.0,0.00027397,2,"2024-05-18T20:30:49.668",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422534,1716064249677,-500.0,0.00027397,2,"2024-05-18T20:30:49.677",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422535,1716064249687,-500.0,0.00027397,2,"2024-05-18T20:30:49.687",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422536,1716064249697,-498.65515383,0.00027397,2,"2024-05-18T20:30:49.697",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422537,1716064249707,-500.0,0.00027397,2,"2024-05-18T20:30:49.707",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422538,1716064249716,-500.0,0.00027397,2,"2024-05-18T20:30:49.716",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422539,1716064249726,-2116.27,0.00027397,2,"2024-05-18T20:30:49.726",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422540,1716064249735,-1193.51,0.00027397,2,"2024-05-18T20:30:49.735",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422541,1716064249744,-500.0,0.00027397,2,"2024-05-18T20:30:49.744",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422542,1716064249754,-500.0,0.00027397,2,"2024-05-18T20:30:49.754",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422543,1716064249764,-500.0,0.00027397,2,"2024-05-18T20:30:49.764",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422544,1716064249773,-654.66,0.00027397,2,"2024-05-18T20:30:49.773",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422545,1716064249783,-500.0,0.00027397,2,"2024-05-18T20:30:49.783",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422546,1716064249792,-500.0,0.00027397,2,"2024-05-18T20:30:49.792",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422547,1716064249803,-500.0,0.00027397,2,"2024-05-18T20:30:49.803",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422548,1716064249812,-500.0,0.00027397,2,"2024-05-18T20:30:49.812",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422549,1716064249821,-509.62169729,0.00027397,2,"2024-05-18T20:30:49.821",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422550,1716064249830,-500.0,0.00027397,2,"2024-05-18T20:30:49.830",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422551,1716064249841,-500.0,0.00027397,2,"2024-05-18T20:30:49.841",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422552,1716064249851,-500.0,0.00027397,2,"2024-05-18T20:30:49.851",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422553,1716064249862,-500.0,0.00027397,2,"2024-05-18T20:30:49.862",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422554,1716064249871,-500.0,0.00027397,2,"2024-05-18T20:30:49.871",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422555,1716064249880,-500.0,0.00027397,2,"2024-05-18T20:30:49.880",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422556,1716064249889,-500.0,0.00027397,2,"2024-05-18T20:30:49.889",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422557,1716064249899,-151.0,0.00027397,7,"2024-05-18T20:30:49.899",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422558,1716064249908,-500.0,0.00027397,2,"2024-05-18T20:30:49.908",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422559,1716064249917,-224.840721,0.00027397,7,"2024-05-18T20:30:49.917",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422560,1716064249927,-500.0,0.00027397,2,"2024-05-18T20:30:49.927",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422561,1716064249937,-500.0,0.00027397,2,"2024-05-18T20:30:49.937",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422562,1716064249947,-500.0,0.00027397,2,"2024-05-18T20:30:49.947",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422563,1716064249957,-500.0,0.00027397,2,"2024-05-18T20:30:49.957",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422564,1716064249966,-1531.25,0.00027397,2,"2024-05-18T20:30:49.966",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422565,1716064249975,-500.0,0.00027397,2,"2024-05-18T20:30:49.975",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422566,1716064249985,-500.0,0.00027397,2,"2024-05-18T20:30:49.985",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422567,1716064249994,-500.0,0.00027397,2,"2024-05-18T20:30:49.994",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422568,1716064250003,-500.0,0.00027397,2,"2024-05-18T20:30:50.003",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422569,1716064250012,-500.0,0.00027397,2,"2024-05-18T20:30:50.012",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422570,1716064250022,-500.0,0.00027397,2,"2024-05-18T20:30:50.022",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422571,1716064250032,-151.0,0.00027397,7,"2024-05-18T20:30:50.032",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422572,1716064250042,-260.50094,0.00027397,7,"2024-05-18T20:30:50.042",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422573,1716064250179,-500.0,0.00027397,2,"2024-05-18T20:30:50.179",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422574,1716064250189,-500.0,0.00027397,2,"2024-05-18T20:30:50.189",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422575,1716064250199,-500.0,0.00027397,2,"2024-05-18T20:30:50.199",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422576,1716064250208,-500.0,0.00027397,2,"2024-05-18T20:30:50.208",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422577,1716064250218,-506.10957796,0.00027397,2,"2024-05-18T20:30:50.218",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422578,1716064250228,-1533.67,0.00027397,2,"2024-05-18T20:30:50.228",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422579,1716064250237,-151.0,0.00027397,7,"2024-05-18T20:30:50.237",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422580,1716064250247,-500.0,0.00027397,2,"2024-05-18T20:30:50.247",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422581,1716064250256,-1277.25,0.00027397,2,"2024-05-18T20:30:50.256",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422582,1716064250266,-500.0,0.00027397,2,"2024-05-18T20:30:50.266",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422583,1716064250275,-153.741497,0.00027397,7,"2024-05-18T20:30:50.275",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422584,1716064250284,-772.1,0.00027397,2,"2024-05-18T20:30:50.284",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422585,1716064250294,-500.0,0.00027397,2,"2024-05-18T20:30:50.294",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422586,1716064250303,-151.0,0.00027397,7,"2024-05-18T20:30:50.303",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422587,1716064250312,-234.580718,0.00027397,7,"2024-05-18T20:30:50.312",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422588,1716064250324,-151.0,0.00027397,7,"2024-05-18T20:30:50.324",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422589,1716064250334,-500.0,0.00027397,2,"2024-05-18T20:30:50.334",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422590,1716064250343,-500.0,0.00027397,2,"2024-05-18T20:30:50.343",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422591,1716064250353,-151.0,0.00027397,7,"2024-05-18T20:30:50.353",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422592,1716064250362,-500.0,0.00027397,2,"2024-05-18T20:30:50.362",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422593,1716064250372,-500.0,0.00027397,2,"2024-05-18T20:30:50.372",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422594,1716064250383,-500.0,0.00027397,2,"2024-05-18T20:30:50.383",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422595,1716064250392,-500.0,0.00027397,2,"2024-05-18T20:30:50.392",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422596,1716064250402,-500.0,0.00027397,2,"2024-05-18T20:30:50.402",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422597,1716064250413,-500.0,0.00027397,2,"2024-05-18T20:30:50.413",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422598,1716064250422,-500.0,0.00027397,2,"2024-05-18T20:30:50.422",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422599,1716064250433,-500.0,0.00027397,2,"2024-05-18T20:30:50.433",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422600,1716064250443,-500.0,0.00027397,2,"2024-05-18T20:30:50.443",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422601,1716064250453,-500.0,0.00027397,2,"2024-05-18T20:30:50.453",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422602,1716064250462,-351.67897398,0.00027397,2,"2024-05-18T20:30:50.462",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422603,1716064250472,-500.0,0.00027397,2,"2024-05-18T20:30:50.472",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422604,1716064250481,-500.0,0.00027397,2,"2024-05-18T20:30:50.481",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422605,1716064250491,-500.0,0.00027397,2,"2024-05-18T20:30:50.491",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422606,1716064250500,-174.99243646,0.00027397,2,"2024-05-18T20:30:50.500",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422607,1716064250509,-500.0,0.00027397,2,"2024-05-18T20:30:50.509",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422608,1716064250519,-500.0,0.00027397,2,"2024-05-18T20:30:50.519",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422609,1716064250528,-500.0,0.00027397,2,"2024-05-18T20:30:50.528",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422610,1716064250538,-854.56,0.00027397,2,"2024-05-18T20:30:50.538",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422611,1716064250547,-500.0,0.00027397,2,"2024-05-18T20:30:50.547",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422612,1716064250557,-500.0,0.00027397,2,"2024-05-18T20:30:50.557",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422613,1716064250566,-500.0,0.00027397,2,"2024-05-18T20:30:50.566",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422614,1716064250575,-500.0,0.00027397,2,"2024-05-18T20:30:50.575",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422615,1716064250585,-1431.77,0.00027397,2,"2024-05-18T20:30:50.585",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422616,1716064250595,-616.06594,0.00027397,7,"2024-05-18T20:30:50.595",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422617,1716064250605,-616.06594,0.00027397,7,"2024-05-18T20:30:50.605",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422618,1716064250616,-500.0,0.00027397,2,"2024-05-18T20:30:50.616",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422619,1716064250628,-500.0,0.00027397,2,"2024-05-18T20:30:50.628",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422620,1716064250637,-500.0,0.00027397,2,"2024-05-18T20:30:50.637",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422621,1716064250647,-151.0,0.00027397,7,"2024-05-18T20:30:50.647",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422622,1716064250656,-616.06594,0.00027397,7,"2024-05-18T20:30:50.656",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422623,1716064250666,-500.0,0.00027397,2,"2024-05-18T20:30:50.666",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422624,1716064250676,-500.0,0.00027397,2,"2024-05-18T20:30:50.676",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422625,1716064250685,-500.0,0.00027397,2,"2024-05-18T20:30:50.685",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422626,1716064250694,-616.06594,0.00027397,7,"2024-05-18T20:30:50.694",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422627,1716064250706,-816.54,0.00027397,2,"2024-05-18T20:30:50.706",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422628,1716064250716,-605.41,0.00027397,2,"2024-05-18T20:30:50.716",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422629,1716064250726,-500.0,0.00027397,2,"2024-05-18T20:30:50.726",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422630,1716064250735,-500.0,0.00027397,2,"2024-05-18T20:30:50.735",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422631,1716064250745,-1909.53,0.00027397,2,"2024-05-18T20:30:50.745",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422632,1716064250754,-543.47948187,0.00027397,2,"2024-05-18T20:30:50.754",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422633,1716064250763,-500.0,0.00027397,2,"2024-05-18T20:30:50.763",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422634,1716064250773,-500.0,0.00027397,2,"2024-05-18T20:30:50.773",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422635,1716064250783,-500.0,0.00027397,2,"2024-05-18T20:30:50.783",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422636,1716064250792,-500.0,0.00027397,2,"2024-05-18T20:30:50.792",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422637,1716064250801,-500.0,0.00027397,2,"2024-05-18T20:30:50.801",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422638,1716064250811,-500.0,0.00027397,2,"2024-05-18T20:30:50.811",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422639,1716064250820,-500.0,0.00027397,2,"2024-05-18T20:30:50.820",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422640,1716064250829,-500.0,0.00027397,2,"2024-05-18T20:30:50.829",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422641,1716064250838,-500.0,0.00027397,2,"2024-05-18T20:30:50.838",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422642,1716064250847,-500.0,0.00027397,2,"2024-05-18T20:30:50.847",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422643,1716064250857,-500.0,0.00027397,2,"2024-05-18T20:30:50.857",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422644,1716064250866,-1758.53,0.00027397,2,"2024-05-18T20:30:50.866",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422645,1716064250876,-500.0,0.00027397,2,"2024-05-18T20:30:50.876",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422646,1716064250886,-500.0,0.00027397,2,"2024-05-18T20:30:50.886",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422647,1716064250895,-918.98,0.00027397,2,"2024-05-18T20:30:50.895",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422648,1716064250906,-702.73,0.00027397,2,"2024-05-18T20:30:50.906",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422649,1716064250915,-500.0,0.00027397,2,"2024-05-18T20:30:50.915",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422650,1716064250926,-500.0,0.00027397,2,"2024-05-18T20:30:50.926",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422651,1716064250936,-732.95,0.00027397,2,"2024-05-18T20:30:50.936",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422652,1716064250946,-500.0,0.00027397,2,"2024-05-18T20:30:50.946",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422653,1716064250956,-500.0,0.00027397,2,"2024-05-18T20:30:50.956",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422654,1716064250965,-2683.89,0.00027397,2,"2024-05-18T20:30:50.965",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422655,1716064250975,-523.1886894,0.00027397,2,"2024-05-18T20:30:50.975",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422656,1716064250984,-544.06,0.00027397,2,"2024-05-18T20:30:50.984",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422657,1716064250993,-500.0,0.00027397,2,"2024-05-18T20:30:50.993",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422658,1716064251003,-500.0,0.00027397,2,"2024-05-18T20:30:51.003",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422659,1716064251013,-500.0,0.00027397,2,"2024-05-18T20:30:51.013",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422660,1716064251022,-534.90414638,0.00027397,2,"2024-05-18T20:30:51.022",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422661,1716064251031,-722.8,0.00027397,2,"2024-05-18T20:30:51.031",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422662,1716064251042,-500.0,0.00027397,2,"2024-05-18T20:30:51.042",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422663,1716064251051,-500.0,0.00027397,2,"2024-05-18T20:30:51.051",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422664,1716064251060,-500.0,0.00027397,2,"2024-05-18T20:30:51.060",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422665,1716064251070,-500.0,0.00027397,2,"2024-05-18T20:30:51.070",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422666,1716064251079,-151.0,0.00027397,7,"2024-05-18T20:30:51.079",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422667,1716064251088,-500.0,0.00027397,2,"2024-05-18T20:30:51.088",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422668,1716064251097,-500.0,0.00027397,2,"2024-05-18T20:30:51.097",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422669,1716064251106,-500.0,0.00027397,2,"2024-05-18T20:30:51.106",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422670,1716064251116,-2066.32,0.00027397,2,"2024-05-18T20:30:51.116",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422671,1716064251126,-151.0,0.00027397,7,"2024-05-18T20:30:51.126",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422672,1716064251135,-707.94,0.00027397,2,"2024-05-18T20:30:51.135",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422673,1716064251144,-636.68402209,0.00027397,2,"2024-05-18T20:30:51.144",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422674,1716064251153,-500.0,0.00027397,2,"2024-05-18T20:30:51.153",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422675,1716064251162,-1155.3,0.00027397,2,"2024-05-18T20:30:51.162",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422676,1716064251171,-600.0,0.00027397,2,"2024-05-18T20:30:51.171",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422677,1716064251180,-600.0,0.00027397,4,"2024-05-18T20:30:51.180",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422678,1716064251189,-733.49,0.00027397,2,"2024-05-18T20:30:51.189",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422679,1716064251198,-600.0,0.00027397,6,"2024-05-18T20:30:51.198",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422680,1716064251207,-693.22836414,0.00027397,8,"2024-05-18T20:30:51.207",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422681,1716064251217,-500.0,0.00027397,2,"2024-05-18T20:30:51.217",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422682,1716064251226,-200.92088808,0.00027397,2,"2024-05-18T20:30:51.226",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422683,1716064251235,-151.0,0.00027397,7,"2024-05-18T20:30:51.235",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422684,1716064251244,-500.0,0.00027397,2,"2024-05-18T20:30:51.244",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422685,1716064251253,-500.0,0.00027397,2,"2024-05-18T20:30:51.253",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422686,1716064251262,-500.0,0.00027397,2,"2024-05-18T20:30:51.262",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422687,1716064251271,-500.0,0.00027397,2,"2024-05-18T20:30:51.271",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422688,1716064251280,-500.0,0.00027397,2,"2024-05-18T20:30:51.280",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422689,1716064251289,-500.0,0.00027397,2,"2024-05-18T20:30:51.289",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422690,1716064251298,-500.0,0.00027397,2,"2024-05-18T20:30:51.298",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422691,1716064251307,-500.0,0.00027397,2,"2024-05-18T20:30:51.307",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422692,1716064251316,-632.85,0.00027397,2,"2024-05-18T20:30:51.316",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422693,1716064251326,-500.0,0.00027397,2,"2024-05-18T20:30:51.326",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422694,1716064251334,-654.28,0.00027397,2,"2024-05-18T20:30:51.334",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422695,1716064251344,-500.0,0.00027397,2,"2024-05-18T20:30:51.344",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422696,1716064251353,-467.75542855,0.00027397,2,"2024-05-18T20:30:51.353",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422697,1716064251362,-151.0,0.00027397,7,"2024-05-18T20:30:51.362",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422698,1716064251372,-500.0,0.00027397,2,"2024-05-18T20:30:51.372",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422699,1716064251382,-500.0,0.00027397,2,"2024-05-18T20:30:51.382",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422700,1716064251391,-507.87860352,0.00027397,2,"2024-05-18T20:30:51.391",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422701,1716064251400,-500.0,0.00027397,2,"2024-05-18T20:30:51.400",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422702,1716064251409,-151.0,0.00027397,7,"2024-05-18T20:30:51.409",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422703,1716064251419,-1249.21,0.00027397,2,"2024-05-18T20:30:51.419",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422704,1716064251428,-500.0,0.00027397,2,"2024-05-18T20:30:51.428",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422705,1716064251437,-9291.32,0.00027397,2,"2024-05-18T20:30:51.437",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422706,1716064251446,-319.18184512,0.00027397,2,"2024-05-18T20:30:51.446",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422707,1716064251455,-500.0,0.00027397,2,"2024-05-18T20:30:51.455",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422708,1716064251464,-500.0,0.00027397,2,"2024-05-18T20:30:51.464",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422709,1716064251474,-2480.39,0.00027397,2,"2024-05-18T20:30:51.474",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422710,1716064251483,-500.0,0.00027397,2,"2024-05-18T20:30:51.483",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422711,1716064251492,-402.82503361,0.00027397,2,"2024-05-18T20:30:51.492",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422712,1716064251501,-500.0,0.00027397,2,"2024-05-18T20:30:51.501",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422713,1716064251510,-500.0,0.00027397,2,"2024-05-18T20:30:51.510",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422714,1716064251519,-500.0,0.00027397,2,"2024-05-18T20:30:51.519",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422715,1716064251528,-10427.19,0.00027397,2,"2024-05-18T20:30:51.528",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422716,1716064251537,-500.0,0.00027397,2,"2024-05-18T20:30:51.537",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422717,1716064251546,-500.0,0.00027397,2,"2024-05-18T20:30:51.546",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422718,1716064251555,-949.84,0.00027397,2,"2024-05-18T20:30:51.555",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422719,1716064251564,-500.0,0.00027397,2,"2024-05-18T20:30:51.564",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422720,1716064251574,-500.0,0.00027397,2,"2024-05-18T20:30:51.574",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422721,1716064251583,-500.0,0.00027397,2,"2024-05-18T20:30:51.583",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422722,1716064251592,-500.0,0.00027397,2,"2024-05-18T20:30:51.592",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422723,1716064251600,-500.0,0.00027397,2,"2024-05-18T20:30:51.600",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422724,1716064251609,-500.0,0.00027397,2,"2024-05-18T20:30:51.609",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422725,1716064251623,-500.0,0.00027397,2,"2024-05-18T20:30:51.623",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422726,1716064251632,-500.0,0.00027397,2,"2024-05-18T20:30:51.632",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422727,1716064251641,-921.88,0.00027397,2,"2024-05-18T20:30:51.641",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422728,1716064251651,-500.0,0.00027397,2,"2024-05-18T20:30:51.651",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422729,1716064251660,-500.0,0.00027397,2,"2024-05-18T20:30:51.660",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422730,1716064251669,-500.0,0.00027397,2,"2024-05-18T20:30:51.669",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422731,1716064251679,-500.0,0.00027397,2,"2024-05-18T20:30:51.679",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422732,1716064251688,-209.77,0.00027397,7,"2024-05-18T20:30:51.688",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422733,1716064251700,-500.0,0.00027397,2,"2024-05-18T20:30:51.700",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422734,1716064251709,-511.94867814,0.00027397,2,"2024-05-18T20:30:51.709",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422735,1716064251718,-500.0,0.00027397,2,"2024-05-18T20:30:51.718",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422736,1716064251727,-500.0,0.00027397,2,"2024-05-18T20:30:51.727",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422737,1716064251736,-500.0,0.00027397,2,"2024-05-18T20:30:51.736",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422738,1716064251746,-444.567529,0.00027397,7,"2024-05-18T20:30:51.746",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422739,1716064251755,-500.0,0.00027397,2,"2024-05-18T20:30:51.755",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422740,1716064251764,-500.0,0.00027397,2,"2024-05-18T20:30:51.764",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422741,1716064251773,-500.0,0.00027397,2,"2024-05-18T20:30:51.773",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422742,1716064251783,-500.0,0.00027397,2,"2024-05-18T20:30:51.783",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422743,1716064251793,-209.77,0.00027397,7,"2024-05-18T20:30:51.793",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422744,1716064251803,-500.0,0.00027397,2,"2024-05-18T20:30:51.803",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422745,1716064251812,-151.0,0.00027397,7,"2024-05-18T20:30:51.812",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422746,1716064251821,-444.567529,0.00027397,7,"2024-05-18T20:30:51.821",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422747,1716064251830,-500.0,0.00027397,2,"2024-05-18T20:30:51.830",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422748,1716064251839,-500.0,0.00027397,2,"2024-05-18T20:30:51.839",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422749,1716064251850,-151.0,0.00027397,7,"2024-05-18T20:30:51.850",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422750,1716064251859,-500.0,0.00027397,2,"2024-05-18T20:30:51.859",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422751,1716064251869,-500.0,0.00027397,2,"2024-05-18T20:30:51.869",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422752,1716064251878,-500.0,0.00027397,2,"2024-05-18T20:30:51.878",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422753,1716064251888,-1095.76,0.00027397,2,"2024-05-18T20:30:51.888",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422754,1716064251897,-1134.01,0.00027397,2,"2024-05-18T20:30:51.897",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422755,1716064251906,-500.0,0.00027397,2,"2024-05-18T20:30:51.906",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422756,1716064251915,-313.07311022,0.00027397,2,"2024-05-18T20:30:51.915",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422757,1716064251924,-500.0,0.00027397,2,"2024-05-18T20:30:51.924",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422758,1716064251933,-500.0,0.00027397,2,"2024-05-18T20:30:51.933",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422759,1716064251942,-500.0,0.00027397,2,"2024-05-18T20:30:51.942",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422760,1716064251951,-500.0,0.00027397,2,"2024-05-18T20:30:51.951",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422761,1716064251960,-151.0,0.00027397,7,"2024-05-18T20:30:51.960",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422762,1716064251970,-510.72192128,0.00027397,2,"2024-05-18T20:30:51.970",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422763,1716064251979,-586.5144457,0.00027397,2,"2024-05-18T20:30:51.979",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422764,1716064251988,-500.0,0.00027397,2,"2024-05-18T20:30:51.988",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422765,1716064251997,-500.0,0.00027397,2,"2024-05-18T20:30:51.997",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422766,1716064252007,-500.0,0.00027397,2,"2024-05-18T20:30:52.007",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422767,1716064252015,-500.0,0.00027397,2,"2024-05-18T20:30:52.015",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422768,1716064252025,-500.0,0.00027397,2,"2024-05-18T20:30:52.025",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422769,1716064252035,-500.0,0.00027397,2,"2024-05-18T20:30:52.035",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422770,1716064252044,-500.0,0.00027397,2,"2024-05-18T20:30:52.044",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422771,1716064252053,-151.0,0.00027397,7,"2024-05-18T20:30:52.053",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422772,1716064252063,-500.0,0.00027397,2,"2024-05-18T20:30:52.063",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422773,1716064252071,-500.0,0.00027397,2,"2024-05-18T20:30:52.071",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422774,1716064252081,-500.0,0.00027397,2,"2024-05-18T20:30:52.081",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422775,1716064252090,-515.72870817,0.00027397,2,"2024-05-18T20:30:52.090",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422776,1716064252099,-500.0,0.00027397,2,"2024-05-18T20:30:52.099",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422777,1716064252109,-500.0,0.00027397,2,"2024-05-18T20:30:52.109",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422778,1716064252120,-500.0,0.00027397,2,"2024-05-18T20:30:52.120",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422779,1716064252129,-500.0,0.00027397,2,"2024-05-18T20:30:52.129",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422780,1716064252138,-500.0,0.00027397,2,"2024-05-18T20:30:52.138",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422781,1716064252147,-500.0,0.00027397,2,"2024-05-18T20:30:52.147",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422782,1716064252156,-500.0,0.00027397,2,"2024-05-18T20:30:52.156",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422783,1716064252165,-500.0,0.00027397,2,"2024-05-18T20:30:52.165",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422784,1716064252175,-500.0,0.00027397,2,"2024-05-18T20:30:52.175",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422785,1716064252184,-500.0,0.00027397,2,"2024-05-18T20:30:52.184",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422786,1716064252193,-500.0,0.00027397,2,"2024-05-18T20:30:52.193",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422787,1716064252202,-500.0,0.00027397,2,"2024-05-18T20:30:52.202",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422788,1716064252212,-500.0,0.00027397,2,"2024-05-18T20:30:52.212",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422789,1716064252221,-151.0,0.00027397,7,"2024-05-18T20:30:52.221",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422790,1716064252231,-2660.58,0.00027397,2,"2024-05-18T20:30:52.231",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422791,1716064252240,-500.0,0.00027397,2,"2024-05-18T20:30:52.240",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422792,1716064252249,-500.0,0.00027397,2,"2024-05-18T20:30:52.249",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422793,1716064252258,-500.0,0.00027397,2,"2024-05-18T20:30:52.258",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422794,1716064252267,-671.4,0.00027397,2,"2024-05-18T20:30:52.267",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422795,1716064252276,-500.0,0.00027397,2,"2024-05-18T20:30:52.276",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422796,1716064252285,-843.15,0.00027397,2,"2024-05-18T20:30:52.285",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422797,1716064252295,-1179.46,0.00027397,2,"2024-05-18T20:30:52.295",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422798,1716064252304,-500.0,0.00027397,2,"2024-05-18T20:30:52.304",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422799,1716064252314,-500.0,0.00027397,2,"2024-05-18T20:30:52.314",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422800,1716064252323,-509.95938126,0.00027397,2,"2024-05-18T20:30:52.323",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422801,1716064252332,-500.0,0.00027397,2,"2024-05-18T20:30:52.332",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422802,1716064252342,-575.0,0.00027397,2,"2024-05-18T20:30:52.342",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422803,1716064252350,-500.0,0.00027397,2,"2024-05-18T20:30:52.350",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422804,1716064252360,-500.0,0.00027397,2,"2024-05-18T20:30:52.360",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422805,1716064252369,-768.71,0.00027397,2,"2024-05-18T20:30:52.369",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422806,1716064252379,-500.0,0.00027397,2,"2024-05-18T20:30:52.379",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422807,1716064252388,-500.0,0.00027397,2,"2024-05-18T20:30:52.388",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422808,1716064252398,-151.15813748,0.00027397,2,"2024-05-18T20:30:52.398",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422809,1716064252407,-500.0,0.00027397,2,"2024-05-18T20:30:52.407",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422810,1716064252416,-500.0,0.00027397,2,"2024-05-18T20:30:52.416",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422811,1716064252473,-500.0,0.00027397,2,"2024-05-18T20:30:52.473",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422812,1716064252483,-500.0,0.00027397,2,"2024-05-18T20:30:52.483",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422813,1716064252492,-500.0,0.00027397,2,"2024-05-18T20:30:52.492",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422814,1716064252501,-821.47,0.00027397,2,"2024-05-18T20:30:52.501",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422815,1716064252511,-151.0,0.00027397,7,"2024-05-18T20:30:52.511",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422816,1716064252520,-151.0,0.00027397,7,"2024-05-18T20:30:52.520",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422817,1716064252529,-500.0,0.00027397,2,"2024-05-18T20:30:52.529",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422818,1716064252538,-151.0,0.00027397,7,"2024-05-18T20:30:52.538",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422819,1716064252547,-500.0,0.00027397,2,"2024-05-18T20:30:52.547",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422820,1716064252556,-500.0,0.00027397,2,"2024-05-18T20:30:52.556",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422821,1716064252566,-500.0,0.00027397,2,"2024-05-18T20:30:52.566",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422822,1716064252575,-500.0,0.00027397,2,"2024-05-18T20:30:52.575",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422823,1716064252585,-507.44,0.00027397,2,"2024-05-18T20:30:52.585",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422824,1716064252594,-500.0,0.00027397,2,"2024-05-18T20:30:52.594",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422825,1716064252603,-500.0,0.00027397,2,"2024-05-18T20:30:52.603",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422826,1716064252613,-500.0,0.00027397,2,"2024-05-18T20:30:52.613",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422827,1716064252628,-500.0,0.00027397,2,"2024-05-18T20:30:52.628",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422828,1716064252637,-500.0,0.00027397,2,"2024-05-18T20:30:52.637",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422829,1716064252647,-500.0,0.00027397,2,"2024-05-18T20:30:52.647",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422830,1716064252657,-865.52,0.00027397,2,"2024-05-18T20:30:52.657",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422831,1716064252669,-500.0,0.00027397,2,"2024-05-18T20:30:52.669",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422832,1716064252679,-163.217417,0.00027397,7,"2024-05-18T20:30:52.679",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422833,1716064252689,-500.0,0.00027397,2,"2024-05-18T20:30:52.689",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422834,1716064252700,-5190.6,0.00027397,2,"2024-05-18T20:30:52.700",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422835,1716064252711,-773.78,0.00027397,2,"2024-05-18T20:30:52.711",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422836,1716064252721,-1248.05,0.00027397,2,"2024-05-18T20:30:52.721",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422837,1716064252731,-207.96587779,0.00027397,2,"2024-05-18T20:30:52.731",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422838,1716064252741,-500.0,0.00027397,2,"2024-05-18T20:30:52.741",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422839,1716064252751,-500.0,0.00027397,2,"2024-05-18T20:30:52.751",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422840,1716064252761,-500.0,0.00027397,2,"2024-05-18T20:30:52.761",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422841,1716064252771,-523.32066668,0.00027397,2,"2024-05-18T20:30:52.771",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422842,1716064252782,-500.0,0.00027397,2,"2024-05-18T20:30:52.782",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422843,1716064252792,-572.01921904,0.00027397,2,"2024-05-18T20:30:52.792",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422844,1716064252802,-500.0,0.00027397,2,"2024-05-18T20:30:52.802",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422845,1716064252812,-500.0,0.00027397,2,"2024-05-18T20:30:52.812",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422846,1716064252824,-500.0,0.00027397,2,"2024-05-18T20:30:52.824",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422847,1716064252834,-500.0,0.00027397,2,"2024-05-18T20:30:52.834",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422848,1716064252843,-500.0,0.00027397,2,"2024-05-18T20:30:52.843",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422849,1716064252853,-500.0,0.00027397,2,"2024-05-18T20:30:52.853",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422850,1716064252863,-500.0,0.00027397,2,"2024-05-18T20:30:52.863",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422851,1716064252873,-500.0,0.00027397,2,"2024-05-18T20:30:52.873",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422852,1716064252884,-500.0,0.00027397,2,"2024-05-18T20:30:52.884",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422853,1716064252894,-151.0,0.00027397,7,"2024-05-18T20:30:52.894",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422854,1716064252904,-500.0,0.00027397,2,"2024-05-18T20:30:52.904",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422855,1716064252913,-500.0,0.00027397,2,"2024-05-18T20:30:52.913",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422856,1716064252923,-500.0,0.00027397,2,"2024-05-18T20:30:52.923",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422857,1716064252932,-500.0,0.00027397,2,"2024-05-18T20:30:52.932",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422858,1716064252942,-151.0,0.00027397,7,"2024-05-18T20:30:52.942",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422859,1716064252952,-500.0,0.00027397,2,"2024-05-18T20:30:52.952",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422860,1716064252962,-500.0,0.00027397,2,"2024-05-18T20:30:52.962",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422861,1716064252971,-1032.87,0.00027397,2,"2024-05-18T20:30:52.971",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422862,1716064252981,-693.9,0.00027397,2,"2024-05-18T20:30:52.981",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422863,1716064252992,-500.0,0.00027397,2,"2024-05-18T20:30:52.992",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422864,1716064253002,-500.0,0.00027397,2,"2024-05-18T20:30:53.002",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422865,1716064253011,-500.0,0.00027397,2,"2024-05-18T20:30:53.011",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422866,1716064253021,-13966.81,0.00027397,2,"2024-05-18T20:30:53.021",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422867,1716064253031,-500.0,0.00027397,2,"2024-05-18T20:30:53.031",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422868,1716064253040,-151.0,0.00027397,7,"2024-05-18T20:30:53.040",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422869,1716064253050,-151.0,0.00027397,7,"2024-05-18T20:30:53.050",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422870,1716064253060,-500.0,0.00027397,2,"2024-05-18T20:30:53.060",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422871,1716064253070,-500.0,0.00027397,2,"2024-05-18T20:30:53.070",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422872,1716064253080,-500.0,0.00027397,2,"2024-05-18T20:30:53.080",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422873,1716064253090,-500.0,0.00027397,2,"2024-05-18T20:30:53.090",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422874,1716064253100,-500.0,0.00027397,2,"2024-05-18T20:30:53.100",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422875,1716064253110,-514.0,0.00027397,2,"2024-05-18T20:30:53.110",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422876,1716064253120,-500.0,0.00027397,2,"2024-05-18T20:30:53.120",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422877,1716064253130,-500.0,0.00027397,2,"2024-05-18T20:30:53.130",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422878,1716064253141,-500.0,0.00027397,2,"2024-05-18T20:30:53.141",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422879,1716064253151,-1678.19,0.00027397,2,"2024-05-18T20:30:53.151",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422880,1716064253161,-877.08,0.00027397,2,"2024-05-18T20:30:53.161",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422881,1716064253172,-151.0,0.00027397,7,"2024-05-18T20:30:53.172",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422882,1716064253185,-151.0,0.00027397,7,"2024-05-18T20:30:53.185",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422883,1716064253195,-500.0,0.00027397,2,"2024-05-18T20:30:53.195",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422884,1716064253206,-500.0,0.00027397,2,"2024-05-18T20:30:53.206",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422885,1716064253216,-500.0,0.00027397,2,"2024-05-18T20:30:53.216",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422886,1716064253226,-698.55,0.00027397,2,"2024-05-18T20:30:53.226",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422887,1716064253236,-500.0,0.00027397,2,"2024-05-18T20:30:53.236",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422888,1716064253247,-500.0,0.00027397,2,"2024-05-18T20:30:53.247",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422889,1716064253257,-500.0,0.00027397,2,"2024-05-18T20:30:53.257",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422890,1716064253267,-500.0,0.00027397,2,"2024-05-18T20:30:53.267",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422891,1716064253277,-500.0,0.00027397,2,"2024-05-18T20:30:53.277",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422892,1716064253288,-660.34,0.00027397,2,"2024-05-18T20:30:53.288",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422893,1716064253298,-500.0,0.00027397,2,"2024-05-18T20:30:53.298",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422894,1716064253308,-500.0,0.00027397,2,"2024-05-18T20:30:53.308",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422895,1716064253319,-588.02,0.00027397,2,"2024-05-18T20:30:53.319",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422896,1716064253328,-500.0,0.00027397,2,"2024-05-18T20:30:53.328",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422897,1716064253339,-3096.04,0.00027397,2,"2024-05-18T20:30:53.339",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422898,1716064253350,-500.0,0.00027397,2,"2024-05-18T20:30:53.350",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422899,1716064253359,-755.18,0.00027397,2,"2024-05-18T20:30:53.359",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422900,1716064253370,-500.0,0.00027397,2,"2024-05-18T20:30:53.370",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422901,1716064253380,-512.20557287,0.00027397,2,"2024-05-18T20:30:53.380",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422902,1716064253390,-500.0,0.00027397,2,"2024-05-18T20:30:53.390",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422903,1716064253399,-500.0,0.00027397,2,"2024-05-18T20:30:53.399",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422904,1716064253410,-1178.75,0.00027397,2,"2024-05-18T20:30:53.410",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422905,1716064253420,-500.0,0.00027397,2,"2024-05-18T20:30:53.420",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422906,1716064253431,-500.0,0.00027397,2,"2024-05-18T20:30:53.431",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422907,1716064253440,-500.0,0.00027397,2,"2024-05-18T20:30:53.440",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422908,1716064253450,-151.0,0.00027397,7,"2024-05-18T20:30:53.450",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422909,1716064253460,-151.0,0.00027397,7,"2024-05-18T20:30:53.460",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422910,1716064253470,-500.0,0.00027397,2,"2024-05-18T20:30:53.470",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422911,1716064253481,-500.0,0.00027397,2,"2024-05-18T20:30:53.481",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422912,1716064253492,-500.0,0.00027397,2,"2024-05-18T20:30:53.492",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422913,1716064253502,-500.0,0.00027397,2,"2024-05-18T20:30:53.502",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422914,1716064253513,-500.0,0.00027397,2,"2024-05-18T20:30:53.513",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422915,1716064253523,-850.27,0.00027397,2,"2024-05-18T20:30:53.523",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422916,1716064253534,-500.0,0.00027397,2,"2024-05-18T20:30:53.534",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422917,1716064253544,-151.0,0.00027397,7,"2024-05-18T20:30:53.544",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422918,1716064253554,-151.0,0.00027397,7,"2024-05-18T20:30:53.554",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422919,1716064253564,-500.0,0.00027397,2,"2024-05-18T20:30:53.564",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422920,1716064253574,-500.0,0.00027397,2,"2024-05-18T20:30:53.574",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422921,1716064253585,-500.0,0.00027397,2,"2024-05-18T20:30:53.585",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422922,1716064253595,-500.0,0.00027397,2,"2024-05-18T20:30:53.595",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422923,1716064253605,-500.0,0.00027397,2,"2024-05-18T20:30:53.605",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422924,1716064253616,-500.0,0.00027397,2,"2024-05-18T20:30:53.616",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422925,1716064253631,-1403.77,0.00027397,2,"2024-05-18T20:30:53.631",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422926,1716064253641,-500.0,0.00027397,2,"2024-05-18T20:30:53.641",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422927,1716064253651,-500.0,0.00027397,2,"2024-05-18T20:30:53.651",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422928,1716064253663,-500.0,0.00027397,2,"2024-05-18T20:30:53.663",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422929,1716064253674,-500.0,0.00027397,2,"2024-05-18T20:30:53.674",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422930,1716064253684,-500.0,0.00027397,2,"2024-05-18T20:30:53.684",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422931,1716064253702,-500.0,0.00027397,2,"2024-05-18T20:30:53.702",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422932,1716064253715,-151.0,0.00027397,7,"2024-05-18T20:30:53.715",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422933,1716064253729,-500.0,0.00027397,2,"2024-05-18T20:30:53.729",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422934,1716064253743,-151.0,0.00027397,7,"2024-05-18T20:30:53.743",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422935,1716064253757,-500.0,0.00027397,2,"2024-05-18T20:30:53.757",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422936,1716064253771,-500.0,0.00027397,2,"2024-05-18T20:30:53.771",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422937,1716064253784,-500.0,0.00027397,2,"2024-05-18T20:30:53.784",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422938,1716064253797,-500.0,0.00027397,2,"2024-05-18T20:30:53.797",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422939,1716064253811,-1728.1,0.00027397,2,"2024-05-18T20:30:53.811",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422940,1716064253825,-500.0,0.00027397,2,"2024-05-18T20:30:53.825",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422941,1716064253839,-500.0,0.00027397,2,"2024-05-18T20:30:53.839",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422942,1716064253854,-500.0,0.00027397,2,"2024-05-18T20:30:53.854",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422943,1716064253868,-500.0,0.00027397,2,"2024-05-18T20:30:53.868",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422944,1716064253881,-500.0,0.00027397,2,"2024-05-18T20:30:53.881",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422945,1716064253897,-500.0,0.00027397,2,"2024-05-18T20:30:53.897",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422946,1716064253911,-500.0,0.00027397,2,"2024-05-18T20:30:53.911",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422947,1716064253924,-500.0,0.00027397,2,"2024-05-18T20:30:53.924",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422948,1716064253939,-500.0,0.00027397,2,"2024-05-18T20:30:53.939",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422949,1716064253954,-500.0,0.00027397,2,"2024-05-18T20:30:53.954",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422950,1716064253966,-504.12674828,0.00027397,2,"2024-05-18T20:30:53.966",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422951,1716064253977,-500.0,0.00027397,2,"2024-05-18T20:30:53.977",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422952,1716064253992,-500.0,0.00027397,2,"2024-05-18T20:30:53.992",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422953,1716064254005,-500.0,0.00027397,2,"2024-05-18T20:30:54.005",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422954,1716064254015,-500.0,0.00027397,2,"2024-05-18T20:30:54.015",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422955,1716064254027,-500.0,0.00027397,2,"2024-05-18T20:30:54.027",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422956,1716064254041,-2409.91,0.00027397,2,"2024-05-18T20:30:54.041",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422957,1716064254053,-500.0,0.00027397,2,"2024-05-18T20:30:54.053",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422958,1716064254065,-500.0,0.00027397,2,"2024-05-18T20:30:54.065",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422959,1716064254077,-612.0,0.00027397,2,"2024-05-18T20:30:54.077",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422960,1716064254089,-508.21868312,0.00027397,2,"2024-05-18T20:30:54.089",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422961,1716064254102,-500.0,0.00027397,2,"2024-05-18T20:30:54.102",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422962,1716064254114,-555.9,0.00027397,2,"2024-05-18T20:30:54.114",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422963,1716064254127,-500.0,0.00027397,2,"2024-05-18T20:30:54.127",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422964,1716064254140,-500.0,0.00027397,2,"2024-05-18T20:30:54.140",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422965,1716064254152,-500.0,0.00027397,2,"2024-05-18T20:30:54.152",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422966,1716064254165,-556.69,0.00027397,2,"2024-05-18T20:30:54.165",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422967,1716064254178,-948.85708476,0.00027397,2,"2024-05-18T20:30:54.178",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422968,1716064254191,-500.0,0.00027397,2,"2024-05-18T20:30:54.191",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422969,1716064254203,-500.0,0.00027397,2,"2024-05-18T20:30:54.203",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422970,1716064254217,-500.0,0.00027397,2,"2024-05-18T20:30:54.217",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422971,1716064254230,-500.0,0.00027397,2,"2024-05-18T20:30:54.230",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422972,1716064254243,-500.0,0.00027397,2,"2024-05-18T20:30:54.243",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422973,1716064254256,-500.0,0.00027397,2,"2024-05-18T20:30:54.256",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422974,1716064254269,-500.0,0.00027397,2,"2024-05-18T20:30:54.269",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422975,1716064254282,-500.0,0.00027397,2,"2024-05-18T20:30:54.282",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422976,1716064254295,-1790.4,0.00027397,2,"2024-05-18T20:30:54.295",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422977,1716064254307,-772.71,0.00027397,2,"2024-05-18T20:30:54.307",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422978,1716064254320,-500.0,0.00027397,2,"2024-05-18T20:30:54.320",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422979,1716064254332,-500.0,0.00027397,2,"2024-05-18T20:30:54.332",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422980,1716064254344,-535.07517884,0.00027397,2,"2024-05-18T20:30:54.344",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422981,1716064254357,-500.0,0.00027397,2,"2024-05-18T20:30:54.357",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422982,1716064254370,-1163.65,0.00027397,2,"2024-05-18T20:30:54.370",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422983,1716064254386,-500.0,0.00027397,2,"2024-05-18T20:30:54.386",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422984,1716064254399,-512.47933795,0.00027397,2,"2024-05-18T20:30:54.399",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422985,1716064254412,-500.0,0.00027397,2,"2024-05-18T20:30:54.412",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422986,1716064254425,-500.0,0.00027397,2,"2024-05-18T20:30:54.425",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422987,1716064254437,-500.0,0.00027397,2,"2024-05-18T20:30:54.437",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422988,1716064254450,-500.0,0.00027397,2,"2024-05-18T20:30:54.450",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422989,1716064254463,-886.42,0.00027397,2,"2024-05-18T20:30:54.463",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422990,1716064254475,-500.0,0.00027397,2,"2024-05-18T20:30:54.475",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422991,1716064254487,-500.0,0.00027397,2,"2024-05-18T20:30:54.487",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422992,1716064254499,-2108.705451,0.00027397,7,"2024-05-18T20:30:54.499",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422993,1716064254512,-2108.705451,0.00027397,7,"2024-05-18T20:30:54.512",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422994,1716064254524,-1644.98,0.00027397,2,"2024-05-18T20:30:54.524",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422995,1716064254536,-500.0,0.00027397,2,"2024-05-18T20:30:54.536",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422996,1716064254548,-151.0,0.00027397,7,"2024-05-18T20:30:54.548",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422997,1716064254560,-500.0,0.00027397,2,"2024-05-18T20:30:54.560",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422998,1716064254572,-151.0,0.00027397,7,"2024-05-18T20:30:54.572",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327422999,1716064254585,-500.0,0.00027397,2,"2024-05-18T20:30:54.585",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423000,1716064254597,-500.0,0.00027397,2,"2024-05-18T20:30:54.597",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423001,1716064254609,-500.0,0.00027397,2,"2024-05-18T20:30:54.609",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423002,1716064254625,-500.0,0.00027397,2,"2024-05-18T20:30:54.625",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423003,1716064254637,-500.0,0.00027397,2,"2024-05-18T20:30:54.637",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423004,1716064254650,-2108.705451,0.00027397,7,"2024-05-18T20:30:54.650",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423005,1716064254663,-2108.705451,0.00027397,7,"2024-05-18T20:30:54.663",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423006,1716064254675,-500.0,0.00027397,2,"2024-05-18T20:30:54.675",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423007,1716064254688,-500.0,0.00027397,2,"2024-05-18T20:30:54.688",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423008,1716064254702,-151.0,0.00027397,7,"2024-05-18T20:30:54.702",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423009,1716064254714,-500.0,0.00027397,2,"2024-05-18T20:30:54.714",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423010,1716064254726,-151.0,0.00027397,7,"2024-05-18T20:30:54.726",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423011,1716064254738,-151.0,0.00027397,7,"2024-05-18T20:30:54.738",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423012,1716064254750,-151.0,0.00027397,7,"2024-05-18T20:30:54.750",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423013,1716064254763,-1666.71,0.00027397,2,"2024-05-18T20:30:54.763",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423014,1716064254775,-500.0,0.00027397,2,"2024-05-18T20:30:54.775",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423015,1716064254788,-589.56,0.00027397,2,"2024-05-18T20:30:54.788",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423016,1716064254801,-632.92,0.00027397,2,"2024-05-18T20:30:54.801",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423017,1716064254812,-500.0,0.00027397,2,"2024-05-18T20:30:54.812",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423018,1716064254824,-500.0,0.00027397,2,"2024-05-18T20:30:54.824",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423019,1716064254837,-500.0,0.00027397,2,"2024-05-18T20:30:54.837",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423020,1716064254849,-500.0,0.00027397,2,"2024-05-18T20:30:54.849",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423021,1716064254861,-554.39,0.00027397,2,"2024-05-18T20:30:54.861",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423022,1716064254874,-500.0,0.00027397,2,"2024-05-18T20:30:54.874",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423023,1716064254886,-1128.44,0.00027397,2,"2024-05-18T20:30:54.886",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423024,1716064254897,-500.0,0.00027397,2,"2024-05-18T20:30:54.897",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423025,1716064254909,-500.0,0.00027397,2,"2024-05-18T20:30:54.909",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423026,1716064254922,-524.09521067,0.00027397,2,"2024-05-18T20:30:54.922",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423027,1716064254934,-5075.13,0.00027397,2,"2024-05-18T20:30:54.934",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423028,1716064254946,-151.0,0.00027397,7,"2024-05-18T20:30:54.946",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423029,1716064254958,-500.0,0.00027397,2,"2024-05-18T20:30:54.958",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423030,1716064254970,-500.0,0.00027397,2,"2024-05-18T20:30:54.970",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423031,1716064254981,-500.0,0.00027397,2,"2024-05-18T20:30:54.981",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423032,1716064254993,-500.0,0.00027397,2,"2024-05-18T20:30:54.993",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423033,1716064255005,-500.0,0.00027397,2,"2024-05-18T20:30:55.005",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423034,1716064255019,-500.0,0.00027397,2,"2024-05-18T20:30:55.019",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423035,1716064255031,-500.0,0.00027397,2,"2024-05-18T20:30:55.031",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423036,1716064255042,-500.0,0.00027397,2,"2024-05-18T20:30:55.042",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423037,1716064255054,-500.0,0.00027397,2,"2024-05-18T20:30:55.054",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423038,1716064255065,-1623.11,0.00027397,2,"2024-05-18T20:30:55.065",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423039,1716064255078,-151.0,0.00027397,7,"2024-05-18T20:30:55.078",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423040,1716064255089,-500.0,0.00027397,2,"2024-05-18T20:30:55.089",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423041,1716064255101,-151.0,0.00027397,7,"2024-05-18T20:30:55.101",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423042,1716064255113,-712.74,0.00027397,2,"2024-05-18T20:30:55.113",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423043,1716064255124,-619.06,0.00027397,2,"2024-05-18T20:30:55.124",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423044,1716064255136,-1445.22,0.00027397,2,"2024-05-18T20:30:55.136",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423045,1716064255147,-1696.65,0.00027397,2,"2024-05-18T20:30:55.147",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423046,1716064255159,-500.0,0.00027397,2,"2024-05-18T20:30:55.159",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423047,1716064255171,-503.95853657,0.00027397,2,"2024-05-18T20:30:55.171",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423048,1716064255182,-151.0,0.00027397,7,"2024-05-18T20:30:55.182",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423049,1716064255194,-261.561715,0.00027397,7,"2024-05-18T20:30:55.194",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423050,1716064255206,-500.0,0.00027397,2,"2024-05-18T20:30:55.206",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423051,1716064255217,-522.03490491,0.00027397,2,"2024-05-18T20:30:55.217",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423052,1716064255228,-2622.91,0.00027397,2,"2024-05-18T20:30:55.228",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423053,1716064255240,-500.0,0.00027397,2,"2024-05-18T20:30:55.240",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423054,1716064255253,-500.0,0.00027397,2,"2024-05-18T20:30:55.253",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423055,1716064255266,-500.0,0.00027397,2,"2024-05-18T20:30:55.266",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423056,1716064255280,-500.0,0.00027397,2,"2024-05-18T20:30:55.280",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423057,1716064255292,-500.0,0.00027397,2,"2024-05-18T20:30:55.292",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423058,1716064255306,-500.0,0.00027397,2,"2024-05-18T20:30:55.306",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423059,1716064255319,-500.0,0.00027397,2,"2024-05-18T20:30:55.319",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423060,1716064255333,-1316.73,0.00027397,2,"2024-05-18T20:30:55.333",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423061,1716064255346,-500.0,0.00027397,2,"2024-05-18T20:30:55.346",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423062,1716064255359,-500.0,0.00027397,2,"2024-05-18T20:30:55.359",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423063,1716064255372,-207.752455,0.00027397,7,"2024-05-18T20:30:55.372",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423064,1716064255385,-500.0,0.00027397,2,"2024-05-18T20:30:55.385",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423065,1716064255398,-1395.01,0.00027397,2,"2024-05-18T20:30:55.398",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423066,1716064255411,-500.0,0.00027397,2,"2024-05-18T20:30:55.411",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423067,1716064255424,-500.0,0.00027397,2,"2024-05-18T20:30:55.424",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423068,1716064255438,-500.0,0.00027397,2,"2024-05-18T20:30:55.438",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423069,1716064255451,-8735.24,0.00027397,2,"2024-05-18T20:30:55.451",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423070,1716064255465,-151.0,0.00027397,7,"2024-05-18T20:30:55.465",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423071,1716064255478,-1184.23,0.00027397,2,"2024-05-18T20:30:55.478",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423072,1716064255491,-500.0,0.00027397,2,"2024-05-18T20:30:55.491",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423073,1716064255505,-989.58,0.00027397,2,"2024-05-18T20:30:55.505",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423074,1716064255519,-508.95983213,0.00027397,2,"2024-05-18T20:30:55.519",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423075,1716064255534,-500.0,0.00027397,2,"2024-05-18T20:30:55.534",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423076,1716064255547,-693.85,0.00027397,2,"2024-05-18T20:30:55.547",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423077,1716064255561,-500.0,0.00027397,2,"2024-05-18T20:30:55.561",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423078,1716064255575,-454.10068357,0.00027397,2,"2024-05-18T20:30:55.575",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423079,1716064255588,-500.0,0.00027397,2,"2024-05-18T20:30:55.588",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423080,1716064255603,-500.0,0.00027397,2,"2024-05-18T20:30:55.603",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423081,1716064255616,-500.0,0.00027397,2,"2024-05-18T20:30:55.616",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423082,1716064255630,-175.37939556,0.00027397,2,"2024-05-18T20:30:55.630",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423083,1716064255640,-500.0,0.00027397,2,"2024-05-18T20:30:55.640",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423084,1716064255782,-500.0,0.00027397,2,"2024-05-18T20:30:55.782",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423085,1716064255799,-500.0,0.00027397,2,"2024-05-18T20:30:55.799",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423086,1716064255808,-500.0,0.00027397,2,"2024-05-18T20:30:55.808",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423087,1716064255819,-500.0,0.00027397,2,"2024-05-18T20:30:55.819",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423088,1716064255829,-500.0,0.00027397,2,"2024-05-18T20:30:55.829",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423089,1716064255839,-1157.19,0.00027397,2,"2024-05-18T20:30:55.839",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423090,1716064255848,-500.0,0.00027397,2,"2024-05-18T20:30:55.848",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423091,1716064255858,-500.0,0.00027397,2,"2024-05-18T20:30:55.858",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423092,1716064255868,-501.79466338,0.00027397,2,"2024-05-18T20:30:55.868",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423093,1716064255877,-500.0,0.00027397,2,"2024-05-18T20:30:55.877",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423094,1716064255887,-500.0,0.00027397,2,"2024-05-18T20:30:55.887",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423095,1716064255896,-528.96868724,0.00027397,2,"2024-05-18T20:30:55.896",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423096,1716064255905,-500.0,0.00027397,2,"2024-05-18T20:30:55.905",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423097,1716064255915,-500.0,0.00027397,2,"2024-05-18T20:30:55.915",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423098,1716064255925,-500.0,0.00027397,2,"2024-05-18T20:30:55.925",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423099,1716064255934,-1685.86,0.00027397,2,"2024-05-18T20:30:55.934",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423100,1716064255944,-500.0,0.00027397,2,"2024-05-18T20:30:55.944",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423101,1716064255954,-513.94101655,0.00027397,2,"2024-05-18T20:30:55.954",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423102,1716064255963,-500.0,0.00027397,2,"2024-05-18T20:30:55.963",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423103,1716064255972,-500.0,0.00027397,2,"2024-05-18T20:30:55.972",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423104,1716064255982,-500.0,0.00027397,2,"2024-05-18T20:30:55.982",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423105,1716064255991,-500.0,0.00027397,2,"2024-05-18T20:30:55.991",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423106,1716064256001,-500.0,0.00027397,2,"2024-05-18T20:30:56.001",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423107,1716064256011,-500.0,0.00027397,2,"2024-05-18T20:30:56.011",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423108,1716064256020,-500.0,0.00027397,2,"2024-05-18T20:30:56.020",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423109,1716064256029,-500.0,0.00027397,2,"2024-05-18T20:30:56.029",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423110,1716064256039,-500.0,0.00027397,2,"2024-05-18T20:30:56.039",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423111,1716064256048,-500.0,0.00027397,2,"2024-05-18T20:30:56.048",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423112,1716064256058,-500.0,0.00027397,2,"2024-05-18T20:30:56.058",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423113,1716064256067,-500.0,0.00027397,2,"2024-05-18T20:30:56.067",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423114,1716064256076,-500.0,0.00027397,2,"2024-05-18T20:30:56.076",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423115,1716064256086,-500.0,0.00027397,2,"2024-05-18T20:30:56.086",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423116,1716064256097,-500.0,0.00027397,2,"2024-05-18T20:30:56.097",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423117,1716064256106,-1753.43,0.00027397,2,"2024-05-18T20:30:56.106",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423118,1716064256116,-500.0,0.00027397,2,"2024-05-18T20:30:56.116",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423119,1716064256126,-500.0,0.00027397,2,"2024-05-18T20:30:56.126",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423120,1716064256135,-812.13,0.00027397,2,"2024-05-18T20:30:56.135",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423121,1716064256145,-500.0,0.00027397,2,"2024-05-18T20:30:56.145",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423122,1716064256154,-626.18952054,0.00027397,2,"2024-05-18T20:30:56.154",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423123,1716064256164,-500.0,0.00027397,2,"2024-05-18T20:30:56.164",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423124,1716064256175,-500.0,0.00027397,2,"2024-05-18T20:30:56.175",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423125,1716064256184,-500.0,0.00027397,2,"2024-05-18T20:30:56.184",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423126,1716064256194,-500.0,0.00027397,2,"2024-05-18T20:30:56.194",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423127,1716064256203,-300.0,0.000274,2,"2024-05-18T20:30:56.203",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423128,1716064256213,-373.65,0.000274,2,"2024-05-18T20:30:56.213",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423129,1716064256224,-373.65,0.000274,2,"2024-05-18T20:30:56.224",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423130,1716064256233,-373.65,0.000274,2,"2024-05-18T20:30:56.233",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423131,1716064256242,-373.65,0.000274,2,"2024-05-18T20:30:56.242",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423132,1716064256252,-373.65,0.000274,2,"2024-05-18T20:30:56.252",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423133,1716064256262,-373.65,0.000274,2,"2024-05-18T20:30:56.262",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423134,1716064256271,-373.65,0.000274,2,"2024-05-18T20:30:56.271",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423135,1716064256280,-373.65,0.000274,2,"2024-05-18T20:30:56.280",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423136,1716064256290,-373.65,0.000274,2,"2024-05-18T20:30:56.290",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423137,1716064256299,-373.65,0.000274,2,"2024-05-18T20:30:56.299",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423138,1716064256309,-500.0,0.00027406,2,"2024-05-18T20:30:56.309",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423139,1716064256319,-2000.0,0.00027406,2,"2024-05-18T20:30:56.319",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423140,1716064256328,-200.0,0.00027406,2,"2024-05-18T20:30:56.328",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423141,1716064256338,-209.0,0.0002751,2,"2024-05-18T20:30:56.338",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423142,1716064256347,-306.0,0.0002751,2,"2024-05-18T20:30:56.347",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423143,1716064256357,-164.23608416,0.00027571,2,"2024-05-18T20:30:56.357",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423144,1716064256367,-21924.350213,0.00027659,2,"2024-05-18T20:30:56.367",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423145,1716064256378,-150.0,0.0002767,2,"2024-05-18T20:30:56.378",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423146,1716064256387,-500.0,0.00027671,2,"2024-05-18T20:30:56.387",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423147,1716064256397,-500.0,0.00027671,2,"2024-05-18T20:30:56.397",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423148,1716064256406,-510.11316783,0.00027671,2,"2024-05-18T20:30:56.406",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423149,1716064256415,-506.50974703,0.00027671,2,"2024-05-18T20:30:56.415",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423150,1716064256425,-519.48486194,0.00027671,2,"2024-05-18T20:30:56.425",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423151,1716064256435,-517.95032299,0.00027671,2,"2024-05-18T20:30:56.435",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423152,1716064256444,-500.0,0.00027671,2,"2024-05-18T20:30:56.444",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423153,1716064256455,-500.0,0.00027671,2,"2024-05-18T20:30:56.455",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423154,1716064256464,-513.29356821,0.00027671,2,"2024-05-18T20:30:56.464",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423155,1716064256475,-599.0158086,0.00027671,2,"2024-05-18T20:30:56.475",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423156,1716064256485,-500.0,0.00027671,2,"2024-05-18T20:30:56.485",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423157,1716064256495,-200.0,0.00027671,2,"2024-05-18T20:30:56.495",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423158,1716064256504,-500.0,0.00027671,2,"2024-05-18T20:30:56.504",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423159,1716064256515,-500.0,0.00027671,2,"2024-05-18T20:30:56.515",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423160,1716064256524,-500.0,0.00027671,2,"2024-05-18T20:30:56.524",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423161,1716064256533,-500.0,0.00027671,2,"2024-05-18T20:30:56.533",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423162,1716064256542,-500.0,0.00027671,2,"2024-05-18T20:30:56.542",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423163,1716064256552,-500.0,0.00027671,2,"2024-05-18T20:30:56.552",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423164,1716064256562,-500.0,0.00027671,2,"2024-05-18T20:30:56.562",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423165,1716064256573,-500.0,0.00027671,2,"2024-05-18T20:30:56.573",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423166,1716064256582,-211.63521208,0.00027671,2,"2024-05-18T20:30:56.582",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423167,1716064256591,-500.0,0.00027671,2,"2024-05-18T20:30:56.591",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423168,1716064256600,-500.0,0.00027671,2,"2024-05-18T20:30:56.600",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423169,1716064256610,-500.0,0.00027671,2,"2024-05-18T20:30:56.610",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423170,1716064256623,-151.0,0.00027671,7,"2024-05-18T20:30:56.623",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423171,1716064256632,-578.57,0.00027671,2,"2024-05-18T20:30:56.632",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423172,1716064256642,-500.0,0.00027671,2,"2024-05-18T20:30:56.642",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423173,1716064256651,-500.0,0.00027671,2,"2024-05-18T20:30:56.651",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423174,1716064256662,-500.0,0.00027671,2,"2024-05-18T20:30:56.662",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423175,1716064256671,-500.0,0.00027671,2,"2024-05-18T20:30:56.671",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423176,1716064256681,-500.0,0.00027671,2,"2024-05-18T20:30:56.681",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423177,1716064256690,-500.0,0.00027671,2,"2024-05-18T20:30:56.690",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423178,1716064256705,-500.0,0.00027671,2,"2024-05-18T20:30:56.705",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423179,1716064256714,-1239.14,0.00027671,2,"2024-05-18T20:30:56.714",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423180,1716064256723,-500.0,0.00027671,2,"2024-05-18T20:30:56.723",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423181,1716064256734,-500.0,0.00027671,2,"2024-05-18T20:30:56.734",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423182,1716064256743,-488.49186919,0.00027671,2,"2024-05-18T20:30:56.743",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423183,1716064256753,-500.0,0.00027671,2,"2024-05-18T20:30:56.753",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423184,1716064256762,-500.0,0.00027671,2,"2024-05-18T20:30:56.762",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423185,1716064256771,-991.51,0.00027671,2,"2024-05-18T20:30:56.771",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423186,1716064256781,-2677.54,0.00027671,2,"2024-05-18T20:30:56.781",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423187,1716064256790,-500.0,0.00027671,2,"2024-05-18T20:30:56.790",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423188,1716064256799,-500.0,0.00027671,2,"2024-05-18T20:30:56.799",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423189,1716064256810,-500.0,0.00027671,2,"2024-05-18T20:30:56.810",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423190,1716064256819,-500.0,0.00027671,2,"2024-05-18T20:30:56.819",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423191,1716064256829,-500.0,0.00027671,2,"2024-05-18T20:30:56.829",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423192,1716064256838,-500.0,0.00027671,2,"2024-05-18T20:30:56.838",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423193,1716064256848,-500.0,0.00027671,2,"2024-05-18T20:30:56.848",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423194,1716064256857,-500.0,0.00027671,2,"2024-05-18T20:30:56.857",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423195,1716064256867,-516.37343158,0.00027671,2,"2024-05-18T20:30:56.867",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423196,1716064256876,-500.0,0.00027671,2,"2024-05-18T20:30:56.876",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423197,1716064256886,-500.0,0.00027671,2,"2024-05-18T20:30:56.886",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423198,1716064256895,-500.0,0.00027671,2,"2024-05-18T20:30:56.895",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423199,1716064256904,-500.0,0.00027671,2,"2024-05-18T20:30:56.904",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423200,1716064256914,-500.0,0.00027671,2,"2024-05-18T20:30:56.914",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423201,1716064256924,-954.32,0.00027671,2,"2024-05-18T20:30:56.924",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423202,1716064256933,-500.0,0.00027671,2,"2024-05-18T20:30:56.933",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423203,1716064256943,-500.0,0.00027671,2,"2024-05-18T20:30:56.943",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423204,1716064256952,-675.45,0.00027671,2,"2024-05-18T20:30:56.952",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423205,1716064256962,-500.0,0.00027671,2,"2024-05-18T20:30:56.962",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423206,1716064256971,-500.0,0.00027671,2,"2024-05-18T20:30:56.971",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423207,1716064256980,-500.0,0.00027671,2,"2024-05-18T20:30:56.980",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423208,1716064256989,-500.0,0.00027671,2,"2024-05-18T20:30:56.989",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423209,1716064256998,-502.4523065,0.00027671,2,"2024-05-18T20:30:56.998",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423210,1716064257007,-500.0,0.00027671,2,"2024-05-18T20:30:57.007",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423211,1716064257016,-500.0,0.00027671,2,"2024-05-18T20:30:57.016",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423212,1716064257025,-151.0,0.00027671,7,"2024-05-18T20:30:57.025",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423213,1716064257035,-500.0,0.00027671,2,"2024-05-18T20:30:57.035",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423214,1716064257044,-500.0,0.00027671,2,"2024-05-18T20:30:57.044",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423215,1716064257053,-151.0,0.00027671,7,"2024-05-18T20:30:57.053",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423216,1716064257062,-500.0,0.00027671,2,"2024-05-18T20:30:57.062",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423217,1716064257071,-151.0,0.00027671,7,"2024-05-18T20:30:57.071",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423218,1716064257080,-500.0,0.00027671,2,"2024-05-18T20:30:57.080",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423219,1716064257090,-500.0,0.00027671,2,"2024-05-18T20:30:57.090",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423220,1716064257099,-500.0,0.00027671,2,"2024-05-18T20:30:57.099",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423221,1716064257108,-500.0,0.00027671,2,"2024-05-18T20:30:57.108",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423222,1716064257117,-500.0,0.00027671,2,"2024-05-18T20:30:57.117",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423223,1716064257127,-500.0,0.00027671,2,"2024-05-18T20:30:57.127",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423224,1716064257137,-500.0,0.00027671,2,"2024-05-18T20:30:57.137",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423225,1716064257146,-500.0,0.00027671,2,"2024-05-18T20:30:57.146",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423226,1716064257155,-500.0,0.00027671,2,"2024-05-18T20:30:57.155",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423227,1716064257164,-500.0,0.00027671,2,"2024-05-18T20:30:57.164",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423228,1716064257173,-500.0,0.00027671,2,"2024-05-18T20:30:57.173",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423229,1716064257182,-500.0,0.00027671,2,"2024-05-18T20:30:57.182",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423230,1716064257191,-500.0,0.00027671,2,"2024-05-18T20:30:57.191",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423231,1716064257200,-500.0,0.00027671,2,"2024-05-18T20:30:57.200",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423232,1716064257209,-502.92781076,0.00027671,2,"2024-05-18T20:30:57.209",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423233,1716064257218,-500.0,0.00027671,2,"2024-05-18T20:30:57.218",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423234,1716064257227,-500.0,0.00027671,2,"2024-05-18T20:30:57.227",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423235,1716064257236,-500.0,0.00027671,2,"2024-05-18T20:30:57.236",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423236,1716064257245,-500.0,0.00027671,2,"2024-05-18T20:30:57.245",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423237,1716064257254,-500.0,0.00027671,2,"2024-05-18T20:30:57.254",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423238,1716064257263,-500.0,0.00027671,2,"2024-05-18T20:30:57.263",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423239,1716064257272,-500.0,0.00027671,2,"2024-05-18T20:30:57.272",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423240,1716064257282,-500.0,0.00027671,2,"2024-05-18T20:30:57.282",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423241,1716064257291,-500.0,0.00027671,2,"2024-05-18T20:30:57.291",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423242,1716064257300,-500.0,0.00027671,2,"2024-05-18T20:30:57.300",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423243,1716064257310,-500.0,0.00027671,2,"2024-05-18T20:30:57.310",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423244,1716064257319,-500.0,0.00027671,2,"2024-05-18T20:30:57.319",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423245,1716064257328,-500.0,0.00027671,2,"2024-05-18T20:30:57.328",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423246,1716064257337,-500.0,0.00027671,2,"2024-05-18T20:30:57.337",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423247,1716064257346,-500.0,0.00027671,2,"2024-05-18T20:30:57.346",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423248,1716064257355,-500.0,0.00027671,2,"2024-05-18T20:30:57.355",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423249,1716064257365,-500.0,0.00027671,2,"2024-05-18T20:30:57.365",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423250,1716064257375,-500.0,0.00027671,2,"2024-05-18T20:30:57.375",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423251,1716064257384,-500.0,0.00027671,2,"2024-05-18T20:30:57.384",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423252,1716064257395,-500.0,0.00027671,2,"2024-05-18T20:30:57.395",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423253,1716064257405,-518.97378708,0.00027671,2,"2024-05-18T20:30:57.405",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423254,1716064257414,-500.0,0.00027671,2,"2024-05-18T20:30:57.414",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423255,1716064257423,-500.0,0.00027671,2,"2024-05-18T20:30:57.423",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423256,1716064257432,-500.0,0.00027671,2,"2024-05-18T20:30:57.432",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423257,1716064257442,-528.55,0.00027671,2,"2024-05-18T20:30:57.442",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423258,1716064257451,-525.09848001,0.00027671,2,"2024-05-18T20:30:57.451",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423259,1716064257460,-500.0,0.00027671,2,"2024-05-18T20:30:57.460",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423260,1716064257469,-500.0,0.00027671,2,"2024-05-18T20:30:57.469",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423261,1716064257479,-500.0,0.00027671,2,"2024-05-18T20:30:57.479",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423262,1716064257488,-500.0,0.00027671,2,"2024-05-18T20:30:57.488",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423263,1716064257498,-150.0,0.00027671,2,"2024-05-18T20:30:57.498",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423264,1716064257507,-500.0,0.00027671,2,"2024-05-18T20:30:57.507",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423265,1716064257516,-508.89962164,0.00027671,2,"2024-05-18T20:30:57.516",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423266,1716064257525,-516.89319153,0.00027671,2,"2024-05-18T20:30:57.525",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423267,1716064257534,-500.0,0.00027671,2,"2024-05-18T20:30:57.534",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423268,1716064257543,-500.0,0.00027671,2,"2024-05-18T20:30:57.543",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423269,1716064257552,-500.0,0.00027671,2,"2024-05-18T20:30:57.552",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423270,1716064257561,-500.0,0.00027671,2,"2024-05-18T20:30:57.561",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423271,1716064257571,-606.75,0.00027671,2,"2024-05-18T20:30:57.571",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423272,1716064257580,-500.0,0.00027671,2,"2024-05-18T20:30:57.580",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423273,1716064257589,-500.0,0.00027671,2,"2024-05-18T20:30:57.589",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423274,1716064257598,-500.0,0.00027671,2,"2024-05-18T20:30:57.598",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423275,1716064257607,-5000.0,0.00027671,2,"2024-05-18T20:30:57.607",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423276,1716064257617,-500.0,0.00027671,2,"2024-05-18T20:30:57.617",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423277,1716064257630,-500.0,0.00027671,2,"2024-05-18T20:30:57.630",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423278,1716064257639,-500.0,0.00027671,2,"2024-05-18T20:30:57.639",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423279,1716064257648,-500.0,0.00027671,2,"2024-05-18T20:30:57.648",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423280,1716064257657,-500.0,0.00027671,2,"2024-05-18T20:30:57.657",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423281,1716064257668,-500.0,0.00027671,2,"2024-05-18T20:30:57.668",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423282,1716064257677,-500.0,0.00027671,2,"2024-05-18T20:30:57.677",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423283,1716064257686,-500.0,0.00027671,2,"2024-05-18T20:30:57.686",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423284,1716064257695,-500.0,0.00027671,2,"2024-05-18T20:30:57.695",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423285,1716064257707,-505.66290466,0.00027671,2,"2024-05-18T20:30:57.707",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423286,1716064257717,-500.0,0.00027671,2,"2024-05-18T20:30:57.717",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423287,1716064257726,-500.0,0.00027671,2,"2024-05-18T20:30:57.726",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423288,1716064257735,-500.0,0.00027671,2,"2024-05-18T20:30:57.735",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423289,1716064257744,-500.0,0.00027671,2,"2024-05-18T20:30:57.744",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423290,1716064257753,-890.29,0.00027671,2,"2024-05-18T20:30:57.753",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423291,1716064257763,-500.0,0.00027671,2,"2024-05-18T20:30:57.763",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423292,1716064257771,-1030.81,0.00027671,2,"2024-05-18T20:30:57.771",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423293,1716064257781,-635.82,0.00027671,2,"2024-05-18T20:30:57.781",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423294,1716064257789,-500.0,0.00027671,2,"2024-05-18T20:30:57.789",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423295,1716064257799,-500.0,0.00027671,2,"2024-05-18T20:30:57.799",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423296,1716064257808,-500.0,0.00027671,2,"2024-05-18T20:30:57.808",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423297,1716064257817,-500.0,0.00027671,2,"2024-05-18T20:30:57.817",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423298,1716064257826,-500.0,0.00027671,2,"2024-05-18T20:30:57.826",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423299,1716064257835,-500.0,0.00027671,2,"2024-05-18T20:30:57.835",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423300,1716064257845,-630.01,0.00027671,2,"2024-05-18T20:30:57.845",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423301,1716064257854,-500.0,0.00027671,2,"2024-05-18T20:30:57.854",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423302,1716064257863,-500.0,0.00027671,2,"2024-05-18T20:30:57.863",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423303,1716064257873,-500.0,0.00027671,2,"2024-05-18T20:30:57.873",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423304,1716064257882,-500.0,0.00027671,2,"2024-05-18T20:30:57.882",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423305,1716064257891,-500.0,0.00027671,2,"2024-05-18T20:30:57.891",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423306,1716064257902,-500.0,0.00027671,2,"2024-05-18T20:30:57.902",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423307,1716064257911,-500.0,0.00027671,2,"2024-05-18T20:30:57.911",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423308,1716064257920,-500.0,0.00027671,2,"2024-05-18T20:30:57.920",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423309,1716064257929,-1605.62,0.00027671,2,"2024-05-18T20:30:57.929",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423310,1716064257938,-500.0,0.00027671,2,"2024-05-18T20:30:57.938",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423311,1716064257947,-500.0,0.00027671,2,"2024-05-18T20:30:57.947",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423312,1716064257957,-526.10736799,0.00027671,2,"2024-05-18T20:30:57.957",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423313,1716064257966,-500.0,0.00027671,2,"2024-05-18T20:30:57.966",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423314,1716064257975,-709.53,0.00027671,2,"2024-05-18T20:30:57.975",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423315,1716064257984,-500.0,0.00027671,2,"2024-05-18T20:30:57.984",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423316,1716064257993,-520.8,0.00027671,2,"2024-05-18T20:30:57.993",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423317,1716064258002,-561.37934842,0.00027671,2,"2024-05-18T20:30:58.002",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423318,1716064258011,-500.0,0.00027671,2,"2024-05-18T20:30:58.011",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423319,1716064258020,-500.0,0.00027671,2,"2024-05-18T20:30:58.020",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423320,1716064258029,-515.75888529,0.00027671,2,"2024-05-18T20:30:58.029",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423321,1716064258038,-500.0,0.00027671,2,"2024-05-18T20:30:58.038",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423322,1716064258047,-500.0,0.00027671,2,"2024-05-18T20:30:58.047",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423323,1716064258057,-520.63855336,0.00027671,2,"2024-05-18T20:30:58.057",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423324,1716064258066,-500.0,0.00027671,2,"2024-05-18T20:30:58.066",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423325,1716064258075,-500.0,0.00027671,2,"2024-05-18T20:30:58.075",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423326,1716064258083,-522.29856424,0.00027671,2,"2024-05-18T20:30:58.083",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423327,1716064258092,-500.0,0.00027671,2,"2024-05-18T20:30:58.092",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423328,1716064258101,-500.0,0.00027671,2,"2024-05-18T20:30:58.101",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423329,1716064258110,-500.0,0.00027671,2,"2024-05-18T20:30:58.110",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423330,1716064258119,-500.0,0.00027671,2,"2024-05-18T20:30:58.119",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423331,1716064258129,-500.0,0.00027671,2,"2024-05-18T20:30:58.129",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423332,1716064258138,-500.0,0.00027671,2,"2024-05-18T20:30:58.138",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423333,1716064258147,-500.0,0.00027671,2,"2024-05-18T20:30:58.147",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423334,1716064258156,-500.0,0.00027671,2,"2024-05-18T20:30:58.156",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423335,1716064258166,-500.0,0.00027671,2,"2024-05-18T20:30:58.166",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423336,1716064258175,-500.0,0.00027671,2,"2024-05-18T20:30:58.175",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423337,1716064258184,-500.0,0.00027671,2,"2024-05-18T20:30:58.184",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423338,1716064258193,-500.4699101,0.00027671,2,"2024-05-18T20:30:58.193",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423339,1716064258202,-500.0,0.00027671,2,"2024-05-18T20:30:58.202",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423340,1716064258211,-500.0,0.00027671,2,"2024-05-18T20:30:58.211",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423341,1716064258220,-500.0,0.00027671,2,"2024-05-18T20:30:58.220",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423342,1716064258229,-500.0,0.00027671,2,"2024-05-18T20:30:58.229",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423343,1716064258238,-500.0,0.00027671,2,"2024-05-18T20:30:58.238",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423344,1716064258248,-500.0,0.00027671,2,"2024-05-18T20:30:58.248",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423345,1716064258258,-1151.42,0.00027671,2,"2024-05-18T20:30:58.258",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423346,1716064258267,-675.87,0.00027671,2,"2024-05-18T20:30:58.267",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423347,1716064258277,-500.0,0.00027671,2,"2024-05-18T20:30:58.277",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423348,1716064258286,-500.0,0.00027671,2,"2024-05-18T20:30:58.286",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423349,1716064258296,-541.66,0.00027671,2,"2024-05-18T20:30:58.296",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423350,1716064258305,-504.60626177,0.00027671,2,"2024-05-18T20:30:58.305",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423351,1716064258314,-500.0,0.00027671,2,"2024-05-18T20:30:58.314",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423352,1716064258324,-509.43306856,0.00027671,2,"2024-05-18T20:30:58.324",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423353,1716064258334,-521.56,0.00027671,2,"2024-05-18T20:30:58.334",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423354,1716064258343,-513.82006191,0.00027671,2,"2024-05-18T20:30:58.343",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423355,1716064258352,-500.0,0.00027671,2,"2024-05-18T20:30:58.352",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423356,1716064258362,-500.0,0.00027671,2,"2024-05-18T20:30:58.362",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423357,1716064258371,-503.06061438,0.00027671,2,"2024-05-18T20:30:58.371",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423358,1716064258381,-500.0,0.00027671,2,"2024-05-18T20:30:58.381",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423359,1716064258390,-500.0,0.00027671,2,"2024-05-18T20:30:58.390",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423360,1716064258399,-500.0,0.00027671,2,"2024-05-18T20:30:58.399",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423361,1716064258409,-505.38683193,0.00027671,2,"2024-05-18T20:30:58.409",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423362,1716064258418,-500.0,0.00027671,2,"2024-05-18T20:30:58.418",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423363,1716064258428,-1442.6,0.00027671,2,"2024-05-18T20:30:58.428",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423364,1716064258437,-500.0,0.00027671,2,"2024-05-18T20:30:58.437",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423365,1716064258446,-500.0,0.00027671,2,"2024-05-18T20:30:58.446",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423366,1716064258455,-500.0,0.00027671,2,"2024-05-18T20:30:58.455",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423367,1716064258465,-500.0,0.00027671,2,"2024-05-18T20:30:58.465",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423368,1716064258474,-683.85,0.00027671,2,"2024-05-18T20:30:58.474",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423369,1716064258483,-628.84,0.00027671,2,"2024-05-18T20:30:58.483",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423370,1716064258493,-500.0,0.00027671,2,"2024-05-18T20:30:58.493",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423371,1716064258502,-500.0,0.00027671,2,"2024-05-18T20:30:58.502",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423372,1716064258511,-1025.38,0.00027671,2,"2024-05-18T20:30:58.511",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423373,1716064258521,-500.0,0.00027671,2,"2024-05-18T20:30:58.521",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423374,1716064258530,-500.0,0.00027671,2,"2024-05-18T20:30:58.530",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423375,1716064258540,-512.8,0.00027671,2,"2024-05-18T20:30:58.540",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423376,1716064258549,-500.0,0.00027671,2,"2024-05-18T20:30:58.549",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423377,1716064258558,-500.0,0.00027671,2,"2024-05-18T20:30:58.558",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423378,1716064258568,-500.0,0.00027671,2,"2024-05-18T20:30:58.568",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423379,1716064258578,-500.0,0.00027671,2,"2024-05-18T20:30:58.578",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423380,1716064258587,-500.0,0.00027671,2,"2024-05-18T20:30:58.587",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423381,1716064258596,-527.26701981,0.00027671,2,"2024-05-18T20:30:58.596",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423382,1716064258745,-500.0,0.00027671,2,"2024-05-18T20:30:58.745",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423383,1716064258756,-500.0,0.00027671,2,"2024-05-18T20:30:58.756",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423384,1716064258766,-500.0,0.00027671,2,"2024-05-18T20:30:58.766",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423385,1716064258776,-510.25477426,0.00027671,2,"2024-05-18T20:30:58.776",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423386,1716064258785,-500.0,0.00027671,2,"2024-05-18T20:30:58.785",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423387,1716064258796,-500.0,0.00027671,2,"2024-05-18T20:30:58.796",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423388,1716064258806,-500.0,0.00027671,2,"2024-05-18T20:30:58.806",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423389,1716064258816,-733.72,0.00027671,2,"2024-05-18T20:30:58.816",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423390,1716064258826,-151.0,0.00027671,7,"2024-05-18T20:30:58.826",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423391,1716064258835,-500.0,0.00027671,2,"2024-05-18T20:30:58.835",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423392,1716064258845,-582.35,0.00027671,2,"2024-05-18T20:30:58.845",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423393,1716064258854,-151.0,0.00027671,7,"2024-05-18T20:30:58.854",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423394,1716064258863,-500.0,0.00027671,2,"2024-05-18T20:30:58.863",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423395,1716064258873,-500.0,0.00027671,2,"2024-05-18T20:30:58.873",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423396,1716064258882,-528.11,0.00027671,2,"2024-05-18T20:30:58.882",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423397,1716064258892,-585.08932331,0.00027671,2,"2024-05-18T20:30:58.892",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423398,1716064258902,-500.0,0.00027671,2,"2024-05-18T20:30:58.902",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423399,1716064258913,-500.0,0.00027671,2,"2024-05-18T20:30:58.913",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423400,1716064258924,-500.0,0.00027671,2,"2024-05-18T20:30:58.924",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423401,1716064258934,-328.26393978,0.00027671,2,"2024-05-18T20:30:58.934",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423402,1716064258944,-885.17,0.00027671,2,"2024-05-18T20:30:58.944",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423403,1716064258953,-500.0,0.00027671,2,"2024-05-18T20:30:58.953",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423404,1716064258962,-539.88,0.00027671,2,"2024-05-18T20:30:58.962",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423405,1716064258971,-500.0,0.00027671,2,"2024-05-18T20:30:58.971",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423406,1716064258981,-522.49,0.00027671,2,"2024-05-18T20:30:58.981",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423407,1716064258990,-500.0,0.00027671,2,"2024-05-18T20:30:58.990",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423408,1716064258999,-500.0,0.00027671,2,"2024-05-18T20:30:58.999",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423409,1716064259009,-500.0,0.00027671,2,"2024-05-18T20:30:59.009",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423410,1716064259019,-500.0,0.00027671,2,"2024-05-18T20:30:59.019",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423411,1716064259029,-1505.44,0.00027671,2,"2024-05-18T20:30:59.029",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423412,1716064259040,-500.0,0.00027671,2,"2024-05-18T20:30:59.040",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423413,1716064259049,-1728.57,0.00027671,2,"2024-05-18T20:30:59.049",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423414,1716064259060,-519.73,0.00027671,2,"2024-05-18T20:30:59.060",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423415,1716064259069,-744.29,0.00027671,2,"2024-05-18T20:30:59.069",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423416,1716064259079,-725.07,0.00027671,2,"2024-05-18T20:30:59.079",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423417,1716064259088,-500.0,0.00027671,2,"2024-05-18T20:30:59.088",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423418,1716064259097,-500.0,0.00027671,2,"2024-05-18T20:30:59.097",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423419,1716064259107,-914.58,0.00027671,2,"2024-05-18T20:30:59.107",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423420,1716064259116,-660.08,0.00027671,2,"2024-05-18T20:30:59.116",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423421,1716064259127,-500.0,0.00027671,2,"2024-05-18T20:30:59.127",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423422,1716064259136,-506.48,0.00027671,2,"2024-05-18T20:30:59.136",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423423,1716064259146,-500.0,0.00027671,2,"2024-05-18T20:30:59.146",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423424,1716064259155,-519.19544752,0.00027671,2,"2024-05-18T20:30:59.155",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423425,1716064259164,-151.0,0.00027671,7,"2024-05-18T20:30:59.164",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423426,1716064259174,-500.0,0.00027671,2,"2024-05-18T20:30:59.174",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423427,1716064259183,-500.0,0.00027671,2,"2024-05-18T20:30:59.183",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423428,1716064259193,-500.0,0.00027671,2,"2024-05-18T20:30:59.193",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423429,1716064259202,-151.0,0.00027671,7,"2024-05-18T20:30:59.202",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423430,1716064259211,-710.62,0.00027671,2,"2024-05-18T20:30:59.211",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423431,1716064259220,-500.0,0.00027671,2,"2024-05-18T20:30:59.220",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423432,1716064259230,-1026.05,0.00027671,2,"2024-05-18T20:30:59.230",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423433,1716064259239,-500.0,0.00027671,2,"2024-05-18T20:30:59.239",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423434,1716064259250,-500.0,0.00027671,2,"2024-05-18T20:30:59.250",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423435,1716064259259,-1117.84,0.00027671,2,"2024-05-18T20:30:59.259",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423436,1716064259269,-500.0,0.00027671,2,"2024-05-18T20:30:59.269",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423437,1716064259278,-500.0,0.00027671,2,"2024-05-18T20:30:59.278",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423438,1716064259288,-2543.78,0.00027671,2,"2024-05-18T20:30:59.288",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423439,1716064259297,-500.0,0.00027671,2,"2024-05-18T20:30:59.297",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423440,1716064259306,-500.0,0.00027671,2,"2024-05-18T20:30:59.306",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423441,1716064259315,-500.0,0.00027671,2,"2024-05-18T20:30:59.315",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423442,1716064259325,-1001.21,0.00027671,2,"2024-05-18T20:30:59.325",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423443,1716064259334,-500.0,0.00027671,2,"2024-05-18T20:30:59.334",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423444,1716064259344,-500.0,0.00027671,2,"2024-05-18T20:30:59.344",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423445,1716064259353,-500.0,0.00027671,2,"2024-05-18T20:30:59.353",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423446,1716064259362,-500.0,0.00027671,2,"2024-05-18T20:30:59.362",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423447,1716064259371,-552.96374784,0.00027671,2,"2024-05-18T20:30:59.371",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423448,1716064259381,-500.0,0.00027671,2,"2024-05-18T20:30:59.381",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423449,1716064259390,-654.38,0.00027671,2,"2024-05-18T20:30:59.390",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423450,1716064259399,-500.0,0.00027671,2,"2024-05-18T20:30:59.399",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423451,1716064259409,-2068.33,0.00027671,2,"2024-05-18T20:30:59.409",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423452,1716064259418,-500.0,0.00027671,2,"2024-05-18T20:30:59.418",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423453,1716064259427,-506.70097873,0.00027671,2,"2024-05-18T20:30:59.427",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423454,1716064259436,-500.0,0.00027671,2,"2024-05-18T20:30:59.436",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423455,1716064259446,-551.15593109,0.00027671,2,"2024-05-18T20:30:59.446",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423456,1716064259455,-1067.86,0.00027671,2,"2024-05-18T20:30:59.455",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423457,1716064259465,-500.0,0.00027671,2,"2024-05-18T20:30:59.465",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423458,1716064259474,-500.0,0.00027671,2,"2024-05-18T20:30:59.474",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423459,1716064259484,-500.0,0.00027671,2,"2024-05-18T20:30:59.484",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423460,1716064259493,-536.24701597,0.00027671,2,"2024-05-18T20:30:59.493",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423461,1716064259503,-500.0,0.00027671,2,"2024-05-18T20:30:59.503",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423462,1716064259513,-569.14,0.00027671,2,"2024-05-18T20:30:59.513",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423463,1716064259522,-500.0,0.00027671,2,"2024-05-18T20:30:59.522",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423464,1716064259532,-500.0,0.00027671,2,"2024-05-18T20:30:59.532",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423465,1716064259541,-500.0,0.00027671,2,"2024-05-18T20:30:59.541",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423466,1716064259551,-500.0,0.00027671,2,"2024-05-18T20:30:59.551",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423467,1716064259561,-500.0,0.00027671,2,"2024-05-18T20:30:59.561",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423468,1716064259571,-169.915346,0.00027671,7,"2024-05-18T20:30:59.571",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423469,1716064259580,-500.0,0.00027671,2,"2024-05-18T20:30:59.580",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423470,1716064259589,-500.0,0.00027671,2,"2024-05-18T20:30:59.589",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423471,1716064259599,-739.53,0.00027671,2,"2024-05-18T20:30:59.599",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423472,1716064259608,-500.0,0.00027671,2,"2024-05-18T20:30:59.608",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423473,1716064259617,-1162.97,0.00027671,2,"2024-05-18T20:30:59.617",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423474,1716064259631,-916.72,0.00027671,2,"2024-05-18T20:30:59.631",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423475,1716064259640,-169.915346,0.00027671,7,"2024-05-18T20:30:59.640",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423476,1716064259649,-586.14,0.00027671,2,"2024-05-18T20:30:59.649",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423477,1716064259658,-500.0,0.00027671,2,"2024-05-18T20:30:59.658",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423478,1716064259669,-1575.56,0.00027671,2,"2024-05-18T20:30:59.669",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423479,1716064259678,-560.47,0.00027671,2,"2024-05-18T20:30:59.678",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423480,1716064259688,-1565.63,0.00027671,2,"2024-05-18T20:30:59.688",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423481,1716064259698,-500.0,0.00027671,2,"2024-05-18T20:30:59.698",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423482,1716064259708,-768.19,0.00027671,2,"2024-05-18T20:30:59.708",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423483,1716064259718,-500.0,0.00027671,2,"2024-05-18T20:30:59.718",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423484,1716064259727,-500.0,0.00027671,2,"2024-05-18T20:30:59.727",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423485,1716064259736,-500.0,0.00027671,2,"2024-05-18T20:30:59.736",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423486,1716064259746,-500.0,0.00027671,2,"2024-05-18T20:30:59.746",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423487,1716064259755,-500.0,0.00027671,2,"2024-05-18T20:30:59.755",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423488,1716064259764,-500.0,0.00027671,2,"2024-05-18T20:30:59.764",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423489,1716064259773,-1008.64,0.00027671,2,"2024-05-18T20:30:59.773",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423490,1716064259783,-500.0,0.00027671,2,"2024-05-18T20:30:59.783",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423491,1716064259792,-517.27,0.00027671,2,"2024-05-18T20:30:59.792",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423492,1716064259801,-500.0,0.00027671,2,"2024-05-18T20:30:59.801",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423493,1716064259811,-500.0,0.00027671,2,"2024-05-18T20:30:59.811",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423494,1716064259821,-1479.81,0.00027671,2,"2024-05-18T20:30:59.821",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423495,1716064259830,-151.0,0.00027671,7,"2024-05-18T20:30:59.830",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423496,1716064259839,-500.0,0.00027671,2,"2024-05-18T20:30:59.839",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423497,1716064259849,-534.34514455,0.00027671,2,"2024-05-18T20:30:59.849",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423498,1716064259858,-500.0,0.00027671,2,"2024-05-18T20:30:59.858",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423499,1716064259867,-1048.87,0.00027671,2,"2024-05-18T20:30:59.867",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423500,1716064259877,-500.0,0.00027671,2,"2024-05-18T20:30:59.877",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423501,1716064259886,-500.0,0.00027671,2,"2024-05-18T20:30:59.886",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423502,1716064259896,-500.0,0.00027671,2,"2024-05-18T20:30:59.896",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423503,1716064259905,-500.0,0.00027671,2,"2024-05-18T20:30:59.905",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423504,1716064259914,-500.0,0.00027671,2,"2024-05-18T20:30:59.914",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423505,1716064259924,-517.98,0.00027671,2,"2024-05-18T20:30:59.924",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423506,1716064259933,-1183.88,0.00027671,2,"2024-05-18T20:30:59.933",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423507,1716064259943,-686.46,0.00027671,2,"2024-05-18T20:30:59.943",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423508,1716064259952,-500.0,0.00027671,2,"2024-05-18T20:30:59.952",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423509,1716064259961,-506.05,0.00027671,2,"2024-05-18T20:30:59.961",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423510,1716064259971,-500.0,0.00027671,2,"2024-05-18T20:30:59.971",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423511,1716064259980,-1157.68,0.00027671,2,"2024-05-18T20:30:59.980",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423512,1716064259989,-500.0,0.00027671,2,"2024-05-18T20:30:59.989",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423513,1716064259998,-500.0,0.00027671,2,"2024-05-18T20:30:59.998",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423514,1716064260007,-500.0,0.00027671,2,"2024-05-18T20:31:00.007",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423515,1716064260016,-500.0,0.00027671,2,"2024-05-18T20:31:00.016",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423516,1716064260025,-500.0,0.00027671,2,"2024-05-18T20:31:00.025",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423517,1716064260037,-551.29,0.00027671,2,"2024-05-18T20:31:00.037",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423518,1716064260046,-794.29,0.00027671,2,"2024-05-18T20:31:00.046",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423519,1716064260056,-500.0,0.00027671,2,"2024-05-18T20:31:00.056",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423520,1716064260065,-500.0,0.00027671,2,"2024-05-18T20:31:00.065",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423521,1716064260074,-1468.53,0.00027671,2,"2024-05-18T20:31:00.074",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423522,1716064260083,-500.0,0.00027671,2,"2024-05-18T20:31:00.083",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423523,1716064260093,-500.0,0.00027671,2,"2024-05-18T20:31:00.093",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423524,1716064260102,-500.0,0.00027671,2,"2024-05-18T20:31:00.102",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423525,1716064260110,-500.0,0.00027671,2,"2024-05-18T20:31:00.110",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423526,1716064260120,-500.0,0.00027671,2,"2024-05-18T20:31:00.120",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423527,1716064260129,-500.0,0.00027671,2,"2024-05-18T20:31:00.129",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423528,1716064260139,-500.0,0.00027671,2,"2024-05-18T20:31:00.139",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423529,1716064260148,-511.59538215,0.00027671,2,"2024-05-18T20:31:00.148",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423530,1716064260157,-500.0,0.00027671,2,"2024-05-18T20:31:00.157",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423531,1716064260166,-552.01,0.00027671,2,"2024-05-18T20:31:00.166",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423532,1716064260175,-500.0,0.00027671,2,"2024-05-18T20:31:00.175",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423533,1716064260184,-500.0,0.00027671,2,"2024-05-18T20:31:00.184",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423534,1716064260193,-500.0,0.00027671,2,"2024-05-18T20:31:00.193",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423535,1716064260202,-500.0,0.00027671,2,"2024-05-18T20:31:00.202",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423536,1716064260211,-500.0,0.00027671,2,"2024-05-18T20:31:00.211",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423537,1716064260221,-500.0,0.00027671,2,"2024-05-18T20:31:00.221",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423538,1716064260230,-500.0,0.00027671,2,"2024-05-18T20:31:00.230",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423539,1716064260239,-500.0,0.00027671,2,"2024-05-18T20:31:00.239",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423540,1716064260248,-500.0,0.00027671,2,"2024-05-18T20:31:00.248",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423541,1716064260258,-151.0,0.00027671,7,"2024-05-18T20:31:00.258",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423542,1716064260267,-500.0,0.00027671,2,"2024-05-18T20:31:00.267",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423543,1716064260276,-1521.91,0.00027671,2,"2024-05-18T20:31:00.276",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423544,1716064260286,-1487.2,0.00027671,2,"2024-05-18T20:31:00.286",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423545,1716064260295,-500.0,0.00027671,2,"2024-05-18T20:31:00.295",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423546,1716064260304,-1083.77,0.00027671,2,"2024-05-18T20:31:00.304",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423547,1716064260313,-912.04,0.00027671,2,"2024-05-18T20:31:00.313",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423548,1716064260323,-500.0,0.00027671,2,"2024-05-18T20:31:00.323",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423549,1716064260331,-521.82501226,0.00027671,2,"2024-05-18T20:31:00.331",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423550,1716064260340,-500.0,0.00027671,2,"2024-05-18T20:31:00.340",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423551,1716064260349,-500.0,0.00027671,2,"2024-05-18T20:31:00.349",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423552,1716064260358,-500.0,0.00027671,2,"2024-05-18T20:31:00.358",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423553,1716064260367,-1984.31,0.00027671,2,"2024-05-18T20:31:00.367",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423554,1716064260377,-211.55403915,0.00027671,2,"2024-05-18T20:31:00.377",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423555,1716064260386,-500.0,0.00027671,2,"2024-05-18T20:31:00.386",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423556,1716064260395,-500.0,0.00027671,2,"2024-05-18T20:31:00.395",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423557,1716064260405,-500.0,0.00027671,2,"2024-05-18T20:31:00.405",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423558,1716064260414,-576.6,0.00027671,2,"2024-05-18T20:31:00.414",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423559,1716064260423,-500.0,0.00027671,2,"2024-05-18T20:31:00.423",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423560,1716064260432,-641.45,0.00027671,2,"2024-05-18T20:31:00.432",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423561,1716064260442,-500.0,0.00027671,2,"2024-05-18T20:31:00.442",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423562,1716064260451,-500.0,0.00027671,2,"2024-05-18T20:31:00.451",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423563,1716064260460,-500.0,0.00027671,2,"2024-05-18T20:31:00.460",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423564,1716064260470,-500.0,0.00027671,2,"2024-05-18T20:31:00.470",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423565,1716064260479,-500.0,0.00027671,2,"2024-05-18T20:31:00.479",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423566,1716064260488,-500.0,0.00027671,2,"2024-05-18T20:31:00.488",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423567,1716064260497,-538.64,0.00027671,2,"2024-05-18T20:31:00.497",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423568,1716064260507,-500.0,0.00027671,2,"2024-05-18T20:31:00.507",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423569,1716064260516,-530.74514929,0.00027671,2,"2024-05-18T20:31:00.516",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423570,1716064260525,-500.0,0.00027671,2,"2024-05-18T20:31:00.525",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423571,1716064260536,-500.0,0.00027671,2,"2024-05-18T20:31:00.536",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423572,1716064260545,-500.0,0.00027671,2,"2024-05-18T20:31:00.545",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423573,1716064260554,-500.0,0.00027671,2,"2024-05-18T20:31:00.554",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423574,1716064260563,-1410.69,0.00027671,2,"2024-05-18T20:31:00.563",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423575,1716064260572,-1397.66,0.00027671,2,"2024-05-18T20:31:00.572",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423576,1716064260582,-500.0,0.00027671,2,"2024-05-18T20:31:00.582",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423577,1716064260591,-948.25,0.00027671,2,"2024-05-18T20:31:00.591",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423578,1716064260601,-500.0,0.00027671,2,"2024-05-18T20:31:00.601",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423579,1716064260610,-962.85,0.00027671,2,"2024-05-18T20:31:00.610",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423580,1716064260621,-500.0,0.00027671,2,"2024-05-18T20:31:00.621",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423581,1716064260632,-151.0,0.00027671,7,"2024-05-18T20:31:00.632",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423582,1716064260642,-500.0,0.00027671,2,"2024-05-18T20:31:00.642",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423583,1716064260652,-500.0,0.00027671,2,"2024-05-18T20:31:00.652",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423584,1716064260661,-1221.27,0.00027671,2,"2024-05-18T20:31:00.661",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423585,1716064260670,-500.0,0.00027671,2,"2024-05-18T20:31:00.670",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423586,1716064260680,-151.0,0.00027671,7,"2024-05-18T20:31:00.680",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423587,1716064260689,-764.57,0.00027671,2,"2024-05-18T20:31:00.689",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423588,1716064260699,-500.0,0.00027671,2,"2024-05-18T20:31:00.699",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423589,1716064260708,-1371.78,0.00027671,2,"2024-05-18T20:31:00.708",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423590,1716064260718,-500.0,0.00027671,2,"2024-05-18T20:31:00.718",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423591,1716064260727,-404.269076,0.00027671,7,"2024-05-18T20:31:00.727",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423592,1716064260736,-500.0,0.00027671,2,"2024-05-18T20:31:00.736",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423593,1716064260745,-500.0,0.00027671,2,"2024-05-18T20:31:00.745",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423594,1716064260755,-500.0,0.00027671,2,"2024-05-18T20:31:00.755",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423595,1716064260764,-500.0,0.00027671,2,"2024-05-18T20:31:00.764",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423596,1716064260773,-500.0,0.00027671,2,"2024-05-18T20:31:00.773",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423597,1716064260782,-322.08,0.00027671,2,"2024-05-18T20:31:00.782",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423598,1716064260792,-404.269076,0.00027671,7,"2024-05-18T20:31:00.792",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423599,1716064260801,-500.0,0.00027671,2,"2024-05-18T20:31:00.801",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423600,1716064260811,-505.28520149,0.00027671,2,"2024-05-18T20:31:00.811",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423601,1716064260820,-990.76,0.00027671,2,"2024-05-18T20:31:00.820",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423602,1716064260829,-500.0,0.00027671,2,"2024-05-18T20:31:00.829",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423603,1716064260839,-500.0,0.00027671,2,"2024-05-18T20:31:00.839",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423604,1716064260849,-506.75260279,0.00027671,2,"2024-05-18T20:31:00.849",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423605,1716064260858,-500.0,0.00027671,2,"2024-05-18T20:31:00.858",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423606,1716064260868,-960.31,0.00027671,2,"2024-05-18T20:31:00.868",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423607,1716064260878,-500.0,0.00027671,2,"2024-05-18T20:31:00.878",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423608,1716064260887,-500.0,0.00027671,2,"2024-05-18T20:31:00.887",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423609,1716064260896,-500.0,0.00027671,2,"2024-05-18T20:31:00.896",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423610,1716064260906,-500.0,0.00027671,2,"2024-05-18T20:31:00.906",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423611,1716064260915,-871.34,0.00027671,2,"2024-05-18T20:31:00.915",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423612,1716064260924,-151.0,0.00027671,7,"2024-05-18T20:31:00.924",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423613,1716064260934,-500.0,0.00027671,2,"2024-05-18T20:31:00.934",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423614,1716064260943,-500.0,0.00027671,2,"2024-05-18T20:31:00.943",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423615,1716064260953,-500.0,0.00027671,2,"2024-05-18T20:31:00.953",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423616,1716064260962,-1158.36,0.00027671,2,"2024-05-18T20:31:00.962",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423617,1716064260971,-523.92638971,0.00027671,2,"2024-05-18T20:31:00.971",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423618,1716064260980,-500.0,0.00027671,2,"2024-05-18T20:31:00.980",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423619,1716064260989,-500.0,0.00027671,2,"2024-05-18T20:31:00.989",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423620,1716064260999,-500.0,0.00027671,2,"2024-05-18T20:31:00.999",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423621,1716064261057,-1181.96,0.00027671,2,"2024-05-18T20:31:01.057",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423622,1716064261066,-500.0,0.00027671,2,"2024-05-18T20:31:01.066",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423623,1716064261076,-506.43999409,0.00027671,2,"2024-05-18T20:31:01.076",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423624,1716064261085,-648.87002411,0.00027671,2,"2024-05-18T20:31:01.085",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423625,1716064261094,-531.75109047,0.00027671,2,"2024-05-18T20:31:01.094",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423626,1716064261103,-151.0,0.00027671,7,"2024-05-18T20:31:01.103",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423627,1716064261112,-500.0,0.00027671,2,"2024-05-18T20:31:01.112",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423628,1716064261121,-520.93233691,0.00027671,2,"2024-05-18T20:31:01.121",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423629,1716064261130,-500.0,0.00027671,2,"2024-05-18T20:31:01.130",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423630,1716064261140,-500.0,0.00027671,2,"2024-05-18T20:31:01.140",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423631,1716064261150,-500.0,0.00027671,2,"2024-05-18T20:31:01.150",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423632,1716064261159,-500.0,0.00027671,2,"2024-05-18T20:31:01.159",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423633,1716064261168,-998.19,0.00027671,2,"2024-05-18T20:31:01.168",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423634,1716064261177,-500.0,0.00027671,2,"2024-05-18T20:31:01.177",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423635,1716064261187,-500.0,0.00027671,2,"2024-05-18T20:31:01.187",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423636,1716064261198,-500.0,0.00027671,2,"2024-05-18T20:31:01.198",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423637,1716064261209,-151.0,0.00027671,7,"2024-05-18T20:31:01.209",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423638,1716064261219,-500.0,0.00027671,2,"2024-05-18T20:31:01.219",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423639,1716064261229,-503.31,0.00027671,2,"2024-05-18T20:31:01.229",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423640,1716064261239,-539.2,0.00027671,2,"2024-05-18T20:31:01.239",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423641,1716064261248,-151.0,0.00027671,7,"2024-05-18T20:31:01.248",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423642,1716064261258,-850.47,0.00027671,2,"2024-05-18T20:31:01.258",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423643,1716064261268,-500.0,0.00027671,2,"2024-05-18T20:31:01.268",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423644,1716064261277,-533.04,0.00027671,2,"2024-05-18T20:31:01.277",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423645,1716064261287,-500.0,0.00027671,2,"2024-05-18T20:31:01.287",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423646,1716064261296,-500.0,0.00027671,2,"2024-05-18T20:31:01.296",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423647,1716064261306,-500.0,0.00027671,2,"2024-05-18T20:31:01.306",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423648,1716064261315,-500.0,0.00027671,2,"2024-05-18T20:31:01.315",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423649,1716064261325,-500.0,0.00027671,2,"2024-05-18T20:31:01.325",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423650,1716064261334,-151.0,0.00027671,7,"2024-05-18T20:31:01.334",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423651,1716064261344,-500.0,0.00027671,2,"2024-05-18T20:31:01.344",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423652,1716064261353,-968.13,0.00027671,2,"2024-05-18T20:31:01.353",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423653,1716064261363,-592.44,0.00027671,2,"2024-05-18T20:31:01.363",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423654,1716064261372,-500.0,0.00027671,2,"2024-05-18T20:31:01.372",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423655,1716064261383,-508.51,0.00027671,2,"2024-05-18T20:31:01.383",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423656,1716064261392,-500.0,0.00027671,2,"2024-05-18T20:31:01.392",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423657,1716064261402,-500.0,0.00027671,2,"2024-05-18T20:31:01.402",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423658,1716064261412,-500.0,0.00027671,2,"2024-05-18T20:31:01.412",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423659,1716064261421,-500.0,0.00027671,2,"2024-05-18T20:31:01.421",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423660,1716064261431,-500.0,0.00027671,2,"2024-05-18T20:31:01.431",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423661,1716064261441,-500.0,0.00027671,2,"2024-05-18T20:31:01.441",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423662,1716064261450,-500.0,0.00027671,2,"2024-05-18T20:31:01.450",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423663,1716064261459,-500.0,0.00027671,2,"2024-05-18T20:31:01.459",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423664,1716064261469,-598.6,0.00027671,2,"2024-05-18T20:31:01.469",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423665,1716064261479,-500.0,0.00027671,2,"2024-05-18T20:31:01.479",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423666,1716064261488,-822.59,0.00027671,2,"2024-05-18T20:31:01.488",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423667,1716064261498,-500.0,0.00027671,2,"2024-05-18T20:31:01.498",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423668,1716064261507,-500.0,0.00027671,2,"2024-05-18T20:31:01.507",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423669,1716064261518,-500.0,0.00027671,2,"2024-05-18T20:31:01.518",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423670,1716064261528,-500.0,0.00027671,2,"2024-05-18T20:31:01.528",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423671,1716064261538,-150.0,0.00027671,2,"2024-05-18T20:31:01.538",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423672,1716064261548,-500.0,0.00027671,2,"2024-05-18T20:31:01.548",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423673,1716064261558,-500.0,0.00027671,2,"2024-05-18T20:31:01.558",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423674,1716064261567,-1006.53,0.00027671,2,"2024-05-18T20:31:01.567",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423675,1716064261577,-526.58232236,0.00027671,2,"2024-05-18T20:31:01.577",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423676,1716064261587,-500.0,0.00027671,2,"2024-05-18T20:31:01.587",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423677,1716064261596,-500.0,0.00027671,2,"2024-05-18T20:31:01.596",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423678,1716064261605,-500.0,0.00027671,2,"2024-05-18T20:31:01.605",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423679,1716064261615,-500.0,0.00027671,2,"2024-05-18T20:31:01.615",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423680,1716064261629,-500.0,0.00027671,2,"2024-05-18T20:31:01.629",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423681,1716064261639,-500.0,0.00027671,2,"2024-05-18T20:31:01.639",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423682,1716064261649,-500.0,0.00027671,2,"2024-05-18T20:31:01.649",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423683,1716064261658,-500.0,0.00027671,2,"2024-05-18T20:31:01.658",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423684,1716064261670,-151.0,0.00027671,7,"2024-05-18T20:31:01.670",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423685,1716064261680,-500.0,0.00027671,2,"2024-05-18T20:31:01.680",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423686,1716064261690,-500.0,0.00027671,2,"2024-05-18T20:31:01.690",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423687,1716064261699,-500.0,0.00027671,2,"2024-05-18T20:31:01.699",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423688,1716064261711,-500.0,0.00027671,2,"2024-05-18T20:31:01.711",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423689,1716064261721,-500.0,0.00027671,2,"2024-05-18T20:31:01.721",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423690,1716064261730,-755.48,0.00027671,2,"2024-05-18T20:31:01.730",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423691,1716064261740,-523.15,0.00027671,2,"2024-05-18T20:31:01.740",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423692,1716064261749,-500.0,0.00027671,2,"2024-05-18T20:31:01.749",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423693,1716064261759,-558.14,0.00027671,2,"2024-05-18T20:31:01.759",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423694,1716064261769,-500.0,0.00027671,2,"2024-05-18T20:31:01.769",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423695,1716064261779,-500.0,0.00027671,2,"2024-05-18T20:31:01.779",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423696,1716064261789,-536.58,0.00027671,2,"2024-05-18T20:31:01.789",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423697,1716064261798,-554.18,0.00027671,2,"2024-05-18T20:31:01.798",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423698,1716064261808,-500.0,0.00027671,2,"2024-05-18T20:31:01.808",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423699,1716064261818,-552.35002465,0.00027671,2,"2024-05-18T20:31:01.818",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423700,1716064261827,-514.17,0.00027671,2,"2024-05-18T20:31:01.827",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423701,1716064261837,-515.26294978,0.00027671,2,"2024-05-18T20:31:01.837",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423702,1716064261846,-500.0,0.00027671,2,"2024-05-18T20:31:01.846",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423703,1716064261856,-500.0,0.00027671,2,"2024-05-18T20:31:01.856",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423704,1716064261866,-500.0,0.00027671,2,"2024-05-18T20:31:01.866",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423705,1716064261877,-500.0,0.00027671,2,"2024-05-18T20:31:01.877",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423706,1716064261887,-533.4367862,0.00027671,2,"2024-05-18T20:31:01.887",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423707,1716064261897,-2116.27,0.00027671,2,"2024-05-18T20:31:01.897",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423708,1716064261906,-1193.51,0.00027671,2,"2024-05-18T20:31:01.906",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423709,1716064261918,-616.20935346,0.00027671,2,"2024-05-18T20:31:01.918",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423710,1716064261928,-500.0,0.00027671,2,"2024-05-18T20:31:01.928",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423711,1716064261938,-500.0,0.00027671,2,"2024-05-18T20:31:01.938",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423712,1716064261948,-654.66,0.00027671,2,"2024-05-18T20:31:01.948",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423713,1716064261958,-500.0,0.00027671,2,"2024-05-18T20:31:01.958",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423714,1716064261968,-500.0,0.00027671,2,"2024-05-18T20:31:01.968",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423715,1716064261978,-500.0,0.00027671,2,"2024-05-18T20:31:01.978",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423716,1716064261988,-500.0,0.00027671,2,"2024-05-18T20:31:01.988",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423717,1716064261998,-500.0,0.00027671,2,"2024-05-18T20:31:01.998",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423718,1716064262008,-500.0,0.00027671,2,"2024-05-18T20:31:02.008",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423719,1716064262019,-500.0,0.00027671,2,"2024-05-18T20:31:02.019",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423720,1716064262029,-500.0,0.00027671,2,"2024-05-18T20:31:02.029",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423721,1716064262039,-500.0,0.00027671,2,"2024-05-18T20:31:02.039",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423722,1716064262049,-500.0,0.00027671,2,"2024-05-18T20:31:02.049",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423723,1716064262059,-556.43312967,0.00027671,2,"2024-05-18T20:31:02.059",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423724,1716064262069,-1531.25,0.00027671,2,"2024-05-18T20:31:02.069",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423725,1716064262079,-500.0,0.00027671,2,"2024-05-18T20:31:02.079",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423726,1716064262090,-543.04537133,0.00027671,2,"2024-05-18T20:31:02.090",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423727,1716064262100,-500.0,0.00027671,2,"2024-05-18T20:31:02.100",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423728,1716064262110,-530.91527691,0.00027671,2,"2024-05-18T20:31:02.110",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423729,1716064262119,-358.54013289,0.00027671,2,"2024-05-18T20:31:02.119",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423730,1716064262131,-500.0,0.00027671,2,"2024-05-18T20:31:02.131",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423731,1716064262141,-500.0,0.00027671,2,"2024-05-18T20:31:02.141",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423732,1716064262150,-500.0,0.00027671,2,"2024-05-18T20:31:02.150",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423733,1716064262160,-500.0,0.00027671,2,"2024-05-18T20:31:02.160",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423734,1716064262171,-1533.67,0.00027671,2,"2024-05-18T20:31:02.171",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423735,1716064262181,-1277.25,0.00027671,2,"2024-05-18T20:31:02.181",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423736,1716064262191,-500.0,0.00027671,2,"2024-05-18T20:31:02.191",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423737,1716064262200,-500.0,0.00027671,2,"2024-05-18T20:31:02.200",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423738,1716064262210,-772.1,0.00027671,2,"2024-05-18T20:31:02.210",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423739,1716064262220,-500.0,0.00027671,2,"2024-05-18T20:31:02.220",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423740,1716064262231,-500.0,0.00027671,2,"2024-05-18T20:31:02.231",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423741,1716064262241,-500.0,0.00027671,2,"2024-05-18T20:31:02.241",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423742,1716064262250,-500.0,0.00027671,2,"2024-05-18T20:31:02.250",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423743,1716064262261,-500.0,0.00027671,2,"2024-05-18T20:31:02.261",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423744,1716064262272,-854.56,0.00027671,2,"2024-05-18T20:31:02.272",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423745,1716064262287,-500.0,0.00027671,2,"2024-05-18T20:31:02.287",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423746,1716064262300,-500.0,0.00027671,2,"2024-05-18T20:31:02.300",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423747,1716064262312,-500.0,0.00027671,2,"2024-05-18T20:31:02.312",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423748,1716064262326,-500.0,0.00027671,2,"2024-05-18T20:31:02.326",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423749,1716064262340,-1431.77,0.00027671,2,"2024-05-18T20:31:02.340",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423750,1716064262354,-616.06594,0.00027671,7,"2024-05-18T20:31:02.354",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423751,1716064262368,-500.0,0.00027671,2,"2024-05-18T20:31:02.368",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423752,1716064262381,-500.0,0.00027671,2,"2024-05-18T20:31:02.381",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423753,1716064262395,-500.0,0.00027671,2,"2024-05-18T20:31:02.395",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423754,1716064262408,-500.0,0.00027671,2,"2024-05-18T20:31:02.408",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423755,1716064262423,-500.0,0.00027671,2,"2024-05-18T20:31:02.423",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423756,1716064262437,-500.0,0.00027671,2,"2024-05-18T20:31:02.437",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423757,1716064262452,-616.06594,0.00027671,7,"2024-05-18T20:31:02.452",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423758,1716064262465,-816.54,0.00027671,2,"2024-05-18T20:31:02.465",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423759,1716064262481,-605.41,0.00027671,2,"2024-05-18T20:31:02.481",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423760,1716064262496,-500.0,0.00027671,2,"2024-05-18T20:31:02.496",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423761,1716064262509,-500.0,0.00027671,2,"2024-05-18T20:31:02.509",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423762,1716064262523,-194.21888144,0.00027671,2,"2024-05-18T20:31:02.523",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423763,1716064262538,-335.77114746,0.00027671,2,"2024-05-18T20:31:02.538",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423764,1716064262550,-500.0,0.00027671,2,"2024-05-18T20:31:02.550",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423765,1716064262561,-500.0,0.00027671,2,"2024-05-18T20:31:02.561",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423766,1716064262574,-500.0,0.00027671,2,"2024-05-18T20:31:02.574",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423767,1716064262587,-1909.53,0.00027671,2,"2024-05-18T20:31:02.587",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423768,1716064262598,-538.30505952,0.00027671,2,"2024-05-18T20:31:02.598",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423769,1716064262609,-500.0,0.00027671,2,"2024-05-18T20:31:02.609",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423770,1716064262625,-500.0,0.00027671,2,"2024-05-18T20:31:02.625",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423771,1716064262637,-500.0,0.00027671,2,"2024-05-18T20:31:02.637",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423772,1716064262649,-500.0,0.00027671,2,"2024-05-18T20:31:02.649",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423773,1716064262663,-500.0,0.00027671,2,"2024-05-18T20:31:02.663",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423774,1716064262676,-1758.53,0.00027671,2,"2024-05-18T20:31:02.676",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423775,1716064262688,-500.0,0.00027671,2,"2024-05-18T20:31:02.688",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423776,1716064262700,-918.98,0.00027671,2,"2024-05-18T20:31:02.700",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423777,1716064262715,-702.73,0.00027671,2,"2024-05-18T20:31:02.715",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423778,1716064262731,-500.0,0.00027671,2,"2024-05-18T20:31:02.731",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423779,1716064262750,-500.0,0.00027671,2,"2024-05-18T20:31:02.750",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423780,1716064262763,-732.95,0.00027671,2,"2024-05-18T20:31:02.763",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423781,1716064262776,-500.0,0.00027671,2,"2024-05-18T20:31:02.776",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423782,1716064262788,-500.0,0.00027671,2,"2024-05-18T20:31:02.788",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423783,1716064262801,-2683.89,0.00027671,2,"2024-05-18T20:31:02.801",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423784,1716064262813,-544.06,0.00027671,2,"2024-05-18T20:31:02.813",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423785,1716064262826,-500.0,0.00027671,2,"2024-05-18T20:31:02.826",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423786,1716064262839,-500.0,0.00027671,2,"2024-05-18T20:31:02.839",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423787,1716064262851,-722.8,0.00027671,2,"2024-05-18T20:31:02.851",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423788,1716064262863,-500.0,0.00027671,2,"2024-05-18T20:31:02.863",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423789,1716064262875,-500.0,0.00027671,2,"2024-05-18T20:31:02.875",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423790,1716064262889,-500.0,0.00027671,2,"2024-05-18T20:31:02.889",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423791,1716064262901,-151.0,0.00027671,7,"2024-05-18T20:31:02.901",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423792,1716064262913,-500.0,0.00027671,2,"2024-05-18T20:31:02.913",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423793,1716064262925,-500.0,0.00027671,2,"2024-05-18T20:31:02.925",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423794,1716064262938,-500.0,0.00027671,2,"2024-05-18T20:31:02.938",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423795,1716064262951,-2066.32,0.00027671,2,"2024-05-18T20:31:02.951",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423796,1716064262963,-151.0,0.00027671,7,"2024-05-18T20:31:02.963",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423797,1716064262975,-707.94,0.00027671,2,"2024-05-18T20:31:02.975",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423798,1716064262987,-500.0,0.00027671,2,"2024-05-18T20:31:02.987",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423799,1716064263000,-829.21473521,0.00027671,2,"2024-05-18T20:31:03.000",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423800,1716064264399,-2579.670644,0.00013337,2,"2024-05-18T20:31:04.399",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423801,1716064264409,-843.0,0.00017259,2,"2024-05-18T20:31:04.409",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423802,1716064264418,-500.0,0.00027397,2,"2024-05-18T20:31:04.418",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423803,1716064264427,-500.0,0.00027397,2,"2024-05-18T20:31:04.427",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423804,1716064264436,-326.08526479,0.00027671,2,"2024-05-18T20:31:04.436",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423805,1716064264445,-733.49,0.00027671,2,"2024-05-18T20:31:04.445",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423806,1716064264454,-500.0,0.00027671,2,"2024-05-18T20:31:04.454",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423807,1716064264463,-151.0,0.00027671,7,"2024-05-18T20:31:04.463",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423808,1716064264473,-500.0,0.00027671,2,"2024-05-18T20:31:04.473",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423809,1716064264481,-500.0,0.00027671,2,"2024-05-18T20:31:04.481",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423810,1716064264491,-500.0,0.00027671,2,"2024-05-18T20:31:04.491",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423811,1716064264500,-500.0,0.00027671,2,"2024-05-18T20:31:04.500",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423812,1716064264509,-500.0,0.00027671,2,"2024-05-18T20:31:04.509",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423813,1716064264518,-632.85,0.00027671,2,"2024-05-18T20:31:04.518",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423814,1716064264527,-500.0,0.00027671,2,"2024-05-18T20:31:04.527",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423815,1716064264540,-654.28,0.00027671,2,"2024-05-18T20:31:04.540",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423816,1716064264549,-500.0,0.00027671,2,"2024-05-18T20:31:04.549",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423817,1716064264559,-500.0,0.00027671,2,"2024-05-18T20:31:04.559",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423818,1716064264568,-151.0,0.00027671,7,"2024-05-18T20:31:04.568",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423819,1716064264577,-500.0,0.00027671,2,"2024-05-18T20:31:04.577",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423820,1716064264586,-500.0,0.00027671,2,"2024-05-18T20:31:04.586",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423821,1716064264596,-151.0,0.00027671,7,"2024-05-18T20:31:04.596",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423822,1716064264606,-1249.21,0.00027671,2,"2024-05-18T20:31:04.606",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423823,1716064264616,-500.0,0.00027671,2,"2024-05-18T20:31:04.616",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423824,1716064264630,-9291.32,0.00027671,2,"2024-05-18T20:31:04.630",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423825,1716064264639,-500.0,0.00027671,2,"2024-05-18T20:31:04.639",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423826,1716064264648,-500.0,0.00027671,2,"2024-05-18T20:31:04.648",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423827,1716064264657,-2480.39,0.00027671,2,"2024-05-18T20:31:04.657",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423828,1716064264670,-500.0,0.00027671,2,"2024-05-18T20:31:04.670",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423829,1716064264679,-500.0,0.00027671,2,"2024-05-18T20:31:04.679",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423830,1716064264688,-500.0,0.00027671,2,"2024-05-18T20:31:04.688",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423831,1716064264697,-500.0,0.00027671,2,"2024-05-18T20:31:04.697",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423832,1716064264708,-10427.19,0.00027671,2,"2024-05-18T20:31:04.708",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423833,1716064264718,-500.0,0.00027671,2,"2024-05-18T20:31:04.718",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423834,1716064264727,-500.0,0.00027671,2,"2024-05-18T20:31:04.727",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423835,1716064264736,-949.84,0.00027671,2,"2024-05-18T20:31:04.736",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423836,1716064264745,-500.0,0.00027671,2,"2024-05-18T20:31:04.745",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423837,1716064264754,-500.0,0.00027671,2,"2024-05-18T20:31:04.754",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423838,1716064264763,-500.0,0.00027671,2,"2024-05-18T20:31:04.763",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423839,1716064264773,-500.0,0.00027671,2,"2024-05-18T20:31:04.773",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423840,1716064264781,-500.0,0.00027671,2,"2024-05-18T20:31:04.781",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423841,1716064264790,-500.0,0.00027671,2,"2024-05-18T20:31:04.790",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423842,1716064264800,-500.0,0.00027671,2,"2024-05-18T20:31:04.800",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423843,1716064264808,-921.88,0.00027671,2,"2024-05-18T20:31:04.808",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423844,1716064264817,-500.0,0.00027671,2,"2024-05-18T20:31:04.817",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423845,1716064264826,-500.0,0.00027671,2,"2024-05-18T20:31:04.826",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423846,1716064264836,-500.0,0.00027671,2,"2024-05-18T20:31:04.836",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423847,1716064264845,-500.0,0.00027671,2,"2024-05-18T20:31:04.845",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423848,1716064264854,-500.0,0.00027671,2,"2024-05-18T20:31:04.854",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423849,1716064264863,-209.77,0.00027671,7,"2024-05-18T20:31:04.863",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423850,1716064264872,-500.0,0.00027671,2,"2024-05-18T20:31:04.872",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423851,1716064264881,-444.567529,0.00027671,7,"2024-05-18T20:31:04.881",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423852,1716064264890,-500.0,0.00027671,2,"2024-05-18T20:31:04.890",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423853,1716064264899,-500.0,0.00027671,2,"2024-05-18T20:31:04.899",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423854,1716064264908,-209.77,0.00027671,7,"2024-05-18T20:31:04.908",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423855,1716064264918,-510.99977238,0.00027671,2,"2024-05-18T20:31:04.918",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423856,1716064264927,-151.0,0.00027671,7,"2024-05-18T20:31:04.927",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423857,1716064264935,-444.567529,0.00027671,7,"2024-05-18T20:31:04.935",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423858,1716064264944,-151.0,0.00027671,7,"2024-05-18T20:31:04.944",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423859,1716064264954,-500.0,0.00027671,2,"2024-05-18T20:31:04.954",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423860,1716064264963,-500.0,0.00027671,2,"2024-05-18T20:31:04.963",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423861,1716064264972,-1095.76,0.00027671,2,"2024-05-18T20:31:04.972",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423862,1716064264981,-1134.01,0.00027671,2,"2024-05-18T20:31:04.981",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423863,1716064264990,-500.0,0.00027671,2,"2024-05-18T20:31:04.990",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423864,1716064264999,-500.0,0.00027671,2,"2024-05-18T20:31:04.999",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423865,1716064265008,-500.0,0.00027671,2,"2024-05-18T20:31:05.008",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423866,1716064265017,-500.0,0.00027671,2,"2024-05-18T20:31:05.017",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423867,1716064265027,-151.0,0.00027671,7,"2024-05-18T20:31:05.027",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423868,1716064265035,-500.0,0.00027671,2,"2024-05-18T20:31:05.035",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423869,1716064265045,-500.0,0.00027671,2,"2024-05-18T20:31:05.045",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423870,1716064265054,-585.07890668,0.00027671,2,"2024-05-18T20:31:05.054",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423871,1716064265063,-500.0,0.00027671,2,"2024-05-18T20:31:05.063",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423872,1716064265072,-500.0,0.00027671,2,"2024-05-18T20:31:05.072",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423873,1716064265081,-500.0,0.00027671,2,"2024-05-18T20:31:05.081",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423874,1716064265090,-500.0,0.00027671,2,"2024-05-18T20:31:05.090",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423875,1716064265099,-151.0,0.00027671,7,"2024-05-18T20:31:05.099",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423876,1716064265109,-500.0,0.00027671,2,"2024-05-18T20:31:05.109",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423877,1716064265119,-500.0,0.00027671,2,"2024-05-18T20:31:05.119",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423878,1716064265130,-500.0,0.00027671,2,"2024-05-18T20:31:05.130",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423879,1716064265139,-500.0,0.00027671,2,"2024-05-18T20:31:05.139",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423880,1716064265149,-500.0,0.00027671,2,"2024-05-18T20:31:05.149",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423881,1716064265158,-500.0,0.00027671,2,"2024-05-18T20:31:05.158",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423882,1716064265167,-500.0,0.00027671,2,"2024-05-18T20:31:05.167",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423883,1716064265176,-500.0,0.00027671,2,"2024-05-18T20:31:05.176",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423884,1716064265186,-500.0,0.00027671,2,"2024-05-18T20:31:05.186",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423885,1716064265195,-500.0,0.00027671,2,"2024-05-18T20:31:05.195",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423886,1716064265204,-500.0,0.00027671,2,"2024-05-18T20:31:05.204",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423887,1716064265214,-500.0,0.00027671,2,"2024-05-18T20:31:05.214",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423888,1716064265224,-500.0,0.00027671,2,"2024-05-18T20:31:05.224",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423889,1716064265233,-151.0,0.00027671,7,"2024-05-18T20:31:05.233",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423890,1716064265243,-2660.58,0.00027671,2,"2024-05-18T20:31:05.243",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423891,1716064265252,-500.0,0.00027671,2,"2024-05-18T20:31:05.252",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423892,1716064265261,-500.0,0.00027671,2,"2024-05-18T20:31:05.261",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423893,1716064265270,-500.0,0.00027671,2,"2024-05-18T20:31:05.270",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423894,1716064265280,-671.4,0.00027671,2,"2024-05-18T20:31:05.280",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423895,1716064265289,-500.0,0.00027671,2,"2024-05-18T20:31:05.289",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423896,1716064265298,-843.15,0.00027671,2,"2024-05-18T20:31:05.298",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423897,1716064265308,-1179.46,0.00027671,2,"2024-05-18T20:31:05.308",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423898,1716064265317,-500.0,0.00027671,2,"2024-05-18T20:31:05.317",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423899,1716064265327,-500.0,0.00027671,2,"2024-05-18T20:31:05.327",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423900,1716064265335,-500.0,0.00027671,2,"2024-05-18T20:31:05.335",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423901,1716064265345,-500.0,0.00027671,2,"2024-05-18T20:31:05.345",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423902,1716064265354,-500.0,0.00027671,2,"2024-05-18T20:31:05.354",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423903,1716064265363,-768.71,0.00027671,2,"2024-05-18T20:31:05.363",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423904,1716064265373,-500.0,0.00027671,2,"2024-05-18T20:31:05.373",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423905,1716064265383,-500.0,0.00027671,2,"2024-05-18T20:31:05.383",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423906,1716064265392,-500.0,0.00027671,2,"2024-05-18T20:31:05.392",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423907,1716064265403,-500.0,0.00027671,2,"2024-05-18T20:31:05.403",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423908,1716064265412,-500.0,0.00027671,2,"2024-05-18T20:31:05.412",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423909,1716064265422,-500.0,0.00027671,2,"2024-05-18T20:31:05.422",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423910,1716064265431,-500.0,0.00027671,2,"2024-05-18T20:31:05.431",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423911,1716064265441,-821.47,0.00027671,2,"2024-05-18T20:31:05.441",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423912,1716064265452,-151.0,0.00027671,7,"2024-05-18T20:31:05.452",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423913,1716064265461,-500.0,0.00027671,2,"2024-05-18T20:31:05.461",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423914,1716064265470,-500.0,0.00027671,2,"2024-05-18T20:31:05.470",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423915,1716064265480,-500.0,0.00027671,2,"2024-05-18T20:31:05.480",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423916,1716064265489,-500.0,0.00027671,2,"2024-05-18T20:31:05.489",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423917,1716064265499,-507.44,0.00027671,2,"2024-05-18T20:31:05.499",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423918,1716064265508,-500.0,0.00027671,2,"2024-05-18T20:31:05.508",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423919,1716064265517,-500.0,0.00027671,2,"2024-05-18T20:31:05.517",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423920,1716064265526,-500.0,0.00027671,2,"2024-05-18T20:31:05.526",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423921,1716064265535,-500.0,0.00027671,2,"2024-05-18T20:31:05.535",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423922,1716064265544,-500.0,0.00027671,2,"2024-05-18T20:31:05.544",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423923,1716064265553,-500.0,0.00027671,2,"2024-05-18T20:31:05.553",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423924,1716064265562,-865.52,0.00027671,2,"2024-05-18T20:31:05.562",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423925,1716064265572,-500.0,0.00027671,2,"2024-05-18T20:31:05.572",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423926,1716064265581,-5190.6,0.00027671,2,"2024-05-18T20:31:05.581",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423927,1716064265590,-500.0,0.00027671,2,"2024-05-18T20:31:05.590",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423928,1716064265599,-773.78,0.00027671,2,"2024-05-18T20:31:05.599",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423929,1716064265608,-1248.05,0.00027671,2,"2024-05-18T20:31:05.608",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423930,1716064265617,-500.0,0.00027671,2,"2024-05-18T20:31:05.617",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423931,1716064265631,-500.0,0.00027671,2,"2024-05-18T20:31:05.631",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423932,1716064265640,-500.0,0.00027671,2,"2024-05-18T20:31:05.640",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423933,1716064265649,-500.0,0.00027671,2,"2024-05-18T20:31:05.649",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423934,1716064265658,-500.0,0.00027671,2,"2024-05-18T20:31:05.658",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423935,1716064265669,-500.0,0.00027671,2,"2024-05-18T20:31:05.669",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423936,1716064265678,-500.0,0.00027671,2,"2024-05-18T20:31:05.678",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423937,1716064265687,-500.0,0.00027671,2,"2024-05-18T20:31:05.687",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423938,1716064265696,-500.0,0.00027671,2,"2024-05-18T20:31:05.696",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423939,1716064265707,-500.0,0.00027671,2,"2024-05-18T20:31:05.707",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423940,1716064265716,-500.0,0.00027671,2,"2024-05-18T20:31:05.716",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423941,1716064265725,-500.0,0.00027671,2,"2024-05-18T20:31:05.725",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423942,1716064265734,-500.0,0.00027671,2,"2024-05-18T20:31:05.734",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423943,1716064265743,-500.0,0.00027671,2,"2024-05-18T20:31:05.743",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423944,1716064265753,-500.0,0.00027671,2,"2024-05-18T20:31:05.753",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423945,1716064265762,-1032.87,0.00027671,2,"2024-05-18T20:31:05.762",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423946,1716064265771,-693.9,0.00027671,2,"2024-05-18T20:31:05.771",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423947,1716064265780,-372.34742615,0.00027671,2,"2024-05-18T20:31:05.780",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423948,1716064265789,-500.0,0.00027671,2,"2024-05-18T20:31:05.789",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423949,1716064265798,-500.0,0.00027671,2,"2024-05-18T20:31:05.798",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423950,1716064265807,-500.0,0.00027671,2,"2024-05-18T20:31:05.807",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423951,1716064265817,-13966.81,0.00027671,2,"2024-05-18T20:31:05.817",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423952,1716064265826,-292.547868,0.00027671,7,"2024-05-18T20:31:05.826",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423953,1716064265835,-500.0,0.00027671,2,"2024-05-18T20:31:05.835",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423954,1716064265844,-500.0,0.00027671,2,"2024-05-18T20:31:05.844",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423955,1716064265854,-500.0,0.00027671,2,"2024-05-18T20:31:05.854",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423956,1716064265863,-500.0,0.00027671,2,"2024-05-18T20:31:05.863",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423957,1716064265872,-514.0,0.00027671,2,"2024-05-18T20:31:05.872",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423958,1716064265881,-500.0,0.00027671,2,"2024-05-18T20:31:05.881",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423959,1716064265891,-500.0,0.00027671,2,"2024-05-18T20:31:05.891",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423960,1716064265900,-1678.19,0.00027671,2,"2024-05-18T20:31:05.900",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423961,1716064265908,-877.08,0.00027671,2,"2024-05-18T20:31:05.908",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423962,1716064265918,-151.0,0.00027671,7,"2024-05-18T20:31:05.918",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423963,1716064265927,-500.0,0.00027671,2,"2024-05-18T20:31:05.927",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423964,1716064265936,-500.0,0.00027671,2,"2024-05-18T20:31:05.936",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423965,1716064265946,-500.0,0.00027671,2,"2024-05-18T20:31:05.946",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423966,1716064265956,-698.55,0.00027671,2,"2024-05-18T20:31:05.956",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423967,1716064265965,-500.0,0.00027671,2,"2024-05-18T20:31:05.965",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423968,1716064265974,-500.0,0.00027671,2,"2024-05-18T20:31:05.974",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423969,1716064265983,-152.03007087,0.00027671,2,"2024-05-18T20:31:05.983",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423970,1716064265993,-500.0,0.00027671,2,"2024-05-18T20:31:05.993",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423971,1716064266002,-500.0,0.00027671,2,"2024-05-18T20:31:06.002",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423972,1716064266011,-660.34,0.00027671,2,"2024-05-18T20:31:06.011",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423973,1716064266020,-500.0,0.00027671,2,"2024-05-18T20:31:06.020",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423974,1716064266029,-588.02,0.00027671,2,"2024-05-18T20:31:06.029",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423975,1716064266038,-500.0,0.00027671,2,"2024-05-18T20:31:06.038",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423976,1716064266047,-3096.04,0.00027671,2,"2024-05-18T20:31:06.047",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423977,1716064266056,-500.0,0.00027671,2,"2024-05-18T20:31:06.056",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423978,1716064266066,-755.18,0.00027671,2,"2024-05-18T20:31:06.066",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423979,1716064266075,-500.0,0.00027671,2,"2024-05-18T20:31:06.075",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423980,1716064266084,-500.0,0.00027671,2,"2024-05-18T20:31:06.084",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423981,1716064266093,-500.0,0.00027671,2,"2024-05-18T20:31:06.093",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423982,1716064266102,-1178.75,0.00027671,2,"2024-05-18T20:31:06.102",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423983,1716064266110,-500.0,0.00027671,2,"2024-05-18T20:31:06.110",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423984,1716064266119,-500.0,0.00027671,2,"2024-05-18T20:31:06.119",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423985,1716064266128,-504.74970982,0.00027671,2,"2024-05-18T20:31:06.128",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423986,1716064266137,-154.65741,0.00027671,7,"2024-05-18T20:31:06.137",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423987,1716064266146,-500.0,0.00027671,2,"2024-05-18T20:31:06.146",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423988,1716064266156,-500.0,0.00027671,2,"2024-05-18T20:31:06.156",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423989,1716064266165,-500.0,0.00027671,2,"2024-05-18T20:31:06.165",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423990,1716064266174,-500.0,0.00027671,2,"2024-05-18T20:31:06.174",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423991,1716064266183,-500.0,0.00027671,2,"2024-05-18T20:31:06.183",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423992,1716064266192,-850.27,0.00027671,2,"2024-05-18T20:31:06.192",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423993,1716064266202,-531.83191659,0.00027671,2,"2024-05-18T20:31:06.202",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423994,1716064266211,-151.0,0.00027671,7,"2024-05-18T20:31:06.211",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423995,1716064266220,-500.0,0.00027671,2,"2024-05-18T20:31:06.220",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423996,1716064266229,-500.0,0.00027671,2,"2024-05-18T20:31:06.229",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423997,1716064266372,-500.0,0.00027671,2,"2024-05-18T20:31:06.372",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423998,1716064266382,-500.0,0.00027671,2,"2024-05-18T20:31:06.382",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327423999,1716064266392,-1403.77,0.00027671,2,"2024-05-18T20:31:06.392",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424000,1716064266401,-500.0,0.00027671,2,"2024-05-18T20:31:06.401",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424001,1716064266411,-170.301944,0.00027671,7,"2024-05-18T20:31:06.411",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424002,1716064266420,-559.40124819,0.00027671,2,"2024-05-18T20:31:06.420",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424003,1716064266429,-500.0,0.00027671,2,"2024-05-18T20:31:06.429",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424004,1716064266437,-1728.1,0.00027671,2,"2024-05-18T20:31:06.437",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424005,1716064266446,-500.0,0.00027671,2,"2024-05-18T20:31:06.446",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424006,1716064266455,-500.0,0.00027671,2,"2024-05-18T20:31:06.455",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424007,1716064266464,-500.0,0.00027671,2,"2024-05-18T20:31:06.464",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424008,1716064266474,-500.0,0.00027671,2,"2024-05-18T20:31:06.474",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424009,1716064266483,-2409.91,0.00027671,2,"2024-05-18T20:31:06.483",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424010,1716064266492,-500.0,0.00027671,2,"2024-05-18T20:31:06.492",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424011,1716064266501,-555.9,0.00027671,2,"2024-05-18T20:31:06.501",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424012,1716064266510,-506.43242909,0.00027671,2,"2024-05-18T20:31:06.510",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424013,1716064266520,-500.0,0.00027671,2,"2024-05-18T20:31:06.520",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424014,1716064266529,-500.0,0.00027671,2,"2024-05-18T20:31:06.529",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424015,1716064266539,-556.69,0.00027671,2,"2024-05-18T20:31:06.539",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424016,1716064266549,-500.0,0.00027671,2,"2024-05-18T20:31:06.549",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424017,1716064266558,-500.0,0.00027671,2,"2024-05-18T20:31:06.558",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424018,1716064266567,-500.0,0.00027671,2,"2024-05-18T20:31:06.567",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424019,1716064266576,-500.0,0.00027671,2,"2024-05-18T20:31:06.576",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424020,1716064266585,-500.0,0.00027671,2,"2024-05-18T20:31:06.585",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424021,1716064266595,-500.0,0.00027671,2,"2024-05-18T20:31:06.595",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424022,1716064266604,-500.0,0.00027671,2,"2024-05-18T20:31:06.604",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424023,1716064266613,-1790.4,0.00027671,2,"2024-05-18T20:31:06.613",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424024,1716064266625,-772.71,0.00027671,2,"2024-05-18T20:31:06.625",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424025,1716064266635,-500.0,0.00027671,2,"2024-05-18T20:31:06.635",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424026,1716064266645,-500.0,0.00027671,2,"2024-05-18T20:31:06.645",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424027,1716064266654,-500.0,0.00027671,2,"2024-05-18T20:31:06.654",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424028,1716064266663,-1163.65,0.00027671,2,"2024-05-18T20:31:06.663",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424029,1716064266672,-500.0,0.00027671,2,"2024-05-18T20:31:06.672",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424030,1716064266681,-500.0,0.00027671,2,"2024-05-18T20:31:06.681",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424031,1716064266690,-500.0,0.00027671,2,"2024-05-18T20:31:06.690",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424032,1716064266700,-500.0,0.00027671,2,"2024-05-18T20:31:06.700",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424033,1716064266709,-500.0,0.00027671,2,"2024-05-18T20:31:06.709",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424034,1716064266718,-886.42,0.00027671,2,"2024-05-18T20:31:06.718",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424035,1716064266727,-500.0,0.00027671,2,"2024-05-18T20:31:06.727",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424036,1716064266736,-500.0,0.00027671,2,"2024-05-18T20:31:06.736",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424037,1716064266745,-2108.705451,0.00027671,7,"2024-05-18T20:31:06.745",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424038,1716064266754,-1644.98,0.00027671,2,"2024-05-18T20:31:06.754",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424039,1716064266763,-500.0,0.00027671,2,"2024-05-18T20:31:06.763",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424040,1716064266772,-500.0,0.00027671,2,"2024-05-18T20:31:06.772",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424041,1716064266781,-500.0,0.00027671,2,"2024-05-18T20:31:06.781",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424042,1716064266791,-521.96923419,0.00027671,2,"2024-05-18T20:31:06.791",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424043,1716064266800,-151.0,0.00027671,7,"2024-05-18T20:31:06.800",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424044,1716064266809,-500.0,0.00027671,2,"2024-05-18T20:31:06.809",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424045,1716064266818,-500.0,0.00027671,2,"2024-05-18T20:31:06.818",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424046,1716064266827,-500.0,0.00027671,2,"2024-05-18T20:31:06.827",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424047,1716064266836,-2108.705451,0.00027671,7,"2024-05-18T20:31:06.836",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424048,1716064266845,-500.0,0.00027671,2,"2024-05-18T20:31:06.845",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424049,1716064266855,-500.0,0.00027671,2,"2024-05-18T20:31:06.855",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424050,1716064266863,-500.0,0.00027671,2,"2024-05-18T20:31:06.863",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424051,1716064266872,-210.205149,0.00027671,7,"2024-05-18T20:31:06.872",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424052,1716064266883,-1666.71,0.00027671,2,"2024-05-18T20:31:06.883",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424053,1716064266892,-500.0,0.00027671,2,"2024-05-18T20:31:06.892",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424054,1716064266902,-589.56,0.00027671,2,"2024-05-18T20:31:06.902",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424055,1716064266911,-632.92,0.00027671,2,"2024-05-18T20:31:06.911",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424056,1716064266920,-500.0,0.00027671,2,"2024-05-18T20:31:06.920",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424057,1716064266929,-500.0,0.00027671,2,"2024-05-18T20:31:06.929",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424058,1716064266938,-500.0,0.00027671,2,"2024-05-18T20:31:06.938",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424059,1716064266948,-500.0,0.00027671,2,"2024-05-18T20:31:06.948",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424060,1716064266958,-500.0,0.00027671,2,"2024-05-18T20:31:06.958",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424061,1716064266967,-554.39,0.00027671,2,"2024-05-18T20:31:06.967",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424062,1716064266975,-1128.44,0.00027671,2,"2024-05-18T20:31:06.975",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424063,1716064266984,-500.0,0.00027671,2,"2024-05-18T20:31:06.984",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424064,1716064266993,-500.0,0.00027671,2,"2024-05-18T20:31:06.993",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424065,1716064267003,-5075.13,0.00027671,2,"2024-05-18T20:31:07.003",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424066,1716064267014,-500.0,0.00027671,2,"2024-05-18T20:31:07.014",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424067,1716064267024,-500.0,0.00027671,2,"2024-05-18T20:31:07.024",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424068,1716064267033,-500.0,0.00027671,2,"2024-05-18T20:31:07.033",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424069,1716064267042,-500.0,0.00027671,2,"2024-05-18T20:31:07.042",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424070,1716064267052,-500.0,0.00027671,2,"2024-05-18T20:31:07.052",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424071,1716064267061,-500.0,0.00027671,2,"2024-05-18T20:31:07.061",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424072,1716064267070,-524.73915988,0.00027671,2,"2024-05-18T20:31:07.070",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424073,1716064267080,-1623.11,0.00027671,2,"2024-05-18T20:31:07.080",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424074,1716064267088,-500.0,0.00027671,2,"2024-05-18T20:31:07.088",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424075,1716064267097,-151.0,0.00027671,7,"2024-05-18T20:31:07.097",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424076,1716064267107,-712.74,0.00027671,2,"2024-05-18T20:31:07.107",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424077,1716064267116,-619.06,0.00027671,2,"2024-05-18T20:31:07.116",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424078,1716064267125,-1445.22,0.00027671,2,"2024-05-18T20:31:07.125",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424079,1716064267135,-1696.65,0.00027671,2,"2024-05-18T20:31:07.135",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424080,1716064267144,-500.0,0.00027671,2,"2024-05-18T20:31:07.144",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424081,1716064267153,-500.0,0.00027671,2,"2024-05-18T20:31:07.153",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424082,1716064267162,-2622.91,0.00027671,2,"2024-05-18T20:31:07.162",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424083,1716064267171,-500.0,0.00027671,2,"2024-05-18T20:31:07.171",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424084,1716064267180,-500.0,0.00027671,2,"2024-05-18T20:31:07.180",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424085,1716064267190,-500.0,0.00027671,2,"2024-05-18T20:31:07.190",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424086,1716064267199,-524.68541835,0.00027671,2,"2024-05-18T20:31:07.199",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424087,1716064267208,-1316.73,0.00027671,2,"2024-05-18T20:31:07.208",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424088,1716064267217,-500.0,0.00027671,2,"2024-05-18T20:31:07.217",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424089,1716064267226,-257.08643079,0.00027671,2,"2024-05-18T20:31:07.226",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424090,1716064267235,-500.0,0.00027671,2,"2024-05-18T20:31:07.235",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424091,1716064267244,-537.28593222,0.00027671,2,"2024-05-18T20:31:07.244",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424092,1716064267253,-1395.01,0.00027671,2,"2024-05-18T20:31:07.253",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424093,1716064267262,-500.0,0.00027671,2,"2024-05-18T20:31:07.262",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424094,1716064267272,-499.10795404,0.00027671,2,"2024-05-18T20:31:07.272",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424095,1716064267282,-500.0,0.00027671,2,"2024-05-18T20:31:07.282",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424096,1716064267291,-8735.24,0.00027671,2,"2024-05-18T20:31:07.291",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424097,1716064267302,-1184.23,0.00027671,2,"2024-05-18T20:31:07.302",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424098,1716064267312,-500.0,0.00027671,2,"2024-05-18T20:31:07.312",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424099,1716064267321,-989.58,0.00027671,2,"2024-05-18T20:31:07.321",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424100,1716064267330,-500.0,0.00027671,2,"2024-05-18T20:31:07.330",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424101,1716064267339,-693.85,0.00027671,2,"2024-05-18T20:31:07.339",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424102,1716064267348,-500.0,0.00027671,2,"2024-05-18T20:31:07.348",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424103,1716064267357,-500.0,0.00027671,2,"2024-05-18T20:31:07.357",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424104,1716064267366,-500.0,0.00027671,2,"2024-05-18T20:31:07.366",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424105,1716064267375,-500.0,0.00027671,2,"2024-05-18T20:31:07.375",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424106,1716064267384,-259.24099892,0.00027671,2,"2024-05-18T20:31:07.384",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424107,1716064267393,-505.41319928,0.00027671,2,"2024-05-18T20:31:07.393",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424108,1716064267402,-500.0,0.00027671,2,"2024-05-18T20:31:07.402",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424109,1716064267413,-500.0,0.00027671,2,"2024-05-18T20:31:07.413",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424110,1716064267421,-518.75427243,0.00027671,2,"2024-05-18T20:31:07.421",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424111,1716064267431,-500.0,0.00027671,2,"2024-05-18T20:31:07.431",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424112,1716064267440,-1157.19,0.00027671,2,"2024-05-18T20:31:07.440",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424113,1716064267449,-500.0,0.00027671,2,"2024-05-18T20:31:07.449",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424114,1716064267459,-500.0,0.00027671,2,"2024-05-18T20:31:07.459",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424115,1716064267468,-500.0,0.00027671,2,"2024-05-18T20:31:07.468",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424116,1716064267477,-500.0,0.00027671,2,"2024-05-18T20:31:07.477",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424117,1716064267486,-500.0,0.00027671,2,"2024-05-18T20:31:07.486",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424118,1716064267495,-500.0,0.00027671,2,"2024-05-18T20:31:07.495",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424119,1716064267504,-1685.86,0.00027671,2,"2024-05-18T20:31:07.504",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424120,1716064267513,-500.0,0.00027671,2,"2024-05-18T20:31:07.513",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424121,1716064267523,-504.05580133,0.00027671,2,"2024-05-18T20:31:07.523",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424122,1716064267532,-500.0,0.00027671,2,"2024-05-18T20:31:07.532",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424123,1716064267541,-500.0,0.00027671,2,"2024-05-18T20:31:07.541",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424124,1716064267550,-500.0,0.00027671,2,"2024-05-18T20:31:07.550",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424125,1716064267560,-500.0,0.00027671,2,"2024-05-18T20:31:07.560",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424126,1716064267568,-500.0,0.00027671,2,"2024-05-18T20:31:07.568",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424127,1716064267578,-500.0,0.00027671,2,"2024-05-18T20:31:07.578",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424128,1716064267587,-500.0,0.00027671,2,"2024-05-18T20:31:07.587",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424129,1716064267596,-500.0,0.00027671,2,"2024-05-18T20:31:07.596",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424130,1716064267606,-500.0,0.00027671,2,"2024-05-18T20:31:07.606",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424131,1716064267616,-500.0,0.00027671,2,"2024-05-18T20:31:07.616",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424132,1716064267628,-221.20083381,0.00027671,2,"2024-05-18T20:31:07.628",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424133,1716064267637,-500.0,0.00027671,2,"2024-05-18T20:31:07.637",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424134,1716064267648,-500.0,0.00027671,2,"2024-05-18T20:31:07.648",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424135,1716064267657,-1753.43,0.00027671,2,"2024-05-18T20:31:07.657",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424136,1716064267667,-500.0,0.00027671,2,"2024-05-18T20:31:07.667",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424137,1716064267676,-500.0,0.00027671,2,"2024-05-18T20:31:07.676",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424138,1716064267686,-812.13,0.00027671,2,"2024-05-18T20:31:07.686",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424139,1716064267694,-500.0,0.00027671,2,"2024-05-18T20:31:07.694",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424140,1716064267705,-500.0,0.00027671,2,"2024-05-18T20:31:07.705",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424141,1716064267714,-500.0,0.00027671,2,"2024-05-18T20:31:07.714",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424142,1716064267724,-500.0,0.00027671,2,"2024-05-18T20:31:07.724",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424143,1716064267733,-514.44794229,0.00027671,2,"2024-05-18T20:31:07.733",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424144,1716064267742,-500.0,0.00027671,2,"2024-05-18T20:31:07.742",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424145,1716064267752,-2000.0,0.0002768,2,"2024-05-18T20:31:07.752",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424146,1716064267762,-200.0,0.0002768,2,"2024-05-18T20:31:07.762",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424147,1716064267771,-446.0,0.000277,2,"2024-05-18T20:31:07.771",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424148,1716064267780,-942.9,0.000277,2,"2024-05-18T20:31:07.780",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424149,1716064267789,-751.9,0.000277,2,"2024-05-18T20:31:07.789",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424150,1716064267800,-706.0,0.000277,2,"2024-05-18T20:31:07.800",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424151,1716064267810,-1000.0,0.000277,2,"2024-05-18T20:31:07.810",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424152,1716064267820,-300.0,0.00027753,2,"2024-05-18T20:31:07.820",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424153,1716064267830,-300.3,0.00027753,2,"2024-05-18T20:31:07.830",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424154,1716064267839,-299.747,0.00027835,2,"2024-05-18T20:31:07.839",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424155,1716064267850,-150.0,0.00027835,2,"2024-05-18T20:31:07.850",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424156,1716064267860,-151.426,0.00027835,2,"2024-05-18T20:31:07.860",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424157,1716064267869,-150.0,0.00027835,2,"2024-05-18T20:31:07.869",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424158,1716064267878,-150.848,0.00027835,2,"2024-05-18T20:31:07.878",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424159,1716064267886,-151.221,0.00027835,2,"2024-05-18T20:31:07.886",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424160,1716064267896,-219.603,0.00027835,2,"2024-05-18T20:31:07.896",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424161,1716064267907,-165.621,0.00027835,2,"2024-05-18T20:31:07.907",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424162,1716064267916,-315.0,0.00027835,2,"2024-05-18T20:31:07.916",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424163,1716064267925,-150.429,0.00027835,2,"2024-05-18T20:31:07.925",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424164,1716064267935,-151.306,0.00027835,2,"2024-05-18T20:31:07.935",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424165,1716064267944,-150.0,0.00027835,2,"2024-05-18T20:31:07.944",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424166,1716064267954,-247.73,0.00027835,2,"2024-05-18T20:31:07.954",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424167,1716064267963,-237.558,0.00027835,2,"2024-05-18T20:31:07.963",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424168,1716064267972,-150.092,0.00027835,2,"2024-05-18T20:31:07.972",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424169,1716064267981,-500.0,0.00027945,2,"2024-05-18T20:31:07.981",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424170,1716064267990,-500.0,0.00027945,2,"2024-05-18T20:31:07.990",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424171,1716064268000,-500.0,0.00027945,2,"2024-05-18T20:31:08.000",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424172,1716064268009,-200.0,0.00027945,2,"2024-05-18T20:31:08.009",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424173,1716064268019,-591.54579493,0.00027945,2,"2024-05-18T20:31:08.019",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424174,1716064268028,-482.7748929,0.00027945,2,"2024-05-18T20:31:08.028",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424175,1716064268037,-500.0,0.00027945,2,"2024-05-18T20:31:08.037",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424176,1716064268047,-500.0,0.00027945,2,"2024-05-18T20:31:08.047",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424177,1716064268056,-500.0,0.00027945,2,"2024-05-18T20:31:08.056",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424178,1716064268065,-500.0,0.00027945,2,"2024-05-18T20:31:08.065",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424179,1716064268074,-500.0,0.00027945,2,"2024-05-18T20:31:08.074",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424180,1716064268083,-578.57,0.00027945,2,"2024-05-18T20:31:08.083",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424181,1716064268092,-500.0,0.00027945,2,"2024-05-18T20:31:08.092",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424182,1716064268101,-500.0,0.00027945,2,"2024-05-18T20:31:08.101",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424183,1716064268110,-500.0,0.00027945,2,"2024-05-18T20:31:08.110",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424184,1716064268119,-991.51,0.00027945,2,"2024-05-18T20:31:08.119",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424185,1716064268129,-2677.54,0.00027945,2,"2024-05-18T20:31:08.129",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424186,1716064268138,-500.0,0.00027945,2,"2024-05-18T20:31:08.138",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424187,1716064268147,-500.0,0.00027945,2,"2024-05-18T20:31:08.147",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424188,1716064268156,-500.0,0.00027945,2,"2024-05-18T20:31:08.156",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424189,1716064268165,-500.0,0.00027945,2,"2024-05-18T20:31:08.165",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424190,1716064268174,-500.0,0.00027945,2,"2024-05-18T20:31:08.174",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424191,1716064268183,-500.0,0.00027945,2,"2024-05-18T20:31:08.183",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424192,1716064268194,-500.0,0.00027945,2,"2024-05-18T20:31:08.194",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424193,1716064268203,-500.0,0.00027945,2,"2024-05-18T20:31:08.203",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424194,1716064268212,-500.0,0.00027945,2,"2024-05-18T20:31:08.212",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424195,1716064268222,-500.0,0.00027945,2,"2024-05-18T20:31:08.222",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424196,1716064268233,-954.32,0.00027945,2,"2024-05-18T20:31:08.233",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424197,1716064268244,-500.0,0.00027945,2,"2024-05-18T20:31:08.244",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424198,1716064268253,-675.45,0.00027945,2,"2024-05-18T20:31:08.253",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424199,1716064268263,-500.0,0.00027945,2,"2024-05-18T20:31:08.263",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424200,1716064268272,-506.59912952,0.00027945,2,"2024-05-18T20:31:08.272",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424201,1716064268281,-500.0,0.00027945,2,"2024-05-18T20:31:08.281",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424202,1716064268290,-500.0,0.00027945,2,"2024-05-18T20:31:08.290",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424203,1716064268299,-500.0,0.00027945,2,"2024-05-18T20:31:08.299",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424204,1716064268308,-151.0,0.00027945,7,"2024-05-18T20:31:08.308",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424205,1716064268317,-500.0,0.00027945,2,"2024-05-18T20:31:08.317",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424206,1716064268326,-500.0,0.00027945,2,"2024-05-18T20:31:08.326",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424207,1716064268335,-255.150294,0.00027945,7,"2024-05-18T20:31:08.335",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424208,1716064268344,-500.0,0.00027945,2,"2024-05-18T20:31:08.344",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424209,1716064268353,-151.0,0.00027945,7,"2024-05-18T20:31:08.353",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424210,1716064268362,-500.0,0.00027945,2,"2024-05-18T20:31:08.362",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424211,1716064268371,-500.0,0.00027945,2,"2024-05-18T20:31:08.371",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424212,1716064268381,-500.0,0.00027945,2,"2024-05-18T20:31:08.381",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424213,1716064268390,-504.08330288,0.00027945,2,"2024-05-18T20:31:08.390",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424214,1716064268399,-500.0,0.00027945,2,"2024-05-18T20:31:08.399",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424215,1716064268409,-500.0,0.00027945,2,"2024-05-18T20:31:08.409",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424216,1716064268419,-173.31714254,0.00027945,2,"2024-05-18T20:31:08.419",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424217,1716064268428,-500.0,0.00027945,2,"2024-05-18T20:31:08.428",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424218,1716064268437,-500.0,0.00027945,2,"2024-05-18T20:31:08.437",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424219,1716064268447,-500.0,0.00027945,2,"2024-05-18T20:31:08.447",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424220,1716064268456,-500.0,0.00027945,2,"2024-05-18T20:31:08.456",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424221,1716064268465,-626.91938241,0.00027945,2,"2024-05-18T20:31:08.465",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424222,1716064268474,-500.0,0.00027945,2,"2024-05-18T20:31:08.474",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424223,1716064268483,-500.0,0.00027945,2,"2024-05-18T20:31:08.483",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424224,1716064268492,-500.0,0.00027945,2,"2024-05-18T20:31:08.492",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424225,1716064268502,-500.0,0.00027945,2,"2024-05-18T20:31:08.502",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424226,1716064268511,-500.0,0.00027945,2,"2024-05-18T20:31:08.511",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424227,1716064268520,-500.0,0.00027945,2,"2024-05-18T20:31:08.520",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424228,1716064268529,-500.0,0.00027945,2,"2024-05-18T20:31:08.529",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424229,1716064268539,-500.0,0.00027945,2,"2024-05-18T20:31:08.539",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424230,1716064268548,-500.0,0.00027945,2,"2024-05-18T20:31:08.548",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424231,1716064268557,-500.0,0.00027945,2,"2024-05-18T20:31:08.557",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424232,1716064268566,-500.0,0.00027945,2,"2024-05-18T20:31:08.566",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424233,1716064268575,-500.0,0.00027945,2,"2024-05-18T20:31:08.575",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424234,1716064268584,-500.0,0.00027945,2,"2024-05-18T20:31:08.584",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424235,1716064268593,-500.0,0.00027945,2,"2024-05-18T20:31:08.593",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424236,1716064268603,-500.0,0.00027945,2,"2024-05-18T20:31:08.603",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424237,1716064268612,-500.0,0.00027945,2,"2024-05-18T20:31:08.612",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424238,1716064268625,-500.0,0.00027945,2,"2024-05-18T20:31:08.625",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424239,1716064268641,-500.0,0.00027945,2,"2024-05-18T20:31:08.641",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424240,1716064268650,-506.29317414,0.00027945,2,"2024-05-18T20:31:08.650",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424241,1716064268659,-500.0,0.00027945,2,"2024-05-18T20:31:08.659",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424242,1716064268669,-500.0,0.00027945,2,"2024-05-18T20:31:08.669",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424243,1716064268678,-500.0,0.00027945,2,"2024-05-18T20:31:08.678",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424244,1716064268688,-504.2480718,0.00027945,2,"2024-05-18T20:31:08.688",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424245,1716064268698,-500.0,0.00027945,2,"2024-05-18T20:31:08.698",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424246,1716064268833,-528.55,0.00027945,2,"2024-05-18T20:31:08.833",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424247,1716064268843,-500.0,0.00027945,2,"2024-05-18T20:31:08.843",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424248,1716064268853,-516.86363291,0.00027945,2,"2024-05-18T20:31:08.853",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424249,1716064268862,-500.0,0.00027945,2,"2024-05-18T20:31:08.862",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424250,1716064268872,-500.0,0.00027945,2,"2024-05-18T20:31:08.872",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424251,1716064268882,-150.0,0.00027945,2,"2024-05-18T20:31:08.882",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424252,1716064268891,-507.7926534,0.00027945,2,"2024-05-18T20:31:08.891",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424253,1716064268900,-534.97348717,0.00027945,2,"2024-05-18T20:31:08.900",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424254,1716064268909,-500.0,0.00027945,2,"2024-05-18T20:31:08.909",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424255,1716064268919,-500.0,0.00027945,2,"2024-05-18T20:31:08.919",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424256,1716064268928,-500.0,0.00027945,2,"2024-05-18T20:31:08.928",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424257,1716064268938,-606.75,0.00027945,2,"2024-05-18T20:31:08.938",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424258,1716064268948,-500.0,0.00027945,2,"2024-05-18T20:31:08.948",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424259,1716064268958,-500.0,0.00027945,2,"2024-05-18T20:31:08.958",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424260,1716064268967,-5000.0,0.00027945,2,"2024-05-18T20:31:08.967",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424261,1716064268975,-500.0,0.00027945,2,"2024-05-18T20:31:08.975",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424262,1716064268985,-500.0,0.00027945,2,"2024-05-18T20:31:08.985",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424263,1716064268995,-500.0,0.00027945,2,"2024-05-18T20:31:08.995",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424264,1716064269003,-500.0,0.00027945,2,"2024-05-18T20:31:09.003",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424265,1716064269013,-500.0,0.00027945,2,"2024-05-18T20:31:09.013",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424266,1716064269022,-500.0,0.00027945,2,"2024-05-18T20:31:09.022",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424267,1716064269031,-500.0,0.00027945,2,"2024-05-18T20:31:09.031",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424268,1716064269040,-500.0,0.00027945,2,"2024-05-18T20:31:09.040",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424269,1716064269049,-500.0,0.00027945,2,"2024-05-18T20:31:09.049",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424270,1716064269058,-500.0,0.00027945,2,"2024-05-18T20:31:09.058",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424271,1716064269068,-500.0,0.00027945,2,"2024-05-18T20:31:09.068",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424272,1716064269077,-603.94265443,0.00027945,2,"2024-05-18T20:31:09.077",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424273,1716064269086,-500.0,0.00027945,2,"2024-05-18T20:31:09.086",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424274,1716064269095,-890.29,0.00027945,2,"2024-05-18T20:31:09.095",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424275,1716064269105,-500.0,0.00027945,2,"2024-05-18T20:31:09.105",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424276,1716064269114,-1030.81,0.00027945,2,"2024-05-18T20:31:09.114",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424277,1716064269123,-635.82,0.00027945,2,"2024-05-18T20:31:09.123",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424278,1716064269134,-500.0,0.00027945,2,"2024-05-18T20:31:09.134",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424279,1716064269144,-500.0,0.00027945,2,"2024-05-18T20:31:09.144",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424280,1716064269153,-500.0,0.00027945,2,"2024-05-18T20:31:09.153",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424281,1716064269163,-500.0,0.00027945,2,"2024-05-18T20:31:09.163",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424282,1716064269172,-506.20821819,0.00027945,2,"2024-05-18T20:31:09.172",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424283,1716064269182,-628.27056663,0.00027945,2,"2024-05-18T20:31:09.182",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424284,1716064269191,-630.01,0.00027945,2,"2024-05-18T20:31:09.191",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424285,1716064269201,-500.0,0.00027945,2,"2024-05-18T20:31:09.201",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424286,1716064269210,-500.0,0.00027945,2,"2024-05-18T20:31:09.210",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424287,1716064269219,-500.0,0.00027945,2,"2024-05-18T20:31:09.219",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424288,1716064269228,-500.0,0.00027945,2,"2024-05-18T20:31:09.228",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424289,1716064269238,-500.0,0.00027945,2,"2024-05-18T20:31:09.238",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424290,1716064269247,-500.0,0.00027945,2,"2024-05-18T20:31:09.247",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424291,1716064269256,-500.0,0.00027945,2,"2024-05-18T20:31:09.256",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424292,1716064269265,-500.0,0.00027945,2,"2024-05-18T20:31:09.265",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424293,1716064269275,-1605.62,0.00027945,2,"2024-05-18T20:31:09.275",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424294,1716064269284,-500.0,0.00027945,2,"2024-05-18T20:31:09.284",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424295,1716064269293,-636.98255532,0.00027945,2,"2024-05-18T20:31:09.293",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424296,1716064269302,-500.0,0.00027945,2,"2024-05-18T20:31:09.302",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424297,1716064269311,-709.53,0.00027945,2,"2024-05-18T20:31:09.311",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424298,1716064269321,-500.0,0.00027945,2,"2024-05-18T20:31:09.321",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424299,1716064269330,-520.8,0.00027945,2,"2024-05-18T20:31:09.330",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424300,1716064269340,-500.0,0.00027945,2,"2024-05-18T20:31:09.340",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424301,1716064269349,-500.0,0.00027945,2,"2024-05-18T20:31:09.349",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424302,1716064269358,-500.0,0.00027945,2,"2024-05-18T20:31:09.358",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424303,1716064269367,-500.0,0.00027945,2,"2024-05-18T20:31:09.367",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424304,1716064269378,-500.0,0.00027945,2,"2024-05-18T20:31:09.378",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424305,1716064269387,-500.0,0.00027945,2,"2024-05-18T20:31:09.387",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424306,1716064269396,-500.0,0.00027945,2,"2024-05-18T20:31:09.396",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424307,1716064269405,-500.0,0.00027945,2,"2024-05-18T20:31:09.405",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424308,1716064269415,-500.0,0.00027945,2,"2024-05-18T20:31:09.415",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424309,1716064269424,-500.0,0.00027945,2,"2024-05-18T20:31:09.424",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424310,1716064269433,-500.0,0.00027945,2,"2024-05-18T20:31:09.433",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424311,1716064269442,-500.0,0.00027945,2,"2024-05-18T20:31:09.442",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424312,1716064269452,-500.0,0.00027945,2,"2024-05-18T20:31:09.452",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424313,1716064269461,-500.0,0.00027945,2,"2024-05-18T20:31:09.461",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424314,1716064269470,-500.0,0.00027945,2,"2024-05-18T20:31:09.470",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424315,1716064269479,-564.55076034,0.00027945,2,"2024-05-18T20:31:09.479",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424316,1716064269489,-500.0,0.00027945,2,"2024-05-18T20:31:09.489",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424317,1716064269498,-500.0,0.00027945,2,"2024-05-18T20:31:09.498",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424318,1716064269508,-500.0,0.00027945,2,"2024-05-18T20:31:09.508",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424319,1716064269518,-505.19702782,0.00027945,2,"2024-05-18T20:31:09.518",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424320,1716064269527,-560.18873149,0.00027945,2,"2024-05-18T20:31:09.527",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424321,1716064269537,-524.24490734,0.00027945,2,"2024-05-18T20:31:09.537",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424322,1716064269546,-1151.42,0.00027945,2,"2024-05-18T20:31:09.546",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424323,1716064269556,-675.87,0.00027945,2,"2024-05-18T20:31:09.556",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424324,1716064269566,-500.0,0.00027945,2,"2024-05-18T20:31:09.566",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424325,1716064269575,-511.84501107,0.00027945,2,"2024-05-18T20:31:09.575",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424326,1716064269584,-541.66,0.00027945,2,"2024-05-18T20:31:09.584",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424327,1716064269593,-500.0,0.00027945,2,"2024-05-18T20:31:09.593",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424328,1716064269603,-521.56,0.00027945,2,"2024-05-18T20:31:09.603",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424329,1716064269612,-500.0,0.00027945,2,"2024-05-18T20:31:09.612",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424330,1716064269623,-500.0,0.00027945,2,"2024-05-18T20:31:09.623",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424331,1716064269636,-500.0,0.00027945,2,"2024-05-18T20:31:09.636",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424332,1716064269646,-500.0,0.00027945,2,"2024-05-18T20:31:09.646",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424333,1716064269655,-500.0,0.00027945,2,"2024-05-18T20:31:09.655",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424334,1716064269665,-500.0,0.00027945,2,"2024-05-18T20:31:09.665",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424335,1716064269676,-1442.6,0.00027945,2,"2024-05-18T20:31:09.676",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424336,1716064269686,-500.0,0.00027945,2,"2024-05-18T20:31:09.686",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424337,1716064269695,-500.0,0.00027945,2,"2024-05-18T20:31:09.695",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424338,1716064269705,-500.0,0.00027945,2,"2024-05-18T20:31:09.705",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424339,1716064269715,-500.0,0.00027945,2,"2024-05-18T20:31:09.715",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424340,1716064269724,-683.85,0.00027945,2,"2024-05-18T20:31:09.724",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424341,1716064269734,-628.84,0.00027945,2,"2024-05-18T20:31:09.734",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424342,1716064269743,-500.0,0.00027945,2,"2024-05-18T20:31:09.743",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424343,1716064269753,-500.0,0.00027945,2,"2024-05-18T20:31:09.753",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424344,1716064269763,-1025.38,0.00027945,2,"2024-05-18T20:31:09.763",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424345,1716064269772,-500.0,0.00027945,2,"2024-05-18T20:31:09.772",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424346,1716064269782,-510.36830203,0.00027945,2,"2024-05-18T20:31:09.782",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424347,1716064269791,-512.8,0.00027945,2,"2024-05-18T20:31:09.791",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424348,1716064269801,-500.0,0.00027945,2,"2024-05-18T20:31:09.801",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424349,1716064269810,-500.0,0.00027945,2,"2024-05-18T20:31:09.810",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424350,1716064269820,-500.0,0.00027945,2,"2024-05-18T20:31:09.820",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424351,1716064269830,-500.0,0.00027945,2,"2024-05-18T20:31:09.830",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424352,1716064269840,-500.0,0.00027945,2,"2024-05-18T20:31:09.840",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424353,1716064269850,-500.0,0.00027945,2,"2024-05-18T20:31:09.850",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424354,1716064269860,-500.0,0.00027945,2,"2024-05-18T20:31:09.860",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424355,1716064269869,-547.0913438,0.00027945,2,"2024-05-18T20:31:09.869",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424356,1716064269880,-500.0,0.00027945,2,"2024-05-18T20:31:09.880",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424357,1716064269890,-524.90013527,0.00027945,2,"2024-05-18T20:31:09.890",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424358,1716064269900,-733.72,0.00027945,2,"2024-05-18T20:31:09.900",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424359,1716064269909,-500.0,0.00027945,2,"2024-05-18T20:31:09.909",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424360,1716064269918,-582.35,0.00027945,2,"2024-05-18T20:31:09.918",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424361,1716064269927,-500.0,0.00027945,2,"2024-05-18T20:31:09.927",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424362,1716064269936,-547.1322968,0.00027945,2,"2024-05-18T20:31:09.936",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424363,1716064269946,-528.11,0.00027945,2,"2024-05-18T20:31:09.946",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424364,1716064269955,-500.0,0.00027945,2,"2024-05-18T20:31:09.955",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424365,1716064269965,-500.0,0.00027945,2,"2024-05-18T20:31:09.965",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424366,1716064269974,-500.0,0.00027945,2,"2024-05-18T20:31:09.974",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424367,1716064269983,-885.17,0.00027945,2,"2024-05-18T20:31:09.983",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424368,1716064269993,-500.0,0.00027945,2,"2024-05-18T20:31:09.993",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424369,1716064270003,-539.88,0.00027945,2,"2024-05-18T20:31:10.003",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424370,1716064270012,-500.0,0.00027945,2,"2024-05-18T20:31:10.012",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424371,1716064270022,-500.0,0.00027945,2,"2024-05-18T20:31:10.022",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424372,1716064270031,-500.0,0.00027945,2,"2024-05-18T20:31:10.031",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424373,1716064270041,-500.0,0.00027945,2,"2024-05-18T20:31:10.041",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424374,1716064270050,-500.0,0.00027945,2,"2024-05-18T20:31:10.050",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424375,1716064270060,-1505.44,0.00027945,2,"2024-05-18T20:31:10.060",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424376,1716064270069,-500.0,0.00027945,2,"2024-05-18T20:31:10.069",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424377,1716064270078,-1728.57,0.00027945,2,"2024-05-18T20:31:10.078",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424378,1716064270087,-519.73,0.00027945,2,"2024-05-18T20:31:10.087",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424379,1716064270096,-725.07,0.00027945,2,"2024-05-18T20:31:10.096",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424380,1716064270105,-744.29,0.00027945,2,"2024-05-18T20:31:10.105",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424381,1716064270115,-500.0,0.00027945,2,"2024-05-18T20:31:10.115",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424382,1716064270124,-500.0,0.00027945,2,"2024-05-18T20:31:10.124",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424383,1716064270133,-914.58,0.00027945,2,"2024-05-18T20:31:10.133",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424384,1716064270143,-660.08,0.00027945,2,"2024-05-18T20:31:10.143",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424385,1716064270152,-500.0,0.00027945,2,"2024-05-18T20:31:10.152",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424386,1716064270162,-506.48,0.00027945,2,"2024-05-18T20:31:10.162",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424387,1716064270171,-500.0,0.00027945,2,"2024-05-18T20:31:10.171",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424388,1716064270180,-500.0,0.00027945,2,"2024-05-18T20:31:10.180",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424389,1716064270190,-500.0,0.00027945,2,"2024-05-18T20:31:10.190",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424390,1716064270199,-500.0,0.00027945,2,"2024-05-18T20:31:10.199",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424391,1716064270209,-710.62,0.00027945,2,"2024-05-18T20:31:10.209",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424392,1716064270218,-500.0,0.00027945,2,"2024-05-18T20:31:10.218",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424393,1716064270227,-1026.05,0.00027945,2,"2024-05-18T20:31:10.227",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424394,1716064270236,-500.0,0.00027945,2,"2024-05-18T20:31:10.236",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424395,1716064270246,-500.0,0.00027945,2,"2024-05-18T20:31:10.246",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424396,1716064270255,-1117.84,0.00027945,2,"2024-05-18T20:31:10.255",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424397,1716064270265,-500.0,0.00027945,2,"2024-05-18T20:31:10.265",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424398,1716064270274,-500.0,0.00027945,2,"2024-05-18T20:31:10.274",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424399,1716064270284,-2543.78,0.00027945,2,"2024-05-18T20:31:10.284",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424400,1716064270293,-500.0,0.00027945,2,"2024-05-18T20:31:10.293",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424401,1716064270302,-500.0,0.00027945,2,"2024-05-18T20:31:10.302",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424402,1716064270311,-500.0,0.00027945,2,"2024-05-18T20:31:10.311",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424403,1716064270319,-1001.21,0.00027945,2,"2024-05-18T20:31:10.319",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424404,1716064270329,-500.0,0.00027945,2,"2024-05-18T20:31:10.329",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424405,1716064270338,-500.0,0.00027945,2,"2024-05-18T20:31:10.338",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424406,1716064270347,-312.32644835,0.00027945,2,"2024-05-18T20:31:10.347",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424407,1716064270356,-500.0,0.00027945,2,"2024-05-18T20:31:10.356",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424408,1716064270366,-500.0,0.00027945,2,"2024-05-18T20:31:10.366",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424409,1716064270375,-654.38,0.00027945,2,"2024-05-18T20:31:10.375",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424410,1716064270384,-500.0,0.00027945,2,"2024-05-18T20:31:10.384",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424411,1716064270393,-2068.33,0.00027945,2,"2024-05-18T20:31:10.393",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424412,1716064270403,-500.0,0.00027945,2,"2024-05-18T20:31:10.403",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424413,1716064270412,-500.0,0.00027945,2,"2024-05-18T20:31:10.412",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424414,1716064270421,-1067.86,0.00027945,2,"2024-05-18T20:31:10.421",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424415,1716064270430,-500.0,0.00027945,2,"2024-05-18T20:31:10.430",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424416,1716064270439,-500.0,0.00027945,2,"2024-05-18T20:31:10.439",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424417,1716064270448,-175.82896026,0.00027945,2,"2024-05-18T20:31:10.448",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424418,1716064270458,-500.0,0.00027945,2,"2024-05-18T20:31:10.458",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424419,1716064270467,-569.14,0.00027945,2,"2024-05-18T20:31:10.467",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424420,1716064270476,-500.0,0.00027945,2,"2024-05-18T20:31:10.476",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424421,1716064270485,-500.0,0.00027945,2,"2024-05-18T20:31:10.485",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424422,1716064270495,-500.0,0.00027945,2,"2024-05-18T20:31:10.495",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424423,1716064270504,-500.0,0.00027945,2,"2024-05-18T20:31:10.504",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424424,1716064270513,-500.0,0.00027945,2,"2024-05-18T20:31:10.513",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424425,1716064270522,-169.915346,0.00027945,7,"2024-05-18T20:31:10.522",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424426,1716064270531,-500.0,0.00027945,2,"2024-05-18T20:31:10.531",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424427,1716064270541,-500.0,0.00027945,2,"2024-05-18T20:31:10.541",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424428,1716064270550,-739.53,0.00027945,2,"2024-05-18T20:31:10.550",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424429,1716064270560,-500.0,0.00027945,2,"2024-05-18T20:31:10.560",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424430,1716064270569,-1162.97,0.00027945,2,"2024-05-18T20:31:10.569",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424431,1716064270579,-916.72,0.00027945,2,"2024-05-18T20:31:10.579",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424432,1716064270588,-169.915346,0.00027945,7,"2024-05-18T20:31:10.588",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424433,1716064270598,-586.14,0.00027945,2,"2024-05-18T20:31:10.598",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424434,1716064270607,-524.94569545,0.00027945,2,"2024-05-18T20:31:10.607",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424435,1716064270616,-1575.56,0.00027945,2,"2024-05-18T20:31:10.616",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424436,1716064270630,-560.47,0.00027945,2,"2024-05-18T20:31:10.630",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424437,1716064270638,-1565.63,0.00027945,2,"2024-05-18T20:31:10.638",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424438,1716064270648,-768.19,0.00027945,2,"2024-05-18T20:31:10.648",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424439,1716064270657,-500.0,0.00027945,2,"2024-05-18T20:31:10.657",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424440,1716064270667,-500.0,0.00027945,2,"2024-05-18T20:31:10.667",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424441,1716064270677,-500.0,0.00027945,2,"2024-05-18T20:31:10.677",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424442,1716064270686,-500.0,0.00027945,2,"2024-05-18T20:31:10.686",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424443,1716064270695,-500.0,0.00027945,2,"2024-05-18T20:31:10.695",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424444,1716064270707,-500.0,0.00027945,2,"2024-05-18T20:31:10.707",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424445,1716064270716,-512.06155195,0.00027945,2,"2024-05-18T20:31:10.716",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424446,1716064270724,-1008.64,0.00027945,2,"2024-05-18T20:31:10.724",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424447,1716064270733,-500.0,0.00027945,2,"2024-05-18T20:31:10.733",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424448,1716064270742,-517.27,0.00027945,2,"2024-05-18T20:31:10.742",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424449,1716064270752,-500.0,0.00027945,2,"2024-05-18T20:31:10.752",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424450,1716064270761,-500.0,0.00027945,2,"2024-05-18T20:31:10.761",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424451,1716064270770,-1479.81,0.00027945,2,"2024-05-18T20:31:10.770",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424452,1716064270780,-151.0,0.00027945,7,"2024-05-18T20:31:10.780",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424453,1716064270789,-500.0,0.00027945,2,"2024-05-18T20:31:10.789",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424454,1716064270799,-500.0,0.00027945,2,"2024-05-18T20:31:10.799",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424455,1716064270808,-1048.87,0.00027945,2,"2024-05-18T20:31:10.808",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424456,1716064270818,-500.0,0.00027945,2,"2024-05-18T20:31:10.818",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424457,1716064270827,-500.0,0.00027945,2,"2024-05-18T20:31:10.827",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424458,1716064270836,-500.0,0.00027945,2,"2024-05-18T20:31:10.836",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424459,1716064270847,-500.0,0.00027945,2,"2024-05-18T20:31:10.847",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424460,1716064270856,-517.98,0.00027945,2,"2024-05-18T20:31:10.856",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424461,1716064270865,-1183.88,0.00027945,2,"2024-05-18T20:31:10.865",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424462,1716064270875,-686.46,0.00027945,2,"2024-05-18T20:31:10.875",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424463,1716064270884,-500.0,0.00027945,2,"2024-05-18T20:31:10.884",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424464,1716064270894,-506.05,0.00027945,2,"2024-05-18T20:31:10.894",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424465,1716064270904,-500.0,0.00027945,2,"2024-05-18T20:31:10.904",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424466,1716064270913,-1157.68,0.00027945,2,"2024-05-18T20:31:10.913",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424467,1716064270922,-500.0,0.00027945,2,"2024-05-18T20:31:10.922",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424468,1716064270932,-500.0,0.00027945,2,"2024-05-18T20:31:10.932",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424469,1716064270942,-500.0,0.00027945,2,"2024-05-18T20:31:10.942",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424470,1716064270951,-551.29,0.00027945,2,"2024-05-18T20:31:10.951",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424471,1716064270962,-794.29,0.00027945,2,"2024-05-18T20:31:10.962",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424472,1716064270972,-500.0,0.00027945,2,"2024-05-18T20:31:10.972",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424473,1716064270982,-1468.53,0.00027945,2,"2024-05-18T20:31:10.982",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424474,1716064270991,-500.0,0.00027945,2,"2024-05-18T20:31:10.991",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424475,1716064271000,-500.0,0.00027945,2,"2024-05-18T20:31:11.000",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424476,1716064271130,-500.0,0.00027945,2,"2024-05-18T20:31:11.130",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424477,1716064271140,-507.61159835,0.00027945,2,"2024-05-18T20:31:11.140",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424478,1716064271149,-500.0,0.00027945,2,"2024-05-18T20:31:11.149",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424479,1716064271159,-500.0,0.00027945,2,"2024-05-18T20:31:11.159",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424480,1716064271168,-500.0,0.00027945,2,"2024-05-18T20:31:11.168",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424481,1716064271178,-552.01,0.00027945,2,"2024-05-18T20:31:11.178",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424482,1716064271187,-500.0,0.00027945,2,"2024-05-18T20:31:11.187",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424483,1716064271196,-500.0,0.00027945,2,"2024-05-18T20:31:11.196",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424484,1716064271206,-500.0,0.00027945,2,"2024-05-18T20:31:11.206",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424485,1716064271215,-500.0,0.00027945,2,"2024-05-18T20:31:11.215",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424486,1716064271224,-500.0,0.00027945,2,"2024-05-18T20:31:11.224",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424487,1716064271233,-500.0,0.00027945,2,"2024-05-18T20:31:11.233",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424488,1716064271243,-151.0,0.00027945,7,"2024-05-18T20:31:11.243",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424489,1716064271252,-500.0,0.00027945,2,"2024-05-18T20:31:11.252",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424490,1716064271261,-1521.91,0.00027945,2,"2024-05-18T20:31:11.261",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424491,1716064271271,-1487.2,0.00027945,2,"2024-05-18T20:31:11.271",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424492,1716064271280,-500.0,0.00027945,2,"2024-05-18T20:31:11.280",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424493,1716064271289,-1083.77,0.00027945,2,"2024-05-18T20:31:11.289",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424494,1716064271298,-912.04,0.00027945,2,"2024-05-18T20:31:11.298",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424495,1716064271307,-500.0,0.00027945,2,"2024-05-18T20:31:11.307",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424496,1716064271317,-500.0,0.00027945,2,"2024-05-18T20:31:11.317",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424497,1716064271326,-500.0,0.00027945,2,"2024-05-18T20:31:11.326",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424498,1716064271335,-1984.31,0.00027945,2,"2024-05-18T20:31:11.335",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424499,1716064271345,-500.0,0.00027945,2,"2024-05-18T20:31:11.345",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424500,1716064271354,-500.0,0.00027945,2,"2024-05-18T20:31:11.354",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424501,1716064271363,-500.0,0.00027945,2,"2024-05-18T20:31:11.363",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424502,1716064271373,-500.0,0.00027945,2,"2024-05-18T20:31:11.373",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424503,1716064271383,-641.45,0.00027945,2,"2024-05-18T20:31:11.383",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424504,1716064271393,-500.0,0.00027945,2,"2024-05-18T20:31:11.393",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424505,1716064271402,-500.0,0.00027945,2,"2024-05-18T20:31:11.402",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424506,1716064271411,-500.0,0.00027945,2,"2024-05-18T20:31:11.411",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424507,1716064271421,-500.0,0.00027945,2,"2024-05-18T20:31:11.421",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424508,1716064271430,-500.0,0.00027945,2,"2024-05-18T20:31:11.430",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424509,1716064271439,-500.0,0.00027945,2,"2024-05-18T20:31:11.439",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424510,1716064271448,-500.0,0.00027945,2,"2024-05-18T20:31:11.448",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424511,1716064271457,-500.0,0.00027945,2,"2024-05-18T20:31:11.457",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424512,1716064271466,-1410.69,0.00027945,2,"2024-05-18T20:31:11.466",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424513,1716064271476,-1397.66,0.00027945,2,"2024-05-18T20:31:11.476",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424514,1716064271486,-500.0,0.00027945,2,"2024-05-18T20:31:11.486",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424515,1716064271495,-948.25,0.00027945,2,"2024-05-18T20:31:11.495",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424516,1716064271504,-500.0,0.00027945,2,"2024-05-18T20:31:11.504",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424517,1716064271513,-962.85,0.00027945,2,"2024-05-18T20:31:11.513",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424518,1716064271522,-500.0,0.00027945,2,"2024-05-18T20:31:11.522",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424519,1716064271532,-151.0,0.00027945,7,"2024-05-18T20:31:11.532",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424520,1716064271541,-500.0,0.00027945,2,"2024-05-18T20:31:11.541",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424521,1716064271551,-1221.27,0.00027945,2,"2024-05-18T20:31:11.551",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424522,1716064271560,-500.0,0.00027945,2,"2024-05-18T20:31:11.560",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424523,1716064271569,-500.0,0.00027945,2,"2024-05-18T20:31:11.569",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424524,1716064271578,-151.0,0.00027945,7,"2024-05-18T20:31:11.578",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424525,1716064271587,-764.57,0.00027945,2,"2024-05-18T20:31:11.587",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424526,1716064271597,-500.0,0.00027945,2,"2024-05-18T20:31:11.597",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424527,1716064271606,-1371.78,0.00027945,2,"2024-05-18T20:31:11.606",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424528,1716064271615,-500.0,0.00027945,2,"2024-05-18T20:31:11.615",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424529,1716064271629,-404.269076,0.00027945,7,"2024-05-18T20:31:11.629",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424530,1716064271638,-500.0,0.00027945,2,"2024-05-18T20:31:11.638",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424531,1716064271647,-500.0,0.00027945,2,"2024-05-18T20:31:11.647",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424532,1716064271656,-500.0,0.00027945,2,"2024-05-18T20:31:11.656",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424533,1716064271667,-500.0,0.00027945,2,"2024-05-18T20:31:11.667",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424534,1716064271676,-500.0,0.00027945,2,"2024-05-18T20:31:11.676",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424535,1716064271686,-404.269076,0.00027945,7,"2024-05-18T20:31:11.686",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424536,1716064271696,-500.0,0.00027945,2,"2024-05-18T20:31:11.696",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424537,1716064271706,-990.76,0.00027945,2,"2024-05-18T20:31:11.706",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424538,1716064271716,-500.0,0.00027945,2,"2024-05-18T20:31:11.716",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424539,1716064271726,-500.0,0.00027945,2,"2024-05-18T20:31:11.726",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424540,1716064271735,-500.0,0.00027945,2,"2024-05-18T20:31:11.735",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424541,1716064271744,-960.31,0.00027945,2,"2024-05-18T20:31:11.744",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424542,1716064271754,-500.0,0.00027945,2,"2024-05-18T20:31:11.754",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424543,1716064271763,-515.45475754,0.00027945,2,"2024-05-18T20:31:11.763",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424544,1716064271772,-500.0,0.00027945,2,"2024-05-18T20:31:11.772",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424545,1716064271781,-500.0,0.00027945,2,"2024-05-18T20:31:11.781",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424546,1716064271791,-871.34,0.00027945,2,"2024-05-18T20:31:11.791",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424547,1716064271801,-151.0,0.00027945,7,"2024-05-18T20:31:11.801",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424548,1716064271811,-500.0,0.00027945,2,"2024-05-18T20:31:11.811",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424549,1716064271821,-500.0,0.00027945,2,"2024-05-18T20:31:11.821",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424550,1716064271830,-500.0,0.00027945,2,"2024-05-18T20:31:11.830",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424551,1716064271839,-1158.36,0.00027945,2,"2024-05-18T20:31:11.839",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424552,1716064271852,-500.0,0.00027945,2,"2024-05-18T20:31:11.852",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424553,1716064271862,-500.0,0.00027945,2,"2024-05-18T20:31:11.862",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424554,1716064271872,-500.0,0.00027945,2,"2024-05-18T20:31:11.872",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424555,1716064271881,-1181.96,0.00027945,2,"2024-05-18T20:31:11.881",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424556,1716064271890,-500.0,0.00027945,2,"2024-05-18T20:31:11.890",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424557,1716064271900,-151.0,0.00027945,7,"2024-05-18T20:31:11.900",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424558,1716064271910,-500.0,0.00027945,2,"2024-05-18T20:31:11.910",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424559,1716064271921,-500.0,0.00027945,2,"2024-05-18T20:31:11.921",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424560,1716064271932,-500.0,0.00027945,2,"2024-05-18T20:31:11.932",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424561,1716064271941,-526.92473837,0.00027945,2,"2024-05-18T20:31:11.941",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424562,1716064271950,-500.0,0.00027945,2,"2024-05-18T20:31:11.950",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424563,1716064271960,-500.0,0.00027945,2,"2024-05-18T20:31:11.960",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424564,1716064271969,-998.19,0.00027945,2,"2024-05-18T20:31:11.969",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424565,1716064271978,-500.0,0.00027945,2,"2024-05-18T20:31:11.978",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424566,1716064271987,-151.0,0.00027945,7,"2024-05-18T20:31:11.987",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424567,1716064271997,-500.0,0.00027945,2,"2024-05-18T20:31:11.997",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424568,1716064272006,-539.2,0.00027945,2,"2024-05-18T20:31:12.006",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424569,1716064272016,-151.0,0.00027945,7,"2024-05-18T20:31:12.016",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424570,1716064272027,-577.07837433,0.00027945,2,"2024-05-18T20:31:12.027",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424571,1716064272039,-850.47,0.00027945,2,"2024-05-18T20:31:12.039",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424572,1716064272048,-500.0,0.00027945,2,"2024-05-18T20:31:12.048",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424573,1716064272057,-500.0,0.00027945,2,"2024-05-18T20:31:12.057",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424574,1716064272067,-538.6051639,0.00027945,2,"2024-05-18T20:31:12.067",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424575,1716064272076,-500.0,0.00027945,2,"2024-05-18T20:31:12.076",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424576,1716064272085,-500.0,0.00027945,2,"2024-05-18T20:31:12.085",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424577,1716064272094,-151.0,0.00027945,7,"2024-05-18T20:31:12.094",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424578,1716064272103,-500.0,0.00027945,2,"2024-05-18T20:31:12.103",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424579,1716064272112,-968.13,0.00027945,2,"2024-05-18T20:31:12.112",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424580,1716064272122,-592.44,0.00027945,2,"2024-05-18T20:31:12.122",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424581,1716064272132,-500.0,0.00027945,2,"2024-05-18T20:31:12.132",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424582,1716064272141,-508.51,0.00027945,2,"2024-05-18T20:31:12.141",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424583,1716064272150,-276.14714476,0.00027945,2,"2024-05-18T20:31:12.150",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424584,1716064272159,-500.0,0.00027945,2,"2024-05-18T20:31:12.159",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424585,1716064272168,-500.0,0.00027945,2,"2024-05-18T20:31:12.168",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424586,1716064272177,-500.0,0.00027945,2,"2024-05-18T20:31:12.177",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424587,1716064272187,-500.0,0.00027945,2,"2024-05-18T20:31:12.187",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424588,1716064272196,-500.0,0.00027945,2,"2024-05-18T20:31:12.196",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424589,1716064272205,-500.0,0.00027945,2,"2024-05-18T20:31:12.205",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424590,1716064272215,-500.0,0.00027945,2,"2024-05-18T20:31:12.215",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424591,1716064272226,-500.0,0.00027945,2,"2024-05-18T20:31:12.226",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424592,1716064272235,-822.59,0.00027945,2,"2024-05-18T20:31:12.235",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424593,1716064272244,-500.0,0.00027945,2,"2024-05-18T20:31:12.244",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424594,1716064272254,-500.0,0.00027945,2,"2024-05-18T20:31:12.254",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424595,1716064272262,-500.0,0.00027945,2,"2024-05-18T20:31:12.262",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424596,1716064272272,-150.0,0.00027945,2,"2024-05-18T20:31:12.272",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424597,1716064272281,-278.57973342,0.00027945,2,"2024-05-18T20:31:12.281",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424598,1716064272290,-500.0,0.00027945,2,"2024-05-18T20:31:12.290",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424599,1716064272300,-1006.53,0.00027945,2,"2024-05-18T20:31:12.300",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424600,1716064272309,-500.0,0.00027945,2,"2024-05-18T20:31:12.309",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424601,1716064272318,-500.0,0.00027945,2,"2024-05-18T20:31:12.318",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424602,1716064272328,-500.0,0.00027945,2,"2024-05-18T20:31:12.328",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424603,1716064272339,-500.0,0.00027945,2,"2024-05-18T20:31:12.339",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424604,1716064272352,-261.51035926,0.00027945,2,"2024-05-18T20:31:12.352",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424605,1716064272362,-500.0,0.00027945,2,"2024-05-18T20:31:12.362",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424606,1716064272371,-500.0,0.00027945,2,"2024-05-18T20:31:12.371",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424607,1716064272380,-500.0,0.00027945,2,"2024-05-18T20:31:12.380",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424608,1716064272389,-500.0,0.00027945,2,"2024-05-18T20:31:12.389",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424609,1716064272398,-151.0,0.00027945,7,"2024-05-18T20:31:12.398",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424610,1716064272408,-500.0,0.00027945,2,"2024-05-18T20:31:12.408",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424611,1716064272417,-500.0,0.00027945,2,"2024-05-18T20:31:12.417",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424612,1716064272426,-536.5876477,0.00027945,2,"2024-05-18T20:31:12.426",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424613,1716064272435,-500.0,0.00027945,2,"2024-05-18T20:31:12.435",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424614,1716064272444,-755.48,0.00027945,2,"2024-05-18T20:31:12.444",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424615,1716064272454,-523.15,0.00027945,2,"2024-05-18T20:31:12.454",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424616,1716064272463,-500.0,0.00027945,2,"2024-05-18T20:31:12.463",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424617,1716064272472,-500.0,0.00027945,2,"2024-05-18T20:31:12.472",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424618,1716064272492,-500.0,0.00027945,2,"2024-05-18T20:31:12.492",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424619,1716064272502,-536.58,0.00027945,2,"2024-05-18T20:31:12.502",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424620,1716064272512,-554.18,0.00027945,2,"2024-05-18T20:31:12.512",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424621,1716064272522,-500.0,0.00027945,2,"2024-05-18T20:31:12.522",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424622,1716064272531,-514.17,0.00027945,2,"2024-05-18T20:31:12.531",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424623,1716064272541,-500.0,0.00027945,2,"2024-05-18T20:31:12.541",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424624,1716064272551,-500.0,0.00027945,2,"2024-05-18T20:31:12.551",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424625,1716064272560,-500.0,0.00027945,2,"2024-05-18T20:31:12.560",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424626,1716064272570,-500.0,0.00027945,2,"2024-05-18T20:31:12.570",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424627,1716064272584,-1193.51,0.00027945,2,"2024-05-18T20:31:12.584",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424628,1716064272594,-2116.27,0.00027945,2,"2024-05-18T20:31:12.594",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424629,1716064272603,-500.0,0.00027945,2,"2024-05-18T20:31:12.603",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424630,1716064272612,-500.0,0.00027945,2,"2024-05-18T20:31:12.612",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424631,1716064272624,-500.0,0.00027945,2,"2024-05-18T20:31:12.624",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424632,1716064272635,-654.66,0.00027945,2,"2024-05-18T20:31:12.635",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424633,1716064272644,-500.0,0.00027945,2,"2024-05-18T20:31:12.644",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424634,1716064272654,-500.0,0.00027945,2,"2024-05-18T20:31:12.654",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424635,1716064272664,-500.0,0.00027945,2,"2024-05-18T20:31:12.664",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424636,1716064272674,-500.0,0.00027945,2,"2024-05-18T20:31:12.674",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424637,1716064272684,-500.0,0.00027945,2,"2024-05-18T20:31:12.684",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424638,1716064272694,-500.0,0.00027945,2,"2024-05-18T20:31:12.694",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424639,1716064272705,-500.0,0.00027945,2,"2024-05-18T20:31:12.705",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424640,1716064272715,-500.0,0.00027945,2,"2024-05-18T20:31:12.715",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424641,1716064272724,-1531.25,0.00027945,2,"2024-05-18T20:31:12.724",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424642,1716064272733,-500.0,0.00027945,2,"2024-05-18T20:31:12.733",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424643,1716064272742,-500.0,0.00027945,2,"2024-05-18T20:31:12.742",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424644,1716064272751,-500.0,0.00027945,2,"2024-05-18T20:31:12.751",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424645,1716064272760,-506.55001535,0.00027945,2,"2024-05-18T20:31:12.760",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424646,1716064272769,-500.0,0.00027945,2,"2024-05-18T20:31:12.769",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424647,1716064272778,-500.0,0.00027945,2,"2024-05-18T20:31:12.778",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424648,1716064272787,-1533.67,0.00027945,2,"2024-05-18T20:31:12.787",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424649,1716064272796,-1277.25,0.00027945,2,"2024-05-18T20:31:12.796",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424650,1716064272805,-500.0,0.00027945,2,"2024-05-18T20:31:12.805",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424651,1716064272814,-500.0,0.00027945,2,"2024-05-18T20:31:12.814",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424652,1716064272823,-772.1,0.00027945,2,"2024-05-18T20:31:12.823",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424653,1716064272832,-500.0,0.00027945,2,"2024-05-18T20:31:12.832",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424654,1716064272840,-500.0,0.00027945,2,"2024-05-18T20:31:12.840",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424655,1716064272849,-500.0,0.00027945,2,"2024-05-18T20:31:12.849",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424656,1716064272858,-500.0,0.00027945,2,"2024-05-18T20:31:12.858",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424657,1716064272867,-500.0,0.00027945,2,"2024-05-18T20:31:12.867",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424658,1716064272876,-854.56,0.00027945,2,"2024-05-18T20:31:12.876",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424659,1716064272886,-500.0,0.00027945,2,"2024-05-18T20:31:12.886",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424660,1716064272895,-500.0,0.00027945,2,"2024-05-18T20:31:12.895",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424661,1716064272904,-500.0,0.00027945,2,"2024-05-18T20:31:12.904",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424662,1716064272912,-1431.77,0.00027945,2,"2024-05-18T20:31:12.912",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424663,1716064272922,-500.0,0.00027945,2,"2024-05-18T20:31:12.922",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424664,1716064272931,-500.0,0.00027945,2,"2024-05-18T20:31:12.931",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424665,1716064272939,-500.0,0.00027945,2,"2024-05-18T20:31:12.939",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424666,1716064272948,-500.0,0.00027945,2,"2024-05-18T20:31:12.948",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424667,1716064272957,-500.0,0.00027945,2,"2024-05-18T20:31:12.957",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424668,1716064272966,-616.06594,0.00027945,7,"2024-05-18T20:31:12.966",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424669,1716064272975,-816.54,0.00027945,2,"2024-05-18T20:31:12.975",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424670,1716064272984,-605.41,0.00027945,2,"2024-05-18T20:31:12.984",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424671,1716064272992,-500.0,0.00027945,2,"2024-05-18T20:31:12.992",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424672,1716064273002,-500.0,0.00027945,2,"2024-05-18T20:31:13.002",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424673,1716064273011,-500.0,0.00027945,2,"2024-05-18T20:31:13.011",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424674,1716064273020,-500.0,0.00027945,2,"2024-05-18T20:31:13.020",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424675,1716064273030,-500.0,0.00027945,2,"2024-05-18T20:31:13.030",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424676,1716064273039,-500.0,0.00027945,2,"2024-05-18T20:31:13.039",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424677,1716064273047,-500.0,0.00027945,2,"2024-05-18T20:31:13.047",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424678,1716064273056,-500.0,0.00027945,2,"2024-05-18T20:31:13.056",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424679,1716064273065,-500.0,0.00027945,2,"2024-05-18T20:31:13.065",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424680,1716064273074,-1758.53,0.00027945,2,"2024-05-18T20:31:13.074",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424681,1716064273083,-500.0,0.00027945,2,"2024-05-18T20:31:13.083",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424682,1716064273092,-918.98,0.00027945,2,"2024-05-18T20:31:13.092",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424683,1716064273101,-702.73,0.00027945,2,"2024-05-18T20:31:13.101",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424684,1716064273110,-500.0,0.00027945,2,"2024-05-18T20:31:13.110",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424685,1716064273123,-732.95,0.00027945,2,"2024-05-18T20:31:13.123",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424686,1716064273133,-500.0,0.00027945,2,"2024-05-18T20:31:13.133",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424687,1716064273334,-500.0,0.00027945,2,"2024-05-18T20:31:13.334",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424688,1716064273346,-500.0,0.00027945,2,"2024-05-18T20:31:13.346",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424689,1716064273355,-2683.89,0.00027945,2,"2024-05-18T20:31:13.355",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424690,1716064273364,-544.06,0.00027945,2,"2024-05-18T20:31:13.364",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424691,1716064273373,-500.0,0.00027945,2,"2024-05-18T20:31:13.373",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424692,1716064273383,-500.0,0.00027945,2,"2024-05-18T20:31:13.383",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424693,1716064273392,-722.8,0.00027945,2,"2024-05-18T20:31:13.392",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424694,1716064273401,-500.0,0.00027945,2,"2024-05-18T20:31:13.401",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424695,1716064273411,-500.0,0.00027945,2,"2024-05-18T20:31:13.411",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424696,1716064273420,-151.0,0.00027945,7,"2024-05-18T20:31:13.420",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424697,1716064273430,-500.0,0.00027945,2,"2024-05-18T20:31:13.430",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424698,1716064273439,-500.0,0.00027945,2,"2024-05-18T20:31:13.439",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424699,1716064273448,-500.0,0.00027945,2,"2024-05-18T20:31:13.448",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424700,1716064273457,-151.0,0.00027945,7,"2024-05-18T20:31:13.457",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424701,1716064273467,-2066.32,0.00027945,2,"2024-05-18T20:31:13.467",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424702,1716064273476,-151.0,0.00027945,7,"2024-05-18T20:31:13.476",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424703,1716064273485,-151.0,0.00027945,7,"2024-05-18T20:31:13.485",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424704,1716064273494,-707.94,0.00027945,2,"2024-05-18T20:31:13.494",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424705,1716064273505,-500.0,0.00027945,2,"2024-05-18T20:31:13.505",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424706,1716064273514,-1155.3,0.00027945,2,"2024-05-18T20:31:13.514",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424707,1716064273523,-733.49,0.00027945,2,"2024-05-18T20:31:13.523",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424708,1716064273533,-500.0,0.00027945,2,"2024-05-18T20:31:13.533",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424709,1716064273542,-151.0,0.00027945,7,"2024-05-18T20:31:13.542",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424710,1716064273551,-500.0,0.00027945,2,"2024-05-18T20:31:13.551",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424711,1716064273560,-151.0,0.00027945,7,"2024-05-18T20:31:13.560",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424712,1716064273569,-500.0,0.00027945,2,"2024-05-18T20:31:13.569",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424713,1716064273579,-500.0,0.00027945,2,"2024-05-18T20:31:13.579",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424714,1716064273588,-500.0,0.00027945,2,"2024-05-18T20:31:13.588",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424715,1716064273597,-500.0,0.00027945,2,"2024-05-18T20:31:13.597",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424716,1716064273606,-632.85,0.00027945,2,"2024-05-18T20:31:13.606",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424717,1716064273616,-500.0,0.00027945,2,"2024-05-18T20:31:13.616",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424718,1716064273628,-654.28,0.00027945,2,"2024-05-18T20:31:13.628",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424719,1716064273638,-363.29,0.00027945,2,"2024-05-18T20:31:13.638",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424720,1716064273647,-500.0,0.00027945,2,"2024-05-18T20:31:13.647",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424721,1716064273656,-151.0,0.00027945,7,"2024-05-18T20:31:13.656",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424722,1716064273666,-500.0,0.00027945,2,"2024-05-18T20:31:13.666",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424723,1716064273677,-151.0,0.00027945,7,"2024-05-18T20:31:13.677",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424724,1716064273687,-518.74250618,0.00027945,2,"2024-05-18T20:31:13.687",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424725,1716064273696,-151.0,0.00027945,7,"2024-05-18T20:31:13.696",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424726,1716064273708,-1249.21,0.00027945,2,"2024-05-18T20:31:13.708",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424727,1716064273718,-151.0,0.00027945,7,"2024-05-18T20:31:13.718",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424728,1716064273727,-9291.32,0.00027945,2,"2024-05-18T20:31:13.727",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424729,1716064273736,-500.0,0.00027945,2,"2024-05-18T20:31:13.736",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424730,1716064273745,-500.0,0.00027945,2,"2024-05-18T20:31:13.745",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424731,1716064273755,-500.0,0.00027945,2,"2024-05-18T20:31:13.755",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424732,1716064273766,-2480.39,0.00027945,2,"2024-05-18T20:31:13.766",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424733,1716064273775,-500.0,0.00027945,2,"2024-05-18T20:31:13.775",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424734,1716064273784,-632.23614538,0.00027945,2,"2024-05-18T20:31:13.784",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424735,1716064273794,-500.0,0.00027945,2,"2024-05-18T20:31:13.794",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424736,1716064273803,-500.0,0.00027945,2,"2024-05-18T20:31:13.803",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424737,1716064273813,-10427.19,0.00027945,2,"2024-05-18T20:31:13.813",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424738,1716064273823,-500.0,0.00027945,2,"2024-05-18T20:31:13.823",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424739,1716064273834,-500.0,0.00027945,2,"2024-05-18T20:31:13.834",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424740,1716064273844,-949.84,0.00027945,2,"2024-05-18T20:31:13.844",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424741,1716064273853,-500.0,0.00027945,2,"2024-05-18T20:31:13.853",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424742,1716064273863,-518.04979609,0.00027945,2,"2024-05-18T20:31:13.863",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424743,1716064273872,-500.0,0.00027945,2,"2024-05-18T20:31:13.872",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424744,1716064273881,-530.26633611,0.00027945,2,"2024-05-18T20:31:13.881",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424745,1716064273890,-500.0,0.00027945,2,"2024-05-18T20:31:13.890",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424746,1716064273900,-500.0,0.00027945,2,"2024-05-18T20:31:13.900",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424747,1716064273909,-500.0,0.00027945,2,"2024-05-18T20:31:13.909",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424748,1716064273919,-921.88,0.00027945,2,"2024-05-18T20:31:13.919",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424749,1716064273929,-500.0,0.00027945,2,"2024-05-18T20:31:13.929",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424750,1716064273939,-500.0,0.00027945,2,"2024-05-18T20:31:13.939",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424751,1716064273949,-500.0,0.00027945,2,"2024-05-18T20:31:13.949",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424752,1716064273958,-500.0,0.00027945,2,"2024-05-18T20:31:13.958",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424753,1716064273967,-209.77,0.00027945,7,"2024-05-18T20:31:13.967",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424754,1716064273976,-209.77,0.00027945,7,"2024-05-18T20:31:13.976",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424755,1716064273985,-500.0,0.00027945,2,"2024-05-18T20:31:13.985",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424756,1716064273995,-444.567529,0.00027945,7,"2024-05-18T20:31:13.995",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424757,1716064274005,-500.0,0.00027945,2,"2024-05-18T20:31:14.005",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424758,1716064274016,-500.0,0.00027945,2,"2024-05-18T20:31:14.016",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424759,1716064274026,-444.567529,0.00027945,7,"2024-05-18T20:31:14.026",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424760,1716064274035,-209.77,0.00027945,7,"2024-05-18T20:31:14.035",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424761,1716064274046,-209.77,0.00027945,7,"2024-05-18T20:31:14.046",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424762,1716064274055,-151.0,0.00027945,7,"2024-05-18T20:31:14.055",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424763,1716064274064,-444.567529,0.00027945,7,"2024-05-18T20:31:14.064",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424764,1716064274074,-444.567529,0.00027945,7,"2024-05-18T20:31:14.074",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424765,1716064274083,-500.0,0.00027945,2,"2024-05-18T20:31:14.083",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424766,1716064274092,-500.0,0.00027945,2,"2024-05-18T20:31:14.092",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424767,1716064274101,-1095.76,0.00027945,2,"2024-05-18T20:31:14.101",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424768,1716064274110,-1134.01,0.00027945,2,"2024-05-18T20:31:14.110",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424769,1716064274119,-500.0,0.00027945,2,"2024-05-18T20:31:14.119",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424770,1716064274128,-500.0,0.00027945,2,"2024-05-18T20:31:14.128",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424771,1716064274140,-151.0,0.00027945,7,"2024-05-18T20:31:14.140",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424772,1716064274149,-500.0,0.00027945,2,"2024-05-18T20:31:14.149",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424773,1716064274158,-500.0,0.00027945,2,"2024-05-18T20:31:14.158",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424774,1716064274167,-500.0,0.00027945,2,"2024-05-18T20:31:14.167",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424775,1716064274176,-500.0,0.00027945,2,"2024-05-18T20:31:14.176",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424776,1716064274185,-500.0,0.00027945,2,"2024-05-18T20:31:14.185",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424777,1716064274195,-151.0,0.00027945,7,"2024-05-18T20:31:14.195",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424778,1716064274204,-500.0,0.00027945,2,"2024-05-18T20:31:14.204",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424779,1716064274214,-500.0,0.00027945,2,"2024-05-18T20:31:14.214",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424780,1716064274223,-500.0,0.00027945,2,"2024-05-18T20:31:14.223",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424781,1716064274233,-500.0,0.00027945,2,"2024-05-18T20:31:14.233",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424782,1716064274242,-500.0,0.00027945,2,"2024-05-18T20:31:14.242",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424783,1716064274251,-500.0,0.00027945,2,"2024-05-18T20:31:14.251",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424784,1716064274262,-500.0,0.00027945,2,"2024-05-18T20:31:14.262",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424785,1716064274272,-500.0,0.00027945,2,"2024-05-18T20:31:14.272",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424786,1716064274281,-500.0,0.00027945,2,"2024-05-18T20:31:14.281",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424787,1716064274290,-500.0,0.00027945,2,"2024-05-18T20:31:14.290",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424788,1716064274299,-500.0,0.00027945,2,"2024-05-18T20:31:14.299",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424789,1716064274308,-500.0,0.00027945,2,"2024-05-18T20:31:14.308",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424790,1716064274317,-500.0,0.00027945,2,"2024-05-18T20:31:14.317",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424791,1716064274326,-2660.58,0.00027945,2,"2024-05-18T20:31:14.326",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424792,1716064274335,-500.0,0.00027945,2,"2024-05-18T20:31:14.335",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424793,1716064274344,-500.0,0.00027945,2,"2024-05-18T20:31:14.344",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424794,1716064274353,-500.0,0.00027945,2,"2024-05-18T20:31:14.353",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424795,1716064274362,-671.4,0.00027945,2,"2024-05-18T20:31:14.362",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424796,1716064274372,-500.0,0.00027945,2,"2024-05-18T20:31:14.372",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424797,1716064274382,-1179.46,0.00027945,2,"2024-05-18T20:31:14.382",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424798,1716064274391,-843.15,0.00027945,2,"2024-05-18T20:31:14.391",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424799,1716064274401,-500.0,0.00027945,2,"2024-05-18T20:31:14.401",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424800,1716064274410,-500.0,0.00027945,2,"2024-05-18T20:31:14.410",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424801,1716064274429,-500.0,0.00027945,2,"2024-05-18T20:31:14.429",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424802,1716064274440,-500.0,0.00027945,2,"2024-05-18T20:31:14.440",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424803,1716064274449,-160.6540895,0.00027945,2,"2024-05-18T20:31:14.449",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424804,1716064274458,-768.71,0.00027945,2,"2024-05-18T20:31:14.458",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424805,1716064274468,-500.0,0.00027945,2,"2024-05-18T20:31:14.468",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424806,1716064274478,-500.0,0.00027945,2,"2024-05-18T20:31:14.478",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424807,1716064274488,-500.0,0.00027945,2,"2024-05-18T20:31:14.488",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424808,1716064274497,-500.0,0.00027945,2,"2024-05-18T20:31:14.497",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424809,1716064274507,-500.0,0.00027945,2,"2024-05-18T20:31:14.507",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424810,1716064274516,-500.0,0.00027945,2,"2024-05-18T20:31:14.516",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424811,1716064274527,-500.0,0.00027945,2,"2024-05-18T20:31:14.527",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424812,1716064274537,-821.47,0.00027945,2,"2024-05-18T20:31:14.537",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424813,1716064274548,-151.0,0.00027945,7,"2024-05-18T20:31:14.548",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424814,1716064274558,-151.0,0.00027945,7,"2024-05-18T20:31:14.558",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424815,1716064274568,-500.0,0.00027945,2,"2024-05-18T20:31:14.568",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424816,1716064274578,-615.08871664,0.00027945,2,"2024-05-18T20:31:14.578",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424817,1716064274587,-500.0,0.00027945,2,"2024-05-18T20:31:14.587",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424818,1716064274598,-500.0,0.00027945,2,"2024-05-18T20:31:14.598",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424819,1716064274609,-507.44,0.00027945,2,"2024-05-18T20:31:14.609",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424820,1716064274618,-500.0,0.00027945,2,"2024-05-18T20:31:14.618",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424821,1716064274633,-556.2254731,0.00027945,2,"2024-05-18T20:31:14.633",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424822,1716064274642,-310.68056806,0.00027945,2,"2024-05-18T20:31:14.642",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424823,1716064274652,-500.0,0.00027945,2,"2024-05-18T20:31:14.652",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424824,1716064274661,-500.0,0.00027945,2,"2024-05-18T20:31:14.661",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424825,1716064274671,-287.8264322,0.00027945,2,"2024-05-18T20:31:14.671",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424826,1716064274681,-865.52,0.00027945,2,"2024-05-18T20:31:14.681",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424827,1716064274691,-500.0,0.00027945,2,"2024-05-18T20:31:14.691",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424828,1716064274700,-5190.6,0.00027945,2,"2024-05-18T20:31:14.700",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424829,1716064274711,-500.0,0.00027945,2,"2024-05-18T20:31:14.711",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424830,1716064274721,-773.78,0.00027945,2,"2024-05-18T20:31:14.721",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424831,1716064274730,-1248.05,0.00027945,2,"2024-05-18T20:31:14.730",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424832,1716064274740,-500.0,0.00027945,2,"2024-05-18T20:31:14.740",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424833,1716064274749,-500.0,0.00027945,2,"2024-05-18T20:31:14.749",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424834,1716064274758,-500.0,0.00027945,2,"2024-05-18T20:31:14.758",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424835,1716064274768,-500.0,0.00027945,2,"2024-05-18T20:31:14.768",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424836,1716064274777,-500.0,0.00027945,2,"2024-05-18T20:31:14.777",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424837,1716064274786,-500.0,0.00027945,2,"2024-05-18T20:31:14.786",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424838,1716064274795,-500.0,0.00027945,2,"2024-05-18T20:31:14.795",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424839,1716064274804,-500.0,0.00027945,2,"2024-05-18T20:31:14.804",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424840,1716064274814,-500.0,0.00027945,2,"2024-05-18T20:31:14.814",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424841,1716064274823,-500.0,0.00027945,2,"2024-05-18T20:31:14.823",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424842,1716064274833,-500.0,0.00027945,2,"2024-05-18T20:31:14.833",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424843,1716064274841,-500.0,0.00027945,2,"2024-05-18T20:31:14.841",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424844,1716064274851,-500.0,0.00027945,2,"2024-05-18T20:31:14.851",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424845,1716064274861,-257.77803732,0.00027945,2,"2024-05-18T20:31:14.861",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424846,1716064274871,-500.0,0.00027945,2,"2024-05-18T20:31:14.871",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424847,1716064274879,-1032.87,0.00027945,2,"2024-05-18T20:31:14.879",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424848,1716064274890,-693.9,0.00027945,2,"2024-05-18T20:31:14.890",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424849,1716064274899,-500.0,0.00027945,2,"2024-05-18T20:31:14.899",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424850,1716064274908,-500.0,0.00027945,2,"2024-05-18T20:31:14.908",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424851,1716064274917,-500.0,0.00027945,2,"2024-05-18T20:31:14.917",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424852,1716064274927,-13966.81,0.00027945,2,"2024-05-18T20:31:14.927",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424853,1716064274936,-352.33534105,0.00027945,2,"2024-05-18T20:31:14.936",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424854,1716064274946,-158.93,0.00027945,2,"2024-05-18T20:31:14.946",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424855,1716064274955,-500.0,0.00027945,2,"2024-05-18T20:31:14.955",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424856,1716064274964,-500.0,0.00027945,2,"2024-05-18T20:31:14.964",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424857,1716064274973,-514.0,0.00027945,2,"2024-05-18T20:31:14.973",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424858,1716064274982,-500.0,0.00027945,2,"2024-05-18T20:31:14.982",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424859,1716064274992,-500.0,0.00027945,2,"2024-05-18T20:31:14.992",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424860,1716064275001,-1678.19,0.00027945,2,"2024-05-18T20:31:15.001",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424861,1716064275011,-877.08,0.00027945,2,"2024-05-18T20:31:15.011",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424862,1716064275021,-151.0,0.00027945,7,"2024-05-18T20:31:15.021",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424863,1716064275030,-151.0,0.00027945,7,"2024-05-18T20:31:15.030",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424864,1716064275039,-500.0,0.00027945,2,"2024-05-18T20:31:15.039",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424865,1716064275048,-500.0,0.00027945,2,"2024-05-18T20:31:15.048",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424866,1716064275059,-500.0,0.00027945,2,"2024-05-18T20:31:15.059",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424867,1716064275068,-698.55,0.00027945,2,"2024-05-18T20:31:15.068",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424868,1716064275078,-500.0,0.00027945,2,"2024-05-18T20:31:15.078",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424869,1716064275087,-248.43539133,0.00027945,2,"2024-05-18T20:31:15.087",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424870,1716064275096,-500.0,0.00027945,2,"2024-05-18T20:31:15.096",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424871,1716064275105,-500.0,0.00027945,2,"2024-05-18T20:31:15.105",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424872,1716064275114,-189.51761649,0.00027945,2,"2024-05-18T20:31:15.114",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424873,1716064275125,-660.34,0.00027945,2,"2024-05-18T20:31:15.125",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424874,1716064275136,-588.02,0.00027945,2,"2024-05-18T20:31:15.136",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424875,1716064275145,-500.0,0.00027945,2,"2024-05-18T20:31:15.145",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424876,1716064275155,-3096.04,0.00027945,2,"2024-05-18T20:31:15.155",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424877,1716064275164,-571.75,0.00027945,2,"2024-05-18T20:31:15.164",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424878,1716064275173,-755.18,0.00027945,2,"2024-05-18T20:31:15.173",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424879,1716064275182,-500.0,0.00027945,2,"2024-05-18T20:31:15.182",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424880,1716064275191,-500.0,0.00027945,2,"2024-05-18T20:31:15.191",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424881,1716064275385,-500.0,0.00027945,2,"2024-05-18T20:31:15.385",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424882,1716064275394,-1178.75,0.00027945,2,"2024-05-18T20:31:15.394",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424883,1716064275404,-500.0,0.00027945,2,"2024-05-18T20:31:15.404",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424884,1716064275413,-500.0,0.00027945,2,"2024-05-18T20:31:15.413",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424885,1716064275424,-500.0,0.00027945,2,"2024-05-18T20:31:15.424",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424886,1716064275435,-500.0,0.00027945,2,"2024-05-18T20:31:15.435",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424887,1716064275444,-500.0,0.00027945,2,"2024-05-18T20:31:15.444",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424888,1716064275453,-850.27,0.00027945,2,"2024-05-18T20:31:15.453",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424889,1716064275463,-151.0,0.00027945,7,"2024-05-18T20:31:15.463",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424890,1716064275472,-500.0,0.00027945,2,"2024-05-18T20:31:15.472",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424891,1716064275482,-500.0,0.00027945,2,"2024-05-18T20:31:15.482",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424892,1716064275491,-1403.77,0.00027945,2,"2024-05-18T20:31:15.491",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424893,1716064275501,-500.0,0.00027945,2,"2024-05-18T20:31:15.501",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424894,1716064275510,-1728.1,0.00027945,2,"2024-05-18T20:31:15.510",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424895,1716064275520,-500.0,0.00027945,2,"2024-05-18T20:31:15.520",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424896,1716064275530,-500.0,0.00027945,2,"2024-05-18T20:31:15.530",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424897,1716064275539,-2409.91,0.00027945,2,"2024-05-18T20:31:15.539",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424898,1716064275548,-555.9,0.00027945,2,"2024-05-18T20:31:15.548",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424899,1716064275558,-500.0,0.00027945,2,"2024-05-18T20:31:15.558",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424900,1716064275567,-556.69,0.00027945,2,"2024-05-18T20:31:15.567",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424901,1716064275576,-500.0,0.00027945,2,"2024-05-18T20:31:15.576",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424902,1716064275586,-500.0,0.00027945,2,"2024-05-18T20:31:15.586",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424903,1716064275595,-500.0,0.00027945,2,"2024-05-18T20:31:15.595",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424904,1716064275604,-500.0,0.00027945,2,"2024-05-18T20:31:15.604",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424905,1716064275614,-1790.4,0.00027945,2,"2024-05-18T20:31:15.614",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424906,1716064275624,-772.71,0.00027945,2,"2024-05-18T20:31:15.624",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424907,1716064275636,-500.0,0.00027945,2,"2024-05-18T20:31:15.636",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424908,1716064275645,-500.0,0.00027945,2,"2024-05-18T20:31:15.645",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424909,1716064275654,-500.0,0.00027945,2,"2024-05-18T20:31:15.654",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424910,1716064275663,-1163.65,0.00027945,2,"2024-05-18T20:31:15.663",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424911,1716064275674,-571.71552182,0.00027945,2,"2024-05-18T20:31:15.674",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424912,1716064275683,-500.0,0.00027945,2,"2024-05-18T20:31:15.683",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424913,1716064275692,-500.0,0.00027945,2,"2024-05-18T20:31:15.692",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424914,1716064275704,-500.0,0.00027945,2,"2024-05-18T20:31:15.704",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424915,1716064275715,-500.0,0.00027945,2,"2024-05-18T20:31:15.715",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424916,1716064275724,-886.42,0.00027945,2,"2024-05-18T20:31:15.724",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424917,1716064275734,-500.0,0.00027945,2,"2024-05-18T20:31:15.734",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424918,1716064275743,-2108.705451,0.00027945,7,"2024-05-18T20:31:15.743",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424919,1716064275751,-2108.705451,0.00027945,7,"2024-05-18T20:31:15.751",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424920,1716064275761,-1644.98,0.00027945,2,"2024-05-18T20:31:15.761",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424921,1716064275770,-500.0,0.00027945,2,"2024-05-18T20:31:15.770",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424922,1716064275779,-500.0,0.00027945,2,"2024-05-18T20:31:15.779",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424923,1716064275788,-500.0,0.00027945,2,"2024-05-18T20:31:15.788",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424924,1716064275798,-151.0,0.00027945,7,"2024-05-18T20:31:15.798",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424925,1716064275808,-500.0,0.00027945,2,"2024-05-18T20:31:15.808",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424926,1716064275818,-151.0,0.00027945,7,"2024-05-18T20:31:15.818",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424927,1716064275827,-500.0,0.00027945,2,"2024-05-18T20:31:15.827",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424928,1716064275835,-500.0,0.00027945,2,"2024-05-18T20:31:15.835",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424929,1716064275845,-2108.705451,0.00027945,7,"2024-05-18T20:31:15.845",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424930,1716064275854,-2108.705451,0.00027945,7,"2024-05-18T20:31:15.854",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424931,1716064275864,-500.0,0.00027945,2,"2024-05-18T20:31:15.864",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424932,1716064275873,-500.0,0.00027945,2,"2024-05-18T20:31:15.873",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424933,1716064275883,-1666.71,0.00027945,2,"2024-05-18T20:31:15.883",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424934,1716064275893,-589.56,0.00027945,2,"2024-05-18T20:31:15.893",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424935,1716064275904,-632.92,0.00027945,2,"2024-05-18T20:31:15.904",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424936,1716064275914,-412.5268404,0.00027945,2,"2024-05-18T20:31:15.914",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424937,1716064275923,-500.0,0.00027945,2,"2024-05-18T20:31:15.923",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424938,1716064275932,-500.0,0.00027945,2,"2024-05-18T20:31:15.932",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424939,1716064275942,-554.39,0.00027945,2,"2024-05-18T20:31:15.942",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424940,1716064275951,-1128.44,0.00027945,2,"2024-05-18T20:31:15.951",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424941,1716064275960,-500.0,0.00027945,2,"2024-05-18T20:31:15.960",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424942,1716064275970,-382.8158193,0.00027945,2,"2024-05-18T20:31:15.970",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424943,1716064275979,-5075.13,0.00027945,2,"2024-05-18T20:31:15.979",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424944,1716064275988,-500.0,0.00027945,2,"2024-05-18T20:31:15.988",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424945,1716064275997,-500.0,0.00027945,2,"2024-05-18T20:31:15.997",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424946,1716064276006,-168.38385412,0.00027945,2,"2024-05-18T20:31:16.006",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424947,1716064276015,-500.0,0.00027945,2,"2024-05-18T20:31:16.015",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424948,1716064276025,-500.0,0.00027945,2,"2024-05-18T20:31:16.025",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424949,1716064276035,-500.0,0.00027945,2,"2024-05-18T20:31:16.035",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424950,1716064276044,-1623.11,0.00027945,2,"2024-05-18T20:31:16.044",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424951,1716064276053,-500.0,0.00027945,2,"2024-05-18T20:31:16.053",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424952,1716064276062,-151.0,0.00027945,7,"2024-05-18T20:31:16.062",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424953,1716064276071,-712.74,0.00027945,2,"2024-05-18T20:31:16.071",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424954,1716064276080,-151.0,0.00027945,7,"2024-05-18T20:31:16.080",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424955,1716064276089,-619.06,0.00027945,2,"2024-05-18T20:31:16.089",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424956,1716064276101,-1445.22,0.00027945,2,"2024-05-18T20:31:16.101",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424957,1716064276111,-1696.65,0.00027945,2,"2024-05-18T20:31:16.111",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424958,1716064276121,-500.0,0.00027945,2,"2024-05-18T20:31:16.121",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424959,1716064276131,-2622.91,0.00027945,2,"2024-05-18T20:31:16.131",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424960,1716064276142,-500.0,0.00027945,2,"2024-05-18T20:31:16.142",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424961,1716064276151,-500.0,0.00027945,2,"2024-05-18T20:31:16.151",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424962,1716064276161,-500.0,0.00027945,2,"2024-05-18T20:31:16.161",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424963,1716064276171,-1316.73,0.00027945,2,"2024-05-18T20:31:16.171",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424964,1716064276180,-500.0,0.00027945,2,"2024-05-18T20:31:16.180",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424965,1716064276189,-500.0,0.00027945,2,"2024-05-18T20:31:16.189",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424966,1716064276198,-500.0,0.00027945,2,"2024-05-18T20:31:16.198",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424967,1716064276207,-1395.01,0.00027945,2,"2024-05-18T20:31:16.207",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424968,1716064276216,-500.0,0.00027945,2,"2024-05-18T20:31:16.216",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424969,1716064276225,-500.0,0.00027945,2,"2024-05-18T20:31:16.225",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424970,1716064276234,-500.0,0.00027945,2,"2024-05-18T20:31:16.234",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424971,1716064276244,-500.0,0.00027945,2,"2024-05-18T20:31:16.244",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424972,1716064276253,-500.0,0.00027945,2,"2024-05-18T20:31:16.253",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424973,1716064276262,-500.0,0.00027945,2,"2024-05-18T20:31:16.262",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424974,1716064276271,-8735.24,0.00027945,2,"2024-05-18T20:31:16.271",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424975,1716064276280,-500.0,0.00027945,2,"2024-05-18T20:31:16.280",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424976,1716064276289,-1184.23,0.00027945,2,"2024-05-18T20:31:16.289",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424977,1716064276299,-500.0,0.00027945,2,"2024-05-18T20:31:16.299",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424978,1716064276308,-500.0,0.00027945,2,"2024-05-18T20:31:16.308",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424979,1716064276318,-989.58,0.00027945,2,"2024-05-18T20:31:16.318",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424980,1716064276326,-693.85,0.00027945,2,"2024-05-18T20:31:16.326",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424981,1716064276335,-500.0,0.00027945,2,"2024-05-18T20:31:16.335",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424982,1716064276344,-500.0,0.00027945,2,"2024-05-18T20:31:16.344",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424983,1716064276353,-419.26261823,0.00027945,2,"2024-05-18T20:31:16.353",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424984,1716064276362,-536.14216035,0.00027945,2,"2024-05-18T20:31:16.362",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424985,1716064276372,-500.0,0.00027945,2,"2024-05-18T20:31:16.372",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424986,1716064276381,-431.56045955,0.00027945,2,"2024-05-18T20:31:16.381",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424987,1716064276391,-500.0,0.00027945,2,"2024-05-18T20:31:16.391",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424988,1716064276400,-1157.19,0.00027945,2,"2024-05-18T20:31:16.400",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424989,1716064276409,-500.0,0.00027945,2,"2024-05-18T20:31:16.409",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424990,1716064276418,-500.0,0.00027945,2,"2024-05-18T20:31:16.418",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424991,1716064276427,-500.0,0.00027945,2,"2024-05-18T20:31:16.427",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424992,1716064276436,-500.0,0.00027945,2,"2024-05-18T20:31:16.436",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424993,1716064276445,-1685.86,0.00027945,2,"2024-05-18T20:31:16.445",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424994,1716064276454,-500.0,0.00027945,2,"2024-05-18T20:31:16.454",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424995,1716064276463,-500.0,0.00027945,2,"2024-05-18T20:31:16.463",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424996,1716064276473,-250.39570042,0.00027945,2,"2024-05-18T20:31:16.473",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424997,1716064276482,-500.0,0.00027945,2,"2024-05-18T20:31:16.482",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424998,1716064276491,-500.0,0.00027945,2,"2024-05-18T20:31:16.491",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327424999,1716064276500,-500.0,0.00027945,2,"2024-05-18T20:31:16.500",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425000,1716064276510,-500.0,0.00027945,2,"2024-05-18T20:31:16.510",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425001,1716064276519,-500.0,0.00027945,2,"2024-05-18T20:31:16.519",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425002,1716064276528,-500.0,0.00027945,2,"2024-05-18T20:31:16.528",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425003,1716064276537,-500.0,0.00027945,2,"2024-05-18T20:31:16.537",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425004,1716064276546,-500.0,0.00027945,2,"2024-05-18T20:31:16.546",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425005,1716064276557,-1753.43,0.00027945,2,"2024-05-18T20:31:16.557",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425006,1716064276568,-500.0,0.00027945,2,"2024-05-18T20:31:16.568",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425007,1716064276578,-812.13,0.00027945,2,"2024-05-18T20:31:16.578",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425008,1716064276587,-500.0,0.00027945,2,"2024-05-18T20:31:16.587",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425009,1716064276597,-500.0,0.00027945,2,"2024-05-18T20:31:16.597",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425010,1716064276607,-500.0,0.00027945,2,"2024-05-18T20:31:16.607",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425011,1716064276616,-500.0,0.00027945,2,"2024-05-18T20:31:16.616",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425012,1716064276630,-500.0,0.00027945,2,"2024-05-18T20:31:16.630",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425013,1716064276640,-500.0,0.00027945,2,"2024-05-18T20:31:16.640",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425014,1716064276649,-2000.0,0.00027957,2,"2024-05-18T20:31:16.649",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425015,1716064276660,-200.0,0.00027957,2,"2024-05-18T20:31:16.660",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425016,1716064276671,-150.0,0.00028218,2,"2024-05-18T20:31:16.671",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425017,1716064276680,-511.91484771,0.00028219,2,"2024-05-18T20:31:16.680",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425018,1716064276689,-200.0,0.00028219,2,"2024-05-18T20:31:16.689",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425019,1716064276698,-500.0,0.00028219,2,"2024-05-18T20:31:16.698",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425020,1716064276708,-500.0,0.00028219,2,"2024-05-18T20:31:16.708",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425021,1716064276717,-500.0,0.00028219,2,"2024-05-18T20:31:16.717",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425022,1716064276727,-500.0,0.00028219,2,"2024-05-18T20:31:16.727",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425023,1716064276736,-500.0,0.00028219,2,"2024-05-18T20:31:16.736",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425024,1716064276745,-578.57,0.00028219,2,"2024-05-18T20:31:16.745",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425025,1716064276754,-500.0,0.00028219,2,"2024-05-18T20:31:16.754",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425026,1716064276763,-500.0,0.00028219,2,"2024-05-18T20:31:16.763",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425027,1716064276773,-500.0,0.00028219,2,"2024-05-18T20:31:16.773",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425028,1716064276782,-991.51,0.00028219,2,"2024-05-18T20:31:16.782",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425029,1716064276792,-2677.54,0.00028219,2,"2024-05-18T20:31:16.792",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425030,1716064276802,-500.0,0.00028219,2,"2024-05-18T20:31:16.802",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425031,1716064276811,-500.0,0.00028219,2,"2024-05-18T20:31:16.811",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425032,1716064276820,-500.0,0.00028219,2,"2024-05-18T20:31:16.820",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425033,1716064276831,-500.0,0.00028219,2,"2024-05-18T20:31:16.831",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425034,1716064276842,-500.0,0.00028219,2,"2024-05-18T20:31:16.842",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425035,1716064276852,-500.0,0.00028219,2,"2024-05-18T20:31:16.852",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425036,1716064276862,-500.0,0.00028219,2,"2024-05-18T20:31:16.862",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425037,1716064276871,-954.32,0.00028219,2,"2024-05-18T20:31:16.871",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425038,1716064276881,-675.45,0.00028219,2,"2024-05-18T20:31:16.881",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425039,1716064276891,-500.0,0.00028219,2,"2024-05-18T20:31:16.891",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425040,1716064276900,-500.0,0.00028219,2,"2024-05-18T20:31:16.900",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425041,1716064276909,-500.0,0.00028219,2,"2024-05-18T20:31:16.909",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425042,1716064276919,-500.0,0.00028219,2,"2024-05-18T20:31:16.919",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425043,1716064276928,-151.0,0.00028219,7,"2024-05-18T20:31:16.928",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425044,1716064276938,-500.0,0.00028219,2,"2024-05-18T20:31:16.938",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425045,1716064276948,-500.0,0.00028219,2,"2024-05-18T20:31:16.948",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425046,1716064276959,-151.0,0.00028219,7,"2024-05-18T20:31:16.959",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425047,1716064276969,-500.0,0.00028219,2,"2024-05-18T20:31:16.969",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425048,1716064276979,-500.0,0.00028219,2,"2024-05-18T20:31:16.979",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425049,1716064276989,-500.0,0.00028219,2,"2024-05-18T20:31:16.989",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425050,1716064276998,-500.0,0.00028219,2,"2024-05-18T20:31:16.998",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425051,1716064277007,-500.0,0.00028219,2,"2024-05-18T20:31:17.007",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425052,1716064277017,-500.0,0.00028219,2,"2024-05-18T20:31:17.017",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425053,1716064277027,-500.0,0.00028219,2,"2024-05-18T20:31:17.027",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425054,1716064277038,-177.75592873,0.00028219,2,"2024-05-18T20:31:17.038",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425055,1716064277048,-500.0,0.00028219,2,"2024-05-18T20:31:17.048",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425056,1716064277057,-500.0,0.00028219,2,"2024-05-18T20:31:17.057",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425057,1716064277066,-500.0,0.00028219,2,"2024-05-18T20:31:17.066",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425058,1716064277075,-180.18203814,0.00028219,2,"2024-05-18T20:31:17.075",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425059,1716064277084,-500.0,0.00028219,2,"2024-05-18T20:31:17.084",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425060,1716064277204,-500.0,0.00028219,2,"2024-05-18T20:31:17.204",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425061,1716064277214,-500.0,0.00028219,2,"2024-05-18T20:31:17.214",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425062,1716064277223,-567.77467304,0.00028219,2,"2024-05-18T20:31:17.223",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425063,1716064277231,-500.0,0.00028219,2,"2024-05-18T20:31:17.231",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425064,1716064277240,-183.87852044,0.00028219,2,"2024-05-18T20:31:17.240",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425065,1716064277250,-500.0,0.00028219,2,"2024-05-18T20:31:17.250",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425066,1716064277262,-500.0,0.00028219,2,"2024-05-18T20:31:17.262",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425067,1716064277271,-500.0,0.00028219,2,"2024-05-18T20:31:17.271",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425068,1716064277281,-500.0,0.00028219,2,"2024-05-18T20:31:17.281",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425069,1716064277293,-500.0,0.00028219,2,"2024-05-18T20:31:17.293",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425070,1716064277302,-505.66381765,0.00028219,2,"2024-05-18T20:31:17.302",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425071,1716064277311,-500.0,0.00028219,2,"2024-05-18T20:31:17.311",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425072,1716064277320,-500.0,0.00028219,2,"2024-05-18T20:31:17.320",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425073,1716064277331,-500.0,0.00028219,2,"2024-05-18T20:31:17.331",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425074,1716064277341,-500.0,0.00028219,2,"2024-05-18T20:31:17.341",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425075,1716064277350,-528.55,0.00028219,2,"2024-05-18T20:31:17.350",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425076,1716064277359,-500.0,0.00028219,2,"2024-05-18T20:31:17.359",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425077,1716064277368,-500.0,0.00028219,2,"2024-05-18T20:31:17.368",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425078,1716064277378,-509.3382265,0.00028219,2,"2024-05-18T20:31:17.378",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425079,1716064277388,-150.0,0.00028219,2,"2024-05-18T20:31:17.388",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425080,1716064277398,-500.0,0.00028219,2,"2024-05-18T20:31:17.398",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425081,1716064277407,-500.0,0.00028219,2,"2024-05-18T20:31:17.407",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425082,1716064277416,-500.0,0.00028219,2,"2024-05-18T20:31:17.416",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425083,1716064277425,-606.75,0.00028219,2,"2024-05-18T20:31:17.425",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425084,1716064277436,-500.0,0.00028219,2,"2024-05-18T20:31:17.436",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425085,1716064277446,-500.0,0.00028219,2,"2024-05-18T20:31:17.446",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425086,1716064277455,-5000.0,0.00028219,2,"2024-05-18T20:31:17.455",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425087,1716064277464,-500.0,0.00028219,2,"2024-05-18T20:31:17.464",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425088,1716064277473,-500.0,0.00028219,2,"2024-05-18T20:31:17.473",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425089,1716064277483,-500.0,0.00028219,2,"2024-05-18T20:31:17.483",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425090,1716064277492,-500.0,0.00028219,2,"2024-05-18T20:31:17.492",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425091,1716064277502,-500.0,0.00028219,2,"2024-05-18T20:31:17.502",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425092,1716064277512,-500.0,0.00028219,2,"2024-05-18T20:31:17.512",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425093,1716064277523,-500.0,0.00028219,2,"2024-05-18T20:31:17.523",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425094,1716064277535,-500.0,0.00028219,2,"2024-05-18T20:31:17.535",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425095,1716064277544,-500.0,0.00028219,2,"2024-05-18T20:31:17.544",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425096,1716064277555,-500.0,0.00028219,2,"2024-05-18T20:31:17.555",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425097,1716064277565,-890.29,0.00028219,2,"2024-05-18T20:31:17.565",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425098,1716064277574,-640.22805297,0.00028219,2,"2024-05-18T20:31:17.574",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425099,1716064277583,-1030.81,0.00028219,2,"2024-05-18T20:31:17.583",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425100,1716064277592,-635.82,0.00028219,2,"2024-05-18T20:31:17.592",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425101,1716064277602,-500.0,0.00028219,2,"2024-05-18T20:31:17.602",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425102,1716064277611,-500.0,0.00028219,2,"2024-05-18T20:31:17.611",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425103,1716064277620,-500.0,0.00028219,2,"2024-05-18T20:31:17.620",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425104,1716064277634,-500.0,0.00028219,2,"2024-05-18T20:31:17.634",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425105,1716064277644,-630.01,0.00028219,2,"2024-05-18T20:31:17.644",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425106,1716064277653,-500.0,0.00028219,2,"2024-05-18T20:31:17.653",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425107,1716064277663,-500.0,0.00028219,2,"2024-05-18T20:31:17.663",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425108,1716064277674,-500.0,0.00028219,2,"2024-05-18T20:31:17.674",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425109,1716064277683,-500.0,0.00028219,2,"2024-05-18T20:31:17.683",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425110,1716064277693,-500.0,0.00028219,2,"2024-05-18T20:31:17.693",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425111,1716064277704,-500.0,0.00028219,2,"2024-05-18T20:31:17.704",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425112,1716064277713,-500.0,0.00028219,2,"2024-05-18T20:31:17.713",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425113,1716064277723,-500.0,0.00028219,2,"2024-05-18T20:31:17.723",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425114,1716064277732,-1605.62,0.00028219,2,"2024-05-18T20:31:17.732",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425115,1716064277742,-500.0,0.00028219,2,"2024-05-18T20:31:17.742",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425116,1716064277751,-500.0,0.00028219,2,"2024-05-18T20:31:17.751",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425117,1716064277760,-709.53,0.00028219,2,"2024-05-18T20:31:17.760",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425118,1716064277770,-500.0,0.00028219,2,"2024-05-18T20:31:17.770",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425119,1716064277779,-520.8,0.00028219,2,"2024-05-18T20:31:17.779",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425120,1716064277789,-500.0,0.00028219,2,"2024-05-18T20:31:17.789",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425121,1716064277799,-500.0,0.00028219,2,"2024-05-18T20:31:17.799",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425122,1716064277808,-500.0,0.00028219,2,"2024-05-18T20:31:17.808",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425123,1716064277817,-553.48627816,0.00028219,2,"2024-05-18T20:31:17.817",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425124,1716064277827,-500.0,0.00028219,2,"2024-05-18T20:31:17.827",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425125,1716064277838,-500.0,0.00028219,2,"2024-05-18T20:31:17.838",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425126,1716064277847,-500.0,0.00028219,2,"2024-05-18T20:31:17.847",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425127,1716064277857,-500.0,0.00028219,2,"2024-05-18T20:31:17.857",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425128,1716064277866,-500.0,0.00028219,2,"2024-05-18T20:31:17.866",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425129,1716064277876,-500.0,0.00028219,2,"2024-05-18T20:31:17.876",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425130,1716064277887,-500.0,0.00028219,2,"2024-05-18T20:31:17.887",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425131,1716064277897,-500.0,0.00028219,2,"2024-05-18T20:31:17.897",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425132,1716064277906,-500.0,0.00028219,2,"2024-05-18T20:31:17.906",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425133,1716064277915,-541.52387799,0.00028219,2,"2024-05-18T20:31:17.915",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425134,1716064277926,-500.0,0.00028219,2,"2024-05-18T20:31:17.926",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425135,1716064277935,-500.0,0.00028219,2,"2024-05-18T20:31:17.935",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425136,1716064277945,-625.547282,0.00028219,2,"2024-05-18T20:31:17.945",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425137,1716064277954,-500.0,0.00028219,2,"2024-05-18T20:31:17.954",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425138,1716064277964,-1151.42,0.00028219,2,"2024-05-18T20:31:17.964",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425139,1716064277973,-675.87,0.00028219,2,"2024-05-18T20:31:17.973",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425140,1716064277983,-500.0,0.00028219,2,"2024-05-18T20:31:17.983",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425141,1716064277992,-541.66,0.00028219,2,"2024-05-18T20:31:17.992",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425142,1716064278012,-459.73692025,0.00028219,2,"2024-05-18T20:31:18.012",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425143,1716064278031,-521.56,0.00028219,2,"2024-05-18T20:31:18.031",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425144,1716064278050,-490.48816467,0.00028219,2,"2024-05-18T20:31:18.050",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425145,1716064278070,-500.0,0.00028219,2,"2024-05-18T20:31:18.070",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425146,1716064278092,-500.0,0.00028219,2,"2024-05-18T20:31:18.092",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425147,1716064278109,-510.74660345,0.00028219,2,"2024-05-18T20:31:18.109",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425148,1716064278128,-500.0,0.00028219,2,"2024-05-18T20:31:18.128",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425149,1716064278144,-542.32563469,0.00028219,2,"2024-05-18T20:31:18.144",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425150,1716064278162,-1442.6,0.00028219,2,"2024-05-18T20:31:18.162",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425151,1716064278182,-500.0,0.00028219,2,"2024-05-18T20:31:18.182",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425152,1716064278198,-500.0,0.00028219,2,"2024-05-18T20:31:18.198",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425153,1716064278214,-500.0,0.00028219,2,"2024-05-18T20:31:18.214",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425154,1716064278231,-500.0,0.00028219,2,"2024-05-18T20:31:18.231",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425155,1716064278249,-683.85,0.00028219,2,"2024-05-18T20:31:18.249",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425156,1716064278262,-628.84,0.00028219,2,"2024-05-18T20:31:18.262",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425157,1716064278277,-500.0,0.00028219,2,"2024-05-18T20:31:18.277",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425158,1716064278292,-500.0,0.00028219,2,"2024-05-18T20:31:18.292",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425159,1716064278308,-1025.38,0.00028219,2,"2024-05-18T20:31:18.308",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425160,1716064278322,-500.0,0.00028219,2,"2024-05-18T20:31:18.322",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425161,1716064278338,-512.8,0.00028219,2,"2024-05-18T20:31:18.338",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425162,1716064278352,-500.0,0.00028219,2,"2024-05-18T20:31:18.352",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425163,1716064278366,-519.30943873,0.00028219,2,"2024-05-18T20:31:18.366",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425164,1716064278382,-500.0,0.00028219,2,"2024-05-18T20:31:18.382",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425165,1716064278397,-500.0,0.00028219,2,"2024-05-18T20:31:18.397",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425166,1716064278412,-500.0,0.00028219,2,"2024-05-18T20:31:18.412",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425167,1716064278427,-500.0,0.00028219,2,"2024-05-18T20:31:18.427",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425168,1716064278442,-500.0,0.00028219,2,"2024-05-18T20:31:18.442",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425169,1716064278457,-500.0,0.00028219,2,"2024-05-18T20:31:18.457",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425170,1716064278472,-733.72,0.00028219,2,"2024-05-18T20:31:18.472",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425171,1716064278490,-500.0,0.00028219,2,"2024-05-18T20:31:18.490",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425172,1716064278505,-582.35,0.00028219,2,"2024-05-18T20:31:18.505",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425173,1716064278520,-500.0,0.00028219,2,"2024-05-18T20:31:18.520",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425174,1716064278535,-528.11,0.00028219,2,"2024-05-18T20:31:18.535",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425175,1716064278551,-500.0,0.00028219,2,"2024-05-18T20:31:18.551",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425176,1716064278567,-500.0,0.00028219,2,"2024-05-18T20:31:18.567",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425177,1716064278582,-500.0,0.00028219,2,"2024-05-18T20:31:18.582",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425178,1716064278598,-885.17,0.00028219,2,"2024-05-18T20:31:18.598",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425179,1716064278613,-500.0,0.00028219,2,"2024-05-18T20:31:18.613",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425180,1716064278631,-539.88,0.00028219,2,"2024-05-18T20:31:18.631",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425181,1716064278647,-500.0,0.00028219,2,"2024-05-18T20:31:18.647",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425182,1716064278662,-500.0,0.00028219,2,"2024-05-18T20:31:18.662",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425183,1716064278677,-154.0470183,0.00028219,2,"2024-05-18T20:31:18.677",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425184,1716064278691,-500.0,0.00028219,2,"2024-05-18T20:31:18.691",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425185,1716064278707,-531.19238678,0.00028219,2,"2024-05-18T20:31:18.707",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425186,1716064278723,-1505.44,0.00028219,2,"2024-05-18T20:31:18.723",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425187,1716064278737,-500.0,0.00028219,2,"2024-05-18T20:31:18.737",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425188,1716064278752,-1728.57,0.00028219,2,"2024-05-18T20:31:18.752",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425189,1716064278767,-519.73,0.00028219,2,"2024-05-18T20:31:18.767",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425190,1716064278781,-725.07,0.00028219,2,"2024-05-18T20:31:18.781",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425191,1716064278796,-744.29,0.00028219,2,"2024-05-18T20:31:18.796",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425192,1716064278810,-500.0,0.00028219,2,"2024-05-18T20:31:18.810",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425193,1716064278824,-500.0,0.00028219,2,"2024-05-18T20:31:18.824",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425194,1716064278839,-914.58,0.00028219,2,"2024-05-18T20:31:18.839",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425195,1716064278852,-660.08,0.00028219,2,"2024-05-18T20:31:18.852",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425196,1716064278868,-500.0,0.00028219,2,"2024-05-18T20:31:18.868",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425197,1716064278882,-506.48,0.00028219,2,"2024-05-18T20:31:18.882",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425198,1716064278897,-500.0,0.00028219,2,"2024-05-18T20:31:18.897",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425199,1716064278912,-500.0,0.00028219,2,"2024-05-18T20:31:18.912",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425200,1716064278926,-500.0,0.00028219,2,"2024-05-18T20:31:18.926",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425201,1716064278940,-500.0,0.00028219,2,"2024-05-18T20:31:18.940",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425202,1716064278956,-710.62,0.00028219,2,"2024-05-18T20:31:18.956",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425203,1716064278970,-500.0,0.00028219,2,"2024-05-18T20:31:18.970",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425204,1716064278985,-1026.05,0.00028219,2,"2024-05-18T20:31:18.985",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425205,1716064278998,-282.77870379,0.00028219,2,"2024-05-18T20:31:18.998",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425206,1716064279012,-500.0,0.00028219,2,"2024-05-18T20:31:19.012",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425207,1716064279027,-1117.84,0.00028219,2,"2024-05-18T20:31:19.027",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425208,1716064279042,-500.0,0.00028219,2,"2024-05-18T20:31:19.042",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425209,1716064279051,-500.0,0.00028219,2,"2024-05-18T20:31:19.051",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425210,1716064279060,-2543.78,0.00028219,2,"2024-05-18T20:31:19.060",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425211,1716064279070,-500.0,0.00028219,2,"2024-05-18T20:31:19.070",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425212,1716064279079,-540.79707764,0.00028219,2,"2024-05-18T20:31:19.079",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425213,1716064279088,-500.0,0.00028219,2,"2024-05-18T20:31:19.088",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425214,1716064279098,-1001.21,0.00028219,2,"2024-05-18T20:31:19.098",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425215,1716064279107,-500.0,0.00028219,2,"2024-05-18T20:31:19.107",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425216,1716064279116,-500.0,0.00028219,2,"2024-05-18T20:31:19.116",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425217,1716064279125,-500.0,0.00028219,2,"2024-05-18T20:31:19.125",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425218,1716064279134,-500.0,0.00028219,2,"2024-05-18T20:31:19.134",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425219,1716064279144,-654.38,0.00028219,2,"2024-05-18T20:31:19.144",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425220,1716064279154,-500.0,0.00028219,2,"2024-05-18T20:31:19.154",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425221,1716064279164,-2068.33,0.00028219,2,"2024-05-18T20:31:19.164",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425222,1716064279173,-500.0,0.00028219,2,"2024-05-18T20:31:19.173",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425223,1716064279182,-500.0,0.00028219,2,"2024-05-18T20:31:19.182",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425224,1716064279192,-1067.86,0.00028219,2,"2024-05-18T20:31:19.192",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425225,1716064279448,-500.0,0.00028219,2,"2024-05-18T20:31:19.448",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425226,1716064279463,-500.0,0.00028219,2,"2024-05-18T20:31:19.463",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425227,1716064279473,-500.0,0.00028219,2,"2024-05-18T20:31:19.473",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425228,1716064279483,-569.14,0.00028219,2,"2024-05-18T20:31:19.483",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425229,1716064279493,-500.0,0.00028219,2,"2024-05-18T20:31:19.493",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425230,1716064279502,-500.0,0.00028219,2,"2024-05-18T20:31:19.502",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425231,1716064279511,-500.0,0.00028219,2,"2024-05-18T20:31:19.511",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425232,1716064279521,-500.0,0.00028219,2,"2024-05-18T20:31:19.521",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425233,1716064279531,-500.0,0.00028219,2,"2024-05-18T20:31:19.531",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425234,1716064279541,-169.915346,0.00028219,7,"2024-05-18T20:31:19.541",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425235,1716064279551,-500.0,0.00028219,2,"2024-05-18T20:31:19.551",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425236,1716064279560,-500.0,0.00028219,2,"2024-05-18T20:31:19.560",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425237,1716064279570,-739.53,0.00028219,2,"2024-05-18T20:31:19.570",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425238,1716064279579,-500.0,0.00028219,2,"2024-05-18T20:31:19.579",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425239,1716064279589,-1162.97,0.00028219,2,"2024-05-18T20:31:19.589",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425240,1716064279598,-916.72,0.00028219,2,"2024-05-18T20:31:19.598",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425241,1716064279608,-169.915346,0.00028219,7,"2024-05-18T20:31:19.608",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425242,1716064279618,-586.14,0.00028219,2,"2024-05-18T20:31:19.618",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425243,1716064279631,-1575.56,0.00028219,2,"2024-05-18T20:31:19.631",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425244,1716064279640,-560.47,0.00028219,2,"2024-05-18T20:31:19.640",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425245,1716064279649,-1565.63,0.00028219,2,"2024-05-18T20:31:19.649",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425246,1716064279659,-550.17441771,0.00028219,2,"2024-05-18T20:31:19.659",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425247,1716064279668,-768.19,0.00028219,2,"2024-05-18T20:31:19.668",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425248,1716064279679,-557.12290754,0.00028219,2,"2024-05-18T20:31:19.679",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425249,1716064279688,-500.0,0.00028219,2,"2024-05-18T20:31:19.688",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425250,1716064279697,-500.0,0.00028219,2,"2024-05-18T20:31:19.697",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425251,1716064279709,-500.0,0.00028219,2,"2024-05-18T20:31:19.709",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425252,1716064279718,-500.0,0.00028219,2,"2024-05-18T20:31:19.718",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425253,1716064279729,-1008.64,0.00028219,2,"2024-05-18T20:31:19.729",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425254,1716064279738,-500.0,0.00028219,2,"2024-05-18T20:31:19.738",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425255,1716064279747,-517.27,0.00028219,2,"2024-05-18T20:31:19.747",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425256,1716064279757,-500.0,0.00028219,2,"2024-05-18T20:31:19.757",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425257,1716064279766,-500.0,0.00028219,2,"2024-05-18T20:31:19.766",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425258,1716064279776,-1479.81,0.00028219,2,"2024-05-18T20:31:19.776",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425259,1716064279785,-151.0,0.00028219,7,"2024-05-18T20:31:19.785",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425260,1716064279794,-500.0,0.00028219,2,"2024-05-18T20:31:19.794",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425261,1716064279803,-1048.87,0.00028219,2,"2024-05-18T20:31:19.803",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425262,1716064279814,-500.0,0.00028219,2,"2024-05-18T20:31:19.814",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425263,1716064279823,-500.0,0.00028219,2,"2024-05-18T20:31:19.823",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425264,1716064279832,-500.0,0.00028219,2,"2024-05-18T20:31:19.832",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425265,1716064279841,-500.0,0.00028219,2,"2024-05-18T20:31:19.841",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425266,1716064279851,-517.98,0.00028219,2,"2024-05-18T20:31:19.851",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425267,1716064279860,-1183.88,0.00028219,2,"2024-05-18T20:31:19.860",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425268,1716064279870,-686.46,0.00028219,2,"2024-05-18T20:31:19.870",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425269,1716064279880,-500.0,0.00028219,2,"2024-05-18T20:31:19.880",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425270,1716064279890,-506.05,0.00028219,2,"2024-05-18T20:31:19.890",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425271,1716064279898,-500.0,0.00028219,2,"2024-05-18T20:31:19.898",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425272,1716064279907,-1157.68,0.00028219,2,"2024-05-18T20:31:19.907",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425273,1716064279916,-500.0,0.00028219,2,"2024-05-18T20:31:19.916",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425274,1716064279926,-500.0,0.00028219,2,"2024-05-18T20:31:19.926",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425275,1716064279935,-500.0,0.00028219,2,"2024-05-18T20:31:19.935",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425276,1716064279944,-551.29,0.00028219,2,"2024-05-18T20:31:19.944",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425277,1716064279953,-794.29,0.00028219,2,"2024-05-18T20:31:19.953",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425278,1716064279963,-500.0,0.00028219,2,"2024-05-18T20:31:19.963",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425279,1716064279972,-1468.53,0.00028219,2,"2024-05-18T20:31:19.972",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425280,1716064279981,-500.0,0.00028219,2,"2024-05-18T20:31:19.981",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425281,1716064279991,-500.0,0.00028219,2,"2024-05-18T20:31:19.991",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425282,1716064280000,-500.0,0.00028219,2,"2024-05-18T20:31:20.000",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425283,1716064280010,-500.0,0.00028219,2,"2024-05-18T20:31:20.010",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425284,1716064280019,-500.0,0.00028219,2,"2024-05-18T20:31:20.019",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425285,1716064280028,-552.01,0.00028219,2,"2024-05-18T20:31:20.028",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425286,1716064280038,-500.0,0.00028219,2,"2024-05-18T20:31:20.038",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425287,1716064280047,-500.0,0.00028219,2,"2024-05-18T20:31:20.047",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425288,1716064280057,-500.0,0.00028219,2,"2024-05-18T20:31:20.057",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425289,1716064280066,-500.0,0.00028219,2,"2024-05-18T20:31:20.066",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425290,1716064280075,-500.0,0.00028219,2,"2024-05-18T20:31:20.075",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425291,1716064280084,-236.17940143,0.00028219,2,"2024-05-18T20:31:20.084",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425292,1716064280094,-500.0,0.00028219,2,"2024-05-18T20:31:20.094",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425293,1716064280103,-151.0,0.00028219,7,"2024-05-18T20:31:20.103",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425294,1716064280112,-1521.91,0.00028219,2,"2024-05-18T20:31:20.112",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425295,1716064280121,-1487.2,0.00028219,2,"2024-05-18T20:31:20.121",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425296,1716064280130,-500.0,0.00028219,2,"2024-05-18T20:31:20.130",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425297,1716064280140,-1083.77,0.00028219,2,"2024-05-18T20:31:20.140",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425298,1716064280149,-912.04,0.00028219,2,"2024-05-18T20:31:20.149",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425299,1716064280159,-500.0,0.00028219,2,"2024-05-18T20:31:20.159",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425300,1716064280168,-500.0,0.00028219,2,"2024-05-18T20:31:20.168",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425301,1716064280177,-500.0,0.00028219,2,"2024-05-18T20:31:20.177",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425302,1716064280187,-1984.31,0.00028219,2,"2024-05-18T20:31:20.187",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425303,1716064280195,-500.0,0.00028219,2,"2024-05-18T20:31:20.195",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425304,1716064280204,-500.0,0.00028219,2,"2024-05-18T20:31:20.204",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425305,1716064280214,-500.0,0.00028219,2,"2024-05-18T20:31:20.214",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425306,1716064280223,-500.0,0.00028219,2,"2024-05-18T20:31:20.223",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425307,1716064280232,-641.45,0.00028219,2,"2024-05-18T20:31:20.232",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425308,1716064280241,-500.0,0.00028219,2,"2024-05-18T20:31:20.241",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425309,1716064280250,-500.0,0.00028219,2,"2024-05-18T20:31:20.250",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425310,1716064280259,-500.0,0.00028219,2,"2024-05-18T20:31:20.259",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425311,1716064280268,-500.0,0.00028219,2,"2024-05-18T20:31:20.268",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425312,1716064280277,-517.57478087,0.00028219,2,"2024-05-18T20:31:20.277",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425313,1716064280286,-500.0,0.00028219,2,"2024-05-18T20:31:20.286",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425314,1716064280295,-500.0,0.00028219,2,"2024-05-18T20:31:20.295",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425315,1716064280304,-500.0,0.00028219,2,"2024-05-18T20:31:20.304",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425316,1716064280313,-1410.69,0.00028219,2,"2024-05-18T20:31:20.313",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425317,1716064280322,-1397.66,0.00028219,2,"2024-05-18T20:31:20.322",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425318,1716064280331,-500.0,0.00028219,2,"2024-05-18T20:31:20.331",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425319,1716064280340,-948.25,0.00028219,2,"2024-05-18T20:31:20.340",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425320,1716064280349,-500.0,0.00028219,2,"2024-05-18T20:31:20.349",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425321,1716064280358,-962.85,0.00028219,2,"2024-05-18T20:31:20.358",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425322,1716064280368,-500.0,0.00028219,2,"2024-05-18T20:31:20.368",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425323,1716064280380,-151.0,0.00028219,7,"2024-05-18T20:31:20.380",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425324,1716064280391,-500.0,0.00028219,2,"2024-05-18T20:31:20.391",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425325,1716064280400,-1221.27,0.00028219,2,"2024-05-18T20:31:20.400",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425326,1716064280410,-500.0,0.00028219,2,"2024-05-18T20:31:20.410",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425327,1716064280419,-500.0,0.00028219,2,"2024-05-18T20:31:20.419",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425328,1716064280431,-764.57,0.00028219,2,"2024-05-18T20:31:20.431",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425329,1716064280440,-151.0,0.00028219,7,"2024-05-18T20:31:20.440",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425330,1716064280450,-500.0,0.00028219,2,"2024-05-18T20:31:20.450",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425331,1716064280460,-1371.78,0.00028219,2,"2024-05-18T20:31:20.460",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425332,1716064280469,-500.0,0.00028219,2,"2024-05-18T20:31:20.469",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425333,1716064280479,-404.269076,0.00028219,7,"2024-05-18T20:31:20.479",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425334,1716064280488,-500.0,0.00028219,2,"2024-05-18T20:31:20.488",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425335,1716064280497,-500.0,0.00028219,2,"2024-05-18T20:31:20.497",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425336,1716064280507,-500.0,0.00028219,2,"2024-05-18T20:31:20.507",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425337,1716064280517,-500.0,0.00028219,2,"2024-05-18T20:31:20.517",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425338,1716064280526,-500.0,0.00028219,2,"2024-05-18T20:31:20.526",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425339,1716064280536,-404.269076,0.00028219,7,"2024-05-18T20:31:20.536",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425340,1716064280545,-990.76,0.00028219,2,"2024-05-18T20:31:20.545",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425341,1716064280555,-500.0,0.00028219,2,"2024-05-18T20:31:20.555",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425342,1716064280564,-500.0,0.00028219,2,"2024-05-18T20:31:20.564",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425343,1716064280574,-500.0,0.00028219,2,"2024-05-18T20:31:20.574",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425344,1716064280589,-960.31,0.00028219,2,"2024-05-18T20:31:20.589",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425345,1716064280599,-500.0,0.00028219,2,"2024-05-18T20:31:20.599",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425346,1716064280608,-500.0,0.00028219,2,"2024-05-18T20:31:20.608",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425347,1716064280617,-500.0,0.00028219,2,"2024-05-18T20:31:20.617",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425348,1716064280630,-871.34,0.00028219,2,"2024-05-18T20:31:20.630",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425349,1716064280641,-151.0,0.00028219,7,"2024-05-18T20:31:20.641",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425350,1716064280650,-597.1781541,0.00028219,2,"2024-05-18T20:31:20.650",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425351,1716064280659,-500.0,0.00028219,2,"2024-05-18T20:31:20.659",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425352,1716064280671,-500.0,0.00028219,2,"2024-05-18T20:31:20.671",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425353,1716064280681,-1158.36,0.00028219,2,"2024-05-18T20:31:20.681",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425354,1716064280691,-500.0,0.00028219,2,"2024-05-18T20:31:20.691",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425355,1716064280701,-500.0,0.00028219,2,"2024-05-18T20:31:20.701",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425356,1716064280712,-500.0,0.00028219,2,"2024-05-18T20:31:20.712",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425357,1716064280722,-1181.96,0.00028219,2,"2024-05-18T20:31:20.722",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425358,1716064280731,-500.0,0.00028219,2,"2024-05-18T20:31:20.731",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425359,1716064280741,-151.0,0.00028219,7,"2024-05-18T20:31:20.741",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425360,1716064280750,-500.0,0.00028219,2,"2024-05-18T20:31:20.750",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425361,1716064280760,-500.0,0.00028219,2,"2024-05-18T20:31:20.760",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425362,1716064280769,-500.0,0.00028219,2,"2024-05-18T20:31:20.769",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425363,1716064280779,-998.19,0.00028219,2,"2024-05-18T20:31:20.779",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425364,1716064280788,-500.0,0.00028219,2,"2024-05-18T20:31:20.788",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425365,1716064280798,-500.0,0.00028219,2,"2024-05-18T20:31:20.798",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425366,1716064280808,-151.0,0.00028219,7,"2024-05-18T20:31:20.808",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425367,1716064280817,-500.0,0.00028219,2,"2024-05-18T20:31:20.817",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425368,1716064280827,-539.2,0.00028219,2,"2024-05-18T20:31:20.827",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425369,1716064280836,-151.0,0.00028219,7,"2024-05-18T20:31:20.836",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425370,1716064280845,-850.47,0.00028219,2,"2024-05-18T20:31:20.845",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425371,1716064280855,-500.0,0.00028219,2,"2024-05-18T20:31:20.855",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425372,1716064280864,-500.0,0.00028219,2,"2024-05-18T20:31:20.864",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425373,1716064280873,-500.0,0.00028219,2,"2024-05-18T20:31:20.873",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425374,1716064280883,-151.0,0.00028219,7,"2024-05-18T20:31:20.883",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425375,1716064280892,-500.0,0.00028219,2,"2024-05-18T20:31:20.892",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425376,1716064280902,-968.13,0.00028219,2,"2024-05-18T20:31:20.902",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425377,1716064280911,-592.44,0.00028219,2,"2024-05-18T20:31:20.911",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425378,1716064280921,-500.0,0.00028219,2,"2024-05-18T20:31:20.921",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425379,1716064280930,-508.51,0.00028219,2,"2024-05-18T20:31:20.930",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425380,1716064280939,-500.0,0.00028219,2,"2024-05-18T20:31:20.939",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425381,1716064280949,-500.0,0.00028219,2,"2024-05-18T20:31:20.949",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425382,1716064280958,-500.0,0.00028219,2,"2024-05-18T20:31:20.958",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425383,1716064280968,-500.0,0.00028219,2,"2024-05-18T20:31:20.968",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425384,1716064280977,-507.31488605,0.00028219,2,"2024-05-18T20:31:20.977",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425385,1716064280986,-500.0,0.00028219,2,"2024-05-18T20:31:20.986",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425386,1716064280995,-500.0,0.00028219,2,"2024-05-18T20:31:20.995",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425387,1716064281005,-500.0,0.00028219,2,"2024-05-18T20:31:21.005",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425388,1716064281014,-822.59,0.00028219,2,"2024-05-18T20:31:21.014",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425389,1716064281024,-500.0,0.00028219,2,"2024-05-18T20:31:21.024",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425390,1716064281033,-365.24991656,0.00028219,2,"2024-05-18T20:31:21.033",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425391,1716064281043,-500.0,0.00028219,2,"2024-05-18T20:31:21.043",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425392,1716064281052,-150.0,0.00028219,2,"2024-05-18T20:31:21.052",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425393,1716064281062,-500.0,0.00028219,2,"2024-05-18T20:31:21.062",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425394,1716064281071,-1006.53,0.00028219,2,"2024-05-18T20:31:21.071",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425395,1716064281081,-505.40479149,0.00028219,2,"2024-05-18T20:31:21.081",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425396,1716064281090,-526.01199953,0.00028219,2,"2024-05-18T20:31:21.090",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425397,1716064281100,-500.0,0.00028219,2,"2024-05-18T20:31:21.100",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425398,1716064281109,-500.0,0.00028219,2,"2024-05-18T20:31:21.109",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425399,1716064281119,-500.0,0.00028219,2,"2024-05-18T20:31:21.119",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425400,1716064281128,-500.0,0.00028219,2,"2024-05-18T20:31:21.128",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425401,1716064281139,-500.0,0.00028219,2,"2024-05-18T20:31:21.139",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425402,1716064281147,-151.0,0.00028219,7,"2024-05-18T20:31:21.147",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425403,1716064281157,-151.0,0.00028219,7,"2024-05-18T20:31:21.157",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425404,1716064281166,-500.0,0.00028219,2,"2024-05-18T20:31:21.166",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425405,1716064281175,-500.0,0.00028219,2,"2024-05-18T20:31:21.175",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425406,1716064281184,-755.48,0.00028219,2,"2024-05-18T20:31:21.184",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425407,1716064281194,-523.15,0.00028219,2,"2024-05-18T20:31:21.194",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425408,1716064281203,-500.0,0.00028219,2,"2024-05-18T20:31:21.203",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425409,1716064281212,-202.23363725,0.00028219,2,"2024-05-18T20:31:21.212",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425410,1716064281221,-500.0,0.00028219,2,"2024-05-18T20:31:21.221",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425411,1716064281230,-536.58,0.00028219,2,"2024-05-18T20:31:21.230",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425412,1716064281239,-554.18,0.00028219,2,"2024-05-18T20:31:21.239",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425413,1716064281248,-500.0,0.00028219,2,"2024-05-18T20:31:21.248",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425414,1716064281257,-514.17,0.00028219,2,"2024-05-18T20:31:21.257",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425415,1716064281266,-500.0,0.00028219,2,"2024-05-18T20:31:21.266",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425416,1716064281276,-500.0,0.00028219,2,"2024-05-18T20:31:21.276",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425417,1716064281285,-500.0,0.00028219,2,"2024-05-18T20:31:21.285",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425418,1716064281294,-500.0,0.00028219,2,"2024-05-18T20:31:21.294",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425419,1716064281303,-1193.51,0.00028219,2,"2024-05-18T20:31:21.303",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425420,1716064281312,-2116.27,0.00028219,2,"2024-05-18T20:31:21.312",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425421,1716064281322,-500.0,0.00028219,2,"2024-05-18T20:31:21.322",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425422,1716064281332,-500.0,0.00028219,2,"2024-05-18T20:31:21.332",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425423,1716064281341,-366.55367976,0.00028219,2,"2024-05-18T20:31:21.341",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425424,1716064281350,-654.66,0.00028219,2,"2024-05-18T20:31:21.350",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425425,1716064281359,-500.0,0.00028219,2,"2024-05-18T20:31:21.359",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425426,1716064281369,-500.0,0.00028219,2,"2024-05-18T20:31:21.369",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425427,1716064281378,-500.0,0.00028219,2,"2024-05-18T20:31:21.378",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425428,1716064281387,-500.0,0.00028219,2,"2024-05-18T20:31:21.387",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425429,1716064281396,-500.0,0.00028219,2,"2024-05-18T20:31:21.396",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425430,1716064281405,-500.0,0.00028219,2,"2024-05-18T20:31:21.405",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425431,1716064281414,-500.0,0.00028219,2,"2024-05-18T20:31:21.414",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425432,1716064281423,-1531.25,0.00028219,2,"2024-05-18T20:31:21.423",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425433,1716064281433,-500.0,0.00028219,2,"2024-05-18T20:31:21.433",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425434,1716064281443,-500.0,0.00028219,2,"2024-05-18T20:31:21.443",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425435,1716064281452,-500.0,0.00028219,2,"2024-05-18T20:31:21.452",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425436,1716064281461,-500.0,0.00028219,2,"2024-05-18T20:31:21.461",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425437,1716064281471,-500.0,0.00028219,2,"2024-05-18T20:31:21.471",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425438,1716064281481,-1533.67,0.00028219,2,"2024-05-18T20:31:21.481",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425439,1716064281490,-1277.25,0.00028219,2,"2024-05-18T20:31:21.490",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425440,1716064281500,-487.1928434,0.00028219,2,"2024-05-18T20:31:21.500",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425441,1716064281510,-772.1,0.00028219,2,"2024-05-18T20:31:21.510",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425442,1716064281521,-500.0,0.00028219,2,"2024-05-18T20:31:21.521",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425443,1716064281531,-500.0,0.00028219,2,"2024-05-18T20:31:21.531",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425444,1716064281540,-500.0,0.00028219,2,"2024-05-18T20:31:21.540",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425445,1716064281549,-500.0,0.00028219,2,"2024-05-18T20:31:21.549",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425446,1716064281559,-500.0,0.00028219,2,"2024-05-18T20:31:21.559",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425447,1716064281568,-500.0,0.00028219,2,"2024-05-18T20:31:21.568",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425448,1716064281578,-854.56,0.00028219,2,"2024-05-18T20:31:21.578",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425449,1716064281586,-500.0,0.00028219,2,"2024-05-18T20:31:21.586",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425450,1716064281595,-500.0,0.00028219,2,"2024-05-18T20:31:21.595",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425451,1716064281605,-500.0,0.00028219,2,"2024-05-18T20:31:21.605",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425452,1716064281614,-1431.77,0.00028219,2,"2024-05-18T20:31:21.614",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425453,1716064281626,-500.0,0.00028219,2,"2024-05-18T20:31:21.626",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425454,1716064281637,-500.0,0.00028219,2,"2024-05-18T20:31:21.637",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425455,1716064281646,-500.0,0.00028219,2,"2024-05-18T20:31:21.646",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425456,1716064281656,-500.0,0.00028219,2,"2024-05-18T20:31:21.656",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425457,1716064281667,-500.0,0.00028219,2,"2024-05-18T20:31:21.667",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425458,1716064281676,-616.06594,0.00028219,7,"2024-05-18T20:31:21.676",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425459,1716064281685,-816.54,0.00028219,2,"2024-05-18T20:31:21.685",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425460,1716064281695,-605.41,0.00028219,2,"2024-05-18T20:31:21.695",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425461,1716064281705,-500.0,0.00028219,2,"2024-05-18T20:31:21.705",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425462,1716064281714,-500.0,0.00028219,2,"2024-05-18T20:31:21.714",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425463,1716064281723,-500.0,0.00028219,2,"2024-05-18T20:31:21.723",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425464,1716064281732,-500.0,0.00028219,2,"2024-05-18T20:31:21.732",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425465,1716064281741,-500.0,0.00028219,2,"2024-05-18T20:31:21.741",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425466,1716064281750,-500.0,0.00028219,2,"2024-05-18T20:31:21.750",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425467,1716064281760,-500.0,0.00028219,2,"2024-05-18T20:31:21.760",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425468,1716064281769,-500.0,0.00028219,2,"2024-05-18T20:31:21.769",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425469,1716064281778,-500.0,0.00028219,2,"2024-05-18T20:31:21.778",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425470,1716064281787,-1758.53,0.00028219,2,"2024-05-18T20:31:21.787",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425471,1716064281796,-500.0,0.00028219,2,"2024-05-18T20:31:21.796",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425472,1716064281805,-918.98,0.00028219,2,"2024-05-18T20:31:21.805",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425473,1716064281814,-702.73,0.00028219,2,"2024-05-18T20:31:21.814",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425474,1716064281824,-500.0,0.00028219,2,"2024-05-18T20:31:21.824",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425475,1716064281833,-732.95,0.00028219,2,"2024-05-18T20:31:21.833",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425476,1716064281843,-500.0,0.00028219,2,"2024-05-18T20:31:21.843",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425477,1716064281852,-635.05204133,0.00028219,2,"2024-05-18T20:31:21.852",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425478,1716064281861,-500.0,0.00028219,2,"2024-05-18T20:31:21.861",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425479,1716064281870,-2683.89,0.00028219,2,"2024-05-18T20:31:21.870",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425480,1716064281879,-544.06,0.00028219,2,"2024-05-18T20:31:21.879",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425481,1716064281889,-500.0,0.00028219,2,"2024-05-18T20:31:21.889",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425482,1716064281898,-500.0,0.00028219,2,"2024-05-18T20:31:21.898",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425483,1716064281908,-722.8,0.00028219,2,"2024-05-18T20:31:21.908",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425484,1716064281917,-500.0,0.00028219,2,"2024-05-18T20:31:21.917",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425485,1716064281926,-500.0,0.00028219,2,"2024-05-18T20:31:21.926",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425486,1716064281935,-500.0,0.00028219,2,"2024-05-18T20:31:21.935",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425487,1716064281944,-500.0,0.00028219,2,"2024-05-18T20:31:21.944",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425488,1716064281953,-500.0,0.00028219,2,"2024-05-18T20:31:21.953",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425489,1716064281962,-151.0,0.00028219,7,"2024-05-18T20:31:21.962",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425490,1716064281971,-2066.32,0.00028219,2,"2024-05-18T20:31:21.971",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425491,1716064281980,-151.0,0.00028219,7,"2024-05-18T20:31:21.980",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425492,1716064281990,-707.94,0.00028219,2,"2024-05-18T20:31:21.990",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425493,1716064282002,-500.0,0.00028219,2,"2024-05-18T20:31:22.002",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425494,1716064282012,-1155.3,0.00028219,2,"2024-05-18T20:31:22.012",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425495,1716064282022,-733.49,0.00028219,2,"2024-05-18T20:31:22.022",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425496,1716064282031,-500.0,0.00028219,2,"2024-05-18T20:31:22.031",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425497,1716064282040,-505.40289166,0.00028219,2,"2024-05-18T20:31:22.040",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425498,1716064282049,-151.0,0.00028219,7,"2024-05-18T20:31:22.049",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425499,1716064282059,-500.0,0.00028219,2,"2024-05-18T20:31:22.059",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425500,1716064282068,-500.0,0.00028219,2,"2024-05-18T20:31:22.068",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425501,1716064282077,-500.0,0.00028219,2,"2024-05-18T20:31:22.077",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425502,1716064282087,-500.0,0.00028219,2,"2024-05-18T20:31:22.087",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425503,1716064282096,-632.85,0.00028219,2,"2024-05-18T20:31:22.096",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425504,1716064282105,-500.0,0.00028219,2,"2024-05-18T20:31:22.105",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425505,1716064282114,-654.28,0.00028219,2,"2024-05-18T20:31:22.114",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425506,1716064282123,-500.0,0.00028219,2,"2024-05-18T20:31:22.123",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425507,1716064282132,-500.0,0.00028219,2,"2024-05-18T20:31:22.132",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425508,1716064282143,-151.0,0.00028219,7,"2024-05-18T20:31:22.143",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425509,1716064282152,-1249.21,0.00028219,2,"2024-05-18T20:31:22.152",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425510,1716064282162,-230.923025,0.00028219,7,"2024-05-18T20:31:22.162",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425511,1716064282171,-9291.32,0.00028219,2,"2024-05-18T20:31:22.171",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425512,1716064282180,-437.79035207,0.00028219,2,"2024-05-18T20:31:22.180",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425513,1716064282189,-500.0,0.00028219,2,"2024-05-18T20:31:22.189",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425514,1716064282199,-2480.39,0.00028219,2,"2024-05-18T20:31:22.199",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425515,1716064282207,-500.0,0.00028219,2,"2024-05-18T20:31:22.207",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425516,1716064282216,-500.0,0.00028219,2,"2024-05-18T20:31:22.216",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425517,1716064282225,-500.0,0.00028219,2,"2024-05-18T20:31:22.225",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425518,1716064282234,-500.0,0.00028219,2,"2024-05-18T20:31:22.234",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425519,1716064282243,-10427.19,0.00028219,2,"2024-05-18T20:31:22.243",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425520,1716064282252,-500.0,0.00028219,2,"2024-05-18T20:31:22.252",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425521,1716064282262,-500.0,0.00028219,2,"2024-05-18T20:31:22.262",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425522,1716064282271,-949.84,0.00028219,2,"2024-05-18T20:31:22.271",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425523,1716064282280,-500.0,0.00028219,2,"2024-05-18T20:31:22.280",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425524,1716064282289,-500.0,0.00028219,2,"2024-05-18T20:31:22.289",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425525,1716064282299,-500.0,0.00028219,2,"2024-05-18T20:31:22.299",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425526,1716064282308,-500.0,0.00028219,2,"2024-05-18T20:31:22.308",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425527,1716064282317,-500.0,0.00028219,2,"2024-05-18T20:31:22.317",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425528,1716064282326,-921.88,0.00028219,2,"2024-05-18T20:31:22.326",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425529,1716064282334,-500.0,0.00028219,2,"2024-05-18T20:31:22.334",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425530,1716064282354,-500.0,0.00028219,2,"2024-05-18T20:31:22.354",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425531,1716064282363,-500.0,0.00028219,2,"2024-05-18T20:31:22.363",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425532,1716064282372,-500.0,0.00028219,2,"2024-05-18T20:31:22.372",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425533,1716064282381,-209.77,0.00028219,7,"2024-05-18T20:31:22.381",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425534,1716064282391,-500.0,0.00028219,2,"2024-05-18T20:31:22.391",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425535,1716064282400,-500.0,0.00028219,2,"2024-05-18T20:31:22.400",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425536,1716064282410,-444.567529,0.00028219,7,"2024-05-18T20:31:22.410",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425537,1716064282419,-209.77,0.00028219,7,"2024-05-18T20:31:22.419",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425538,1716064282428,-444.567529,0.00028219,7,"2024-05-18T20:31:22.428",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425539,1716064282437,-500.0,0.00028219,2,"2024-05-18T20:31:22.437",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425540,1716064282447,-500.0,0.00028219,2,"2024-05-18T20:31:22.447",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425541,1716064282456,-1095.76,0.00028219,2,"2024-05-18T20:31:22.456",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425542,1716064282465,-1134.01,0.00028219,2,"2024-05-18T20:31:22.465",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425543,1716064282475,-500.0,0.00028219,2,"2024-05-18T20:31:22.475",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425544,1716064282484,-151.0,0.00028219,7,"2024-05-18T20:31:22.484",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425545,1716064282493,-500.0,0.00028219,2,"2024-05-18T20:31:22.493",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425546,1716064282503,-151.0,0.00028219,7,"2024-05-18T20:31:22.503",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425547,1716064282512,-500.0,0.00028219,2,"2024-05-18T20:31:22.512",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425548,1716064282521,-520.87755667,0.00028219,2,"2024-05-18T20:31:22.521",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425549,1716064282531,-351.48562097,0.00028219,2,"2024-05-18T20:31:22.531",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425550,1716064282540,-500.0,0.00028219,2,"2024-05-18T20:31:22.540",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425551,1716064282550,-285.364635,0.00028219,7,"2024-05-18T20:31:22.550",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425552,1716064282559,-146.93564289,0.00028219,2,"2024-05-18T20:31:22.559",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425553,1716064446903,139232.03458363,0.000118,2,"2024-05-18T20:34:06.903",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425555,1716064546159,703133.42309553,0.0001118,2,"2024-05-18T20:35:46.159",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425556,1716064632380,171972.52002369,0.0001288,2,"2024-05-18T20:37:12.380",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425557,1716064633738,154.65,0.00026067,120,"2024-05-18T20:37:13.738",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425580,1716065431720,-1790.72495,0.0001288,2,"2024-05-18T20:50:31.720",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425581,1716065431863,-499.2998041,0.0001288,2,"2024-05-18T20:50:31.863",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425582,1716065432148,-36726.70015191,0.0001288,2,"2024-05-18T20:50:32.148",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425583,1716065432159,-6054.78129002,0.00017248,2,"2024-05-18T20:50:32.159",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425584,1716065432169,-155.0,0.0002,2,"2024-05-18T20:50:32.169",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425585,1716065432179,-159.93,0.00021936,2,"2024-05-18T20:50:32.179",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425586,1716065432188,-14968.18,0.00023755,2,"2024-05-18T20:50:32.188",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425587,1716065432197,-230.32,0.00023782,2,"2024-05-18T20:50:32.197",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425588,1716065432206,-1000.0,0.00023809,2,"2024-05-18T20:50:32.206",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425589,1716065432218,-250.0,0.00023941,2,"2024-05-18T20:50:32.218",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425591,1716065432227,-700.0,0.000243,8,"2024-05-18T20:50:32.227",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425592,1716065432236,-1500.0,0.000244,8,"2024-05-18T20:50:32.236",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425594,1716065432245,-2300.0,0.000245,8,"2024-05-18T20:50:32.245",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425596,1716065432254,-3100.0,0.000246,8,"2024-05-18T20:50:32.254",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425598,1716065432264,-250.0,0.00024658,2,"2024-05-18T20:50:32.264",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425600,1716065432273,-3900.0,0.000247,9,"2024-05-18T20:50:32.273",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425602,1716065432282,-1712.86,0.0002477,2,"2024-05-18T20:50:32.282",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425603,1716065432291,-700.0,0.000248,9,"2024-05-18T20:50:32.291",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425604,1716065432301,-157.051905,0.00024898,3,"2024-05-18T20:50:32.301",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425605,1716065432311,-157.051905,0.00024898,3,"2024-05-18T20:50:32.311",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425606,1716065432320,-173.051905,0.00024898,3,"2024-05-18T20:50:32.320",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425607,1716065432331,-173.051905,0.00024898,3,"2024-05-18T20:50:32.331",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425608,1716065432340,-161.051905,0.00024898,3,"2024-05-18T20:50:32.340",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425609,1716065432349,-161.051905,0.00024898,3,"2024-05-18T20:50:32.349",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425610,1716065432360,-8227.36044015,0.000249,2,"2024-05-18T20:50:32.360",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425611,1716065432370,-700.0,0.000249,9,"2024-05-18T20:50:32.370",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425612,1716065432383,-1000.0,0.0002495,2,"2024-05-18T20:50:32.383",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425613,1716065432393,-6060.16,0.00024951,2,"2024-05-18T20:50:32.393",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425614,1716065432402,-26016.83334792,0.0002499,7,"2024-05-18T20:50:32.402",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425615,1716065432414,-601.41403316,0.0002499,7,"2024-05-18T20:50:32.414",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425628,1716065437840,-41121.10783384,0.0002499,7,"2024-05-18T20:50:37.840",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425629,1716065437920,-9589.44801428,0.0002499,7,"2024-05-18T20:50:37.920",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425630,1716065437932,-393.26039802,0.0002499,7,"2024-05-18T20:50:37.932",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425631,1716065438115,-429.29344456,0.0002499,7,"2024-05-18T20:50:38.115",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425632,1716065438140,-1822.40413445,0.0002499,7,"2024-05-18T20:50:38.140",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425633,1716065438153,-1884.80447664,0.0002499,7,"2024-05-18T20:50:38.153",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425634,1716065438164,-1856.5631075,0.0002499,7,"2024-05-18T20:50:38.164",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425640,1716065440293,-4418.13439766,0.0002499,7,"2024-05-18T20:50:40.293",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425641,1716065440305,-2079.32854477,0.0002499,7,"2024-05-18T20:50:40.305",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425642,1716065440407,-1200.0,0.0002499,7,"2024-05-18T20:50:40.407",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425646,1716065445888,-2697.7606,0.0002489,2,"2024-05-18T20:50:45.888",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425647,1716065445898,-2665.9335,0.0002499,7,"2024-05-18T20:50:45.898",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425649,1716065733348,-162.56418292,0.00012775,2,"2024-05-18T20:55:33.348",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425650,1716065733374,-150.0,0.00012776,2,"2024-05-18T20:55:33.374",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425651,1716065733395,-3687.43581708,0.00012777,2,"2024-05-18T20:55:33.395",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425652,1716065733885,-1585.73628771,0.00012777,2,"2024-05-18T20:55:33.885",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425653,1716065733907,-802.0,0.00012778,2,"2024-05-18T20:55:33.907",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425654,1716065735522,-150.0,0.0001278,2,"2024-05-18T20:55:35.522",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425655,1716065735691,1612.26371229,0.00012774,2,"2024-05-18T20:55:35.691",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425656,1716065735714,4000.0,0.00012774,2,"2024-05-18T20:55:35.714",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425657,1716065735743,-150.0,0.00012774,2,"2024-05-18T20:55:35.743",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425658,1716065735770,-150.0,0.00012774,2,"2024-05-18T20:55:35.770",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425659,1716065735835,-150.0,0.00012774,2,"2024-05-18T20:55:35.835",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425660,1716065735930,-150.0,0.00012774,2,"2024-05-18T20:55:35.930",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425661,1716065735988,-150.0,0.00012774,2,"2024-05-18T20:55:35.988",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425662,1716065736042,-150.0,0.00012774,2,"2024-05-18T20:55:36.042",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425663,1716065736096,-150.0,0.00012774,2,"2024-05-18T20:55:36.096",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425664,1716065736144,-150.0,0.00012774,2,"2024-05-18T20:55:36.144",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425665,1716065736189,-150.0,0.00012774,2,"2024-05-18T20:55:36.189",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425666,1716065736244,-150.0,0.00012774,2,"2024-05-18T20:55:36.244",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425667,1716065736296,-150.0,0.00012774,2,"2024-05-18T20:55:36.296",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425668,1716065736357,-150.0,0.00012774,2,"2024-05-18T20:55:36.357",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425669,1716065736395,-150.0,0.00012774,2,"2024-05-18T20:55:36.395",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425670,1716065736423,-150.0,0.00012774,2,"2024-05-18T20:55:36.423",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425671,1716065736449,-150.0,0.00012774,2,"2024-05-18T20:55:36.449",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425672,1716065736485,-150.0,0.00012774,2,"2024-05-18T20:55:36.485",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425673,1716065736528,-150.0,0.00012774,2,"2024-05-18T20:55:36.528",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425674,1716065736575,-150.0,0.00012774,2,"2024-05-18T20:55:36.575",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425675,1716065736625,-150.0,0.00012774,2,"2024-05-18T20:55:36.625",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425676,1716065736676,-150.0,0.00012774,2,"2024-05-18T20:55:36.676",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425677,1716065736703,-3340.11628771,0.00012774,2,"2024-05-18T20:55:36.703",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425678,1716065736736,-150.0,0.0001278,2,"2024-05-18T20:55:36.736",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425679,1716065788493,-4000.0,0.0001278,2,"2024-05-18T20:56:28.493",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425680,1716065789090,-4000.0,0.0001278,2,"2024-05-18T20:56:29.090",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425681,1716065789739,-4000.0,0.0001278,2,"2024-05-18T20:56:29.739",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425682,1716065790389,-1017.477,0.0001278,2,"2024-05-18T20:56:30.389",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425683,1716065790411,-2982.523,0.0001278,2,"2024-05-18T20:56:30.411",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425684,1716065791507,-4000.0,0.0001278,2,"2024-05-18T20:56:31.507",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425685,1716065806783,-4000.0,0.0001278,2,"2024-05-18T20:56:46.783",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425686,1716065807335,-4000.0,0.0001278,2,"2024-05-18T20:56:47.335",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425687,1716066067921,-1017.477,0.0001278,2,"2024-05-18T21:01:07.921",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425688,1716066067953,-362.08661149,0.0001278,2,"2024-05-18T21:01:07.953",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425689,1716066067984,-298.83142374,0.0001278,2,"2024-05-18T21:01:07.984",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425690,1716066068014,-292.29031226,0.0001278,2,"2024-05-18T21:01:08.014",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425691,1716066068044,-150.0,0.00017259,2,"2024-05-18T21:01:08.044",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425692,1716066085167,174.75565642,0.0001278,2,"2024-05-18T21:01:25.167",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425693,1716066085635,448.83142374,0.00017259,2,"2024-05-18T21:01:25.635",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425694,1716066129073,7147.72757235,0.00017259,2,"2024-05-18T21:02:09.073",0.00031025,31.6,0.9967258105388341,1181209919.2586596]
[327425722,1716066631989,-156.54,0.00013973,2,"2024-05-18T21:10:31.989",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425723,1716066631999,-1518.36,0.00017259,2,"2024-05-18T21:10:31.999",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425724,1716066632011,-19333.91242765,0.00017259,2,"2024-05-18T21:10:32.011",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425725,1716066632020,-270.40704148,0.00017259,2,"2024-05-18T21:10:32.020",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425726,1716066632030,-1043.0920579,0.00017259,2,"2024-05-18T21:10:32.030",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425727,1716066632039,-2369.0,0.000197,2,"2024-05-18T21:10:32.039",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425728,1716066632048,-155.0,0.0002,2,"2024-05-18T21:10:32.048",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425729,1716066632058,-159.93,0.00021463,2,"2024-05-18T21:10:32.058",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425730,1716066632067,-155.0,0.00022489,2,"2024-05-18T21:10:32.067",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425731,1716066632077,-1141.23,0.00023284,2,"2024-05-18T21:10:32.077",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425732,1716066632086,-409.56630857,0.00023336,2,"2024-05-18T21:10:32.086",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425733,1716066632122,-390.43369143,0.00023336,2,"2024-05-18T21:10:32.122",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425734,1716066632131,-250.0,0.00023352,2,"2024-05-18T21:10:32.131",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425735,1716066632141,-8300.76,0.00023583,2,"2024-05-18T21:10:32.141",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425736,1716066632151,-166.79,0.00023592,2,"2024-05-18T21:10:32.151",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425737,1716066632160,-213.32,0.00023668,2,"2024-05-18T21:10:32.160",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425738,1716066632169,-213.32,0.00023733,2,"2024-05-18T21:10:32.169",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425739,1716066632178,-213.32,0.00023798,2,"2024-05-18T21:10:32.178",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425740,1716066632188,-213.32,0.00023863,2,"2024-05-18T21:10:32.188",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425741,1716066632197,-213.32,0.00023928,2,"2024-05-18T21:10:32.197",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425742,1716066632207,-213.32,0.00023993,2,"2024-05-18T21:10:32.207",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425743,1716066632216,-213.32,0.00024058,2,"2024-05-18T21:10:32.216",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425744,1716066632226,-213.32,0.00024122,2,"2024-05-18T21:10:32.226",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425745,1716066632235,-213.32,0.00024187,2,"2024-05-18T21:10:32.235",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425746,1716066632244,-213.32,0.00024252,2,"2024-05-18T21:10:32.244",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425747,1716066632254,-277.30325693,0.000243,2,"2024-05-18T21:10:32.254",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425748,1716066632263,-702.8380516,0.000243,8,"2024-05-18T21:10:32.263",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425756,1716066632466,-197.1619484,0.000243,8,"2024-05-18T21:10:32.466",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425757,1716066632475,-213.32,0.00024317,2,"2024-05-18T21:10:32.475",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425758,1716066632485,-84.91418592,0.00024382,2,"2024-05-18T21:10:32.485",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425759,1716066632498,-128.40581408,0.00024382,2,"2024-05-18T21:10:32.498",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425760,1716066632508,-1055.16040534,0.000244,8,"2024-05-18T21:10:32.508",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425761,1716066632520,-744.83959466,0.000244,8,"2024-05-18T21:10:32.520",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425762,1716066632530,-213.32,0.00024447,2,"2024-05-18T21:10:32.530",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425763,1716066632540,-2700.0,0.000245,8,"2024-05-18T21:10:32.540",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425764,1716066632550,-213.32,0.00024512,2,"2024-05-18T21:10:32.550",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425765,1716066632560,-213.32,0.00024577,2,"2024-05-18T21:10:32.560",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425766,1716066632569,-1000.0,0.000246,4,"2024-05-18T21:10:32.569",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425767,1716066632578,-1000.0,0.000246,4,"2024-05-18T21:10:32.578",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425768,1716066632587,-1000.0,0.000246,4,"2024-05-18T21:10:32.587",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425769,1716066632596,-1000.0,0.000246,4,"2024-05-18T21:10:32.596",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425770,1716066632605,-2353.28512233,0.000246,8,"2024-05-18T21:10:32.605",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425771,1716066632628,-670.57,0.000246,8,"2024-05-18T21:10:32.628",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425772,1716066632640,-576.14487767,0.000246,8,"2024-05-18T21:10:32.640",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425773,1716066632649,-213.32,0.00024642,2,"2024-05-18T21:10:32.649",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425774,1716066632659,-250.0,0.00024658,2,"2024-05-18T21:10:32.659",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425775,1716066632668,-1253.0,0.000247,4,"2024-05-18T21:10:32.668",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425776,1716066632677,-1004.0,0.000247,4,"2024-05-18T21:10:32.677",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425777,1716066632686,-1004.0,0.000247,4,"2024-05-18T21:10:32.686",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425778,1716066632695,-1000.0,0.000247,4,"2024-05-18T21:10:32.695",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425779,1716066632706,-2745.06425756,0.000247,9,"2024-05-18T21:10:32.706",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425780,1716066632721,-419.6669,0.000247,9,"2024-05-18T21:10:32.721",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425790,1716066638239,-1335.26884244,0.000247,9,"2024-05-18T21:10:38.239",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425791,1716066638248,-213.32,0.00024707,2,"2024-05-18T21:10:38.248",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425792,1716066638257,-213.32,0.00024772,2,"2024-05-18T21:10:38.257",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425793,1716066638267,-1000.0,0.000248,4,"2024-05-18T21:10:38.267",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425794,1716066638277,-1000.0,0.000248,4,"2024-05-18T21:10:38.277",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425795,1716066638287,-900.0,0.000248,9,"2024-05-18T21:10:38.287",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425796,1716066638296,-213.32,0.00024836,2,"2024-05-18T21:10:38.296",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425797,1716066638305,-429.41671239,0.00024878,2,"2024-05-18T21:10:38.305",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425798,1716066638314,-429.41671239,0.00024878,2,"2024-05-18T21:10:38.314",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425799,1716066638323,-429.41671239,0.00024878,2,"2024-05-18T21:10:38.323",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425800,1716066638333,-429.41671239,0.00024878,2,"2024-05-18T21:10:38.333",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425801,1716066638342,-429.41671239,0.00024878,2,"2024-05-18T21:10:38.342",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425802,1716066638351,-429.41671239,0.00024878,2,"2024-05-18T21:10:38.351",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425803,1716066638361,-429.41671239,0.00024878,2,"2024-05-18T21:10:38.361",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425804,1716066638370,-429.41671239,0.00024878,2,"2024-05-18T21:10:38.370",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425805,1716066638379,-1000.0,0.00024888,2,"2024-05-18T21:10:38.379",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425806,1716066638388,-11538.40901948,0.00024888,2,"2024-05-18T21:10:38.388",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425808,1716066640646,-2206.1555444,0.00024888,2,"2024-05-18T21:10:40.646",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425809,1716066640658,-573.37954002,0.00024888,2,"2024-05-18T21:10:40.658",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425810,1716066640726,-530.421667,0.00024888,2,"2024-05-18T21:10:40.726",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425811,1716066640765,-1341.047,0.00024888,2,"2024-05-18T21:10:40.765",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425812,1716066640776,-6364.39687151,0.00024888,2,"2024-05-18T21:10:40.776",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425813,1716066640795,-5400.0,0.00024888,2,"2024-05-18T21:10:40.795",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425814,1716066640806,-16762.87326701,0.00024888,2,"2024-05-18T21:10:40.806",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425815,1716066640817,-5605.83536733,0.00024888,2,"2024-05-18T21:10:40.817",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425825,1716066643105,-3611.16442325,0.00024888,2,"2024-05-18T21:10:43.105",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425826,1716066643117,-2491.3914,0.00024888,2,"2024-05-18T21:10:43.117",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425828,1716066643127,-429.41671239,0.0002489,2,"2024-05-18T21:10:43.127",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425829,1716066643136,-429.41671239,0.0002489,2,"2024-05-18T21:10:43.136",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425830,1716066643145,-1000.0,0.000249,5,"2024-05-18T21:10:43.145",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425831,1716066643154,-1000.0,0.000249,5,"2024-05-18T21:10:43.154",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425832,1716066643163,-7541.74707011,0.000249,2,"2024-05-18T21:10:43.163",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425833,1716066643172,-900.0,0.000249,9,"2024-05-18T21:10:43.172",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425834,1716066643181,-213.32,0.00024901,2,"2024-05-18T21:10:43.181",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425835,1716066643190,-429.41671239,0.00024941,2,"2024-05-18T21:10:43.190",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425836,1716066643199,-3000.0,0.00024951,2,"2024-05-18T21:10:43.199",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425837,1716066643208,-429.41671239,0.00024968,2,"2024-05-18T21:10:43.208",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425838,1716066643217,-429.41671239,0.00024968,2,"2024-05-18T21:10:43.217",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425839,1716066643226,-429.41671239,0.00024977,2,"2024-05-18T21:10:43.226",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425840,1716066643236,-429.41671239,0.00024978,2,"2024-05-18T21:10:43.236",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425841,1716066643245,-429.41671239,0.00024978,2,"2024-05-18T21:10:43.245",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425842,1716066643254,-429.41671239,0.00024978,2,"2024-05-18T21:10:43.254",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425843,1716066643263,-429.41671239,0.00024978,2,"2024-05-18T21:10:43.263",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425844,1716066643273,-429.41671239,0.00024978,2,"2024-05-18T21:10:43.273",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425845,1716066643282,-429.41671239,0.00024978,2,"2024-05-18T21:10:43.282",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425846,1716066643291,-429.41671239,0.00024978,2,"2024-05-18T21:10:43.291",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425847,1716066643303,-429.41671239,0.00024978,2,"2024-05-18T21:10:43.303",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425848,1716066643313,-429.41671239,0.00024978,2,"2024-05-18T21:10:43.313",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425849,1716066643322,-429.41671239,0.00024978,2,"2024-05-18T21:10:43.322",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425850,1716066643332,-429.41671239,0.00024978,2,"2024-05-18T21:10:43.332",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425851,1716066643341,-429.41671239,0.00024978,2,"2024-05-18T21:10:43.341",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425852,1716066643352,-429.41671239,0.00024978,2,"2024-05-18T21:10:43.352",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425853,1716066643361,-429.41671239,0.00024978,2,"2024-05-18T21:10:43.361",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425854,1716066643370,-429.41671239,0.00024978,2,"2024-05-18T21:10:43.370",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425855,1716066643379,-429.41671239,0.00024978,2,"2024-05-18T21:10:43.379",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425856,1716066643388,-882.82313316,0.00024986,2,"2024-05-18T21:10:43.388",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425857,1716066643398,-17000.00000099,0.00024987,5,"2024-05-18T21:10:43.398",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425858,1716066643407,-5271.18074897,0.00024987,2,"2024-05-18T21:10:43.407",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425859,1716066643416,-162.50426594,0.00024987,2,"2024-05-18T21:10:43.416",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425860,1716066643425,-685.99323766,0.00024988,2,"2024-05-18T21:10:43.425",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425861,1716066643435,-95860.8553998,0.00024988,2,"2024-05-18T21:10:43.435",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425862,1716066643451,-1226.99999763,0.00024988,2,"2024-05-18T21:10:43.451",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425863,1716066643462,-658.35,0.00024988,2,"2024-05-18T21:10:43.462",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425864,1716066643477,-451.5,0.00024988,2,"2024-05-18T21:10:43.477",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425865,1716066643492,-1268.2984146,0.00024988,2,"2024-05-18T21:10:43.492",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425866,1716066643507,-1204.17105637,0.00024988,2,"2024-05-18T21:10:43.507",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425867,1716066643529,-23442.37633644,0.00024988,2,"2024-05-18T21:10:43.529",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425869,1716066646130,-155.0,0.00024986,2,"2024-05-18T21:10:46.130",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425870,1716066646139,-541.59102307,0.00024988,2,"2024-05-18T21:10:46.139",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425905,1716067832153,-155.0,0.00016608,2,"2024-05-18T21:30:32.153",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425907,1716067832163,-1120.75232492,0.00016609,2,"2024-05-18T21:30:32.163",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425911,1716067832199,-1968.69520552,0.00016609,2,"2024-05-18T21:30:32.199",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425912,1716067832208,-1726.63360346,0.0001661,2,"2024-05-18T21:30:32.208",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425913,1716067832220,-495.1951068,0.0001661,2,"2024-05-18T21:30:32.220",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425914,1716067832229,-1178.50215818,0.0001661,2,"2024-05-18T21:30:32.229",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425915,1716067832242,-69.60609705,0.0001661,2,"2024-05-18T21:30:32.242",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425916,1716067832251,-692.14609761,0.0001661,2,"2024-05-18T21:30:32.251",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425917,1716067832263,-927.28487795,0.0001661,2,"2024-05-18T21:30:32.263",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425918,1716067832275,-339.04706187,0.0001661,2,"2024-05-18T21:30:32.275",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425919,1716067832286,-227.36691885,0.0001661,2,"2024-05-18T21:30:32.286",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425920,1716067832295,-385.08937321,0.00016611,2,"2024-05-18T21:30:32.295",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425921,1716067832304,-150.0,0.0001671,2,"2024-05-18T21:30:32.304",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425922,1716067832315,-150.0,0.0001671,2,"2024-05-18T21:30:32.315",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425923,1716067832325,-316.07383662,0.00017256,2,"2024-05-18T21:30:32.325",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425924,1716067832335,-260.14905732,0.00017259,2,"2024-05-18T21:30:32.335",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425925,1716067832346,-447.38189761,0.00017259,2,"2024-05-18T21:30:32.346",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425926,1716067832355,-3673.68963812,0.00018734,2,"2024-05-18T21:30:32.355",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425927,1716067832367,-4609.47036188,0.00018734,2,"2024-05-18T21:30:32.367",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425928,1716067832376,-150.99,0.00018734,2,"2024-05-18T21:30:32.376",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425929,1716067832386,-159.93,0.00019487,2,"2024-05-18T21:30:32.386",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425930,1716067832395,-771.0,0.000197,2,"2024-05-18T21:30:32.395",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425931,1716067832405,-155.0,0.0002,2,"2024-05-18T21:30:32.405",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425932,1716067832414,-591.14,0.00021365,3,"2024-05-18T21:30:32.414",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425933,1716067832423,-640.0,0.00021377,2,"2024-05-18T21:30:32.423",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425934,1716067832432,-474.3,0.00021387,2,"2024-05-18T21:30:32.432",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425935,1716067832442,-250.0,0.00021562,2,"2024-05-18T21:30:32.442",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425936,1716067832451,-759.8,0.00021699,2,"2024-05-18T21:30:32.451",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425937,1716067832461,-165.61,0.00021946,2,"2024-05-18T21:30:32.461",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425938,1716067832470,-296.10030255,0.00022487,2,"2024-05-18T21:30:32.470",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425939,1716067832479,-165.61,0.00022518,2,"2024-05-18T21:30:32.479",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425940,1716067832488,-151.36,0.00022566,2,"2024-05-18T21:30:32.488",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425941,1716067832498,-175.59,0.00022649,2,"2024-05-18T21:30:32.498",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425942,1716067832508,-179.33388686,0.00023013,2,"2024-05-18T21:30:32.508",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425943,1716067832521,-320.74611314,0.00023013,2,"2024-05-18T21:30:32.521",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425944,1716067832530,-165.61,0.00023089,2,"2024-05-18T21:30:32.530",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425945,1716067832539,-640.0,0.0002405,2,"2024-05-18T21:30:32.539",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425946,1716067832549,-759.8,0.00024438,2,"2024-05-18T21:30:32.549",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425947,1716067832558,-28946.17832536,0.000245,7,"2024-05-18T21:30:32.558",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425948,1716067832571,-300.6296171,0.000245,7,"2024-05-18T21:30:32.571",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425949,1716067832582,-997.8724334,0.000245,7,"2024-05-18T21:30:32.582",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425950,1716067832594,-1717.519948,0.000245,7,"2024-05-18T21:30:32.594",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425951,1716067832605,-456.76620795,0.000245,7,"2024-05-18T21:30:32.605",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425952,1716067832616,-850.0,0.000245,7,"2024-05-18T21:30:32.616",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425954,1716067832632,-935.25814264,0.000245,7,"2024-05-18T21:30:32.632",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425956,1716067832643,-6241.32019456,0.000245,7,"2024-05-18T21:30:32.643",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425958,1716067832655,-3083.06973457,0.000245,7,"2024-05-18T21:30:32.655",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425959,1716067832666,-397.56791311,0.000245,7,"2024-05-18T21:30:32.666",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425960,1716067832677,-642.3977412,0.000245,7,"2024-05-18T21:30:32.677",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425961,1716067832688,-8399.83035407,0.000245,7,"2024-05-18T21:30:32.688",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425962,1716067832699,-564.72049553,0.000245,7,"2024-05-18T21:30:32.699",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425963,1716067832718,-7401.16128961,0.000245,7,"2024-05-18T21:30:32.718",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425964,1716067832727,-250.0,0.00024658,2,"2024-05-18T21:30:32.727",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425965,1716067832737,-876.64371052,0.00024764,2,"2024-05-18T21:30:32.737",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425966,1716067832748,-687.47424128,0.00024764,2,"2024-05-18T21:30:32.748",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425967,1716067832758,-673.5616864,0.00024784,2,"2024-05-18T21:30:32.758",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425969,1716067832771,-5090.4594136,0.00024784,2,"2024-05-18T21:30:32.771",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425971,1716067832779,-539.53467564,0.00024788,2,"2024-05-18T21:30:32.779",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425973,1716067832789,-539.53467562,0.00024816,2,"2024-05-18T21:30:32.789",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425975,1716067832798,-539.53467562,0.00024844,2,"2024-05-18T21:30:32.798",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425977,1716067832808,-539.53467562,0.00024872,2,"2024-05-18T21:30:32.808",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425979,1716067832817,-331.17,0.00024876,3,"2024-05-18T21:30:32.817",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425981,1716067832827,-1306.62286596,0.00024884,2,"2024-05-18T21:30:32.827",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425983,1716067832836,-17841.63036483,0.00024885,2,"2024-05-18T21:30:32.836",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425985,1716067832845,-392.43718635,0.00024885,2,"2024-05-18T21:30:32.845",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425987,1716067832855,-33275.1539138,0.00024886,2,"2024-05-18T21:30:32.855",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425989,1716067832866,-547.43728168,0.00024886,2,"2024-05-18T21:30:32.866",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425991,1716067832878,-558.15546194,0.00024886,2,"2024-05-18T21:30:32.878",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425992,1716067832889,-1266.60175907,0.00024886,2,"2024-05-18T21:30:32.889",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425993,1716067832902,-455.94522447,0.00024886,2,"2024-05-18T21:30:32.902",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425994,1716067832922,-5611.57327231,0.00024886,2,"2024-05-18T21:30:32.922",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425995,1716067832935,-991.34183683,0.00024886,2,"2024-05-18T21:30:32.935",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425996,1716067832946,-528.08298287,0.00024886,2,"2024-05-18T21:30:32.946",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425997,1716067832966,-3731.26025677,0.00024886,2,"2024-05-18T21:30:32.966",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425998,1716067832977,-408.75323981,0.00024886,2,"2024-05-18T21:30:32.977",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327425999,1716067832988,-13658.28963268,0.00024886,2,"2024-05-18T21:30:32.988",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426000,1716067833000,-5615.33786295,0.00024886,2,"2024-05-18T21:30:33.000",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426001,1716067833011,-1671.1711544,0.00024886,2,"2024-05-18T21:30:33.011",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426002,1716067833040,-71163.75629836,0.00024886,2,"2024-05-18T21:30:33.040",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426003,1716067833049,-9673.2176,0.00024887,2,"2024-05-18T21:30:33.049",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426004,1716067833059,-201224.99146403,0.00024887,2,"2024-05-18T21:30:33.059",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426005,1716067833070,-43775.00853597,0.00024887,2,"2024-05-18T21:30:33.070",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426006,1716067833079,-5572.90821449,0.00024888,2,"2024-05-18T21:30:33.079",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426007,1716067833091,-919.26358847,0.00024888,2,"2024-05-18T21:30:33.091",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426008,1716067833104,-580.55865504,0.00024888,2,"2024-05-18T21:30:33.104",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426009,1716067833116,-6808.3479369,0.00024888,2,"2024-05-18T21:30:33.116",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426010,1716067833131,-1438.40882084,0.00024888,2,"2024-05-18T21:30:33.131",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426011,1716067833143,-261.15578167,0.00024888,2,"2024-05-18T21:30:33.143",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426012,1716067833154,-18689.70909248,0.00024888,2,"2024-05-18T21:30:33.154",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426013,1716067833166,-20088.32101011,0.00024888,2,"2024-05-18T21:30:33.166",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426014,1716067833176,-1000.0,0.00024888,2,"2024-05-18T21:30:33.176",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426015,1716067833186,-6102.90498661,0.0002489,2,"2024-05-18T21:30:33.186",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426016,1716067833197,-4520.2405696,0.0002489,2,"2024-05-18T21:30:33.197",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426017,1716067833207,-212.19434734,0.0002489,2,"2024-05-18T21:30:33.207",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426018,1716067833216,-171.47681867,0.000249,2,"2024-05-18T21:30:33.216",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426019,1716067833225,-539.53467562,0.000249,2,"2024-05-18T21:30:33.225",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426020,1716067833235,-2218.0241,0.00024959,10,"2024-05-18T21:30:33.235",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426021,1716067833246,-666.9861521,0.00024985,2,"2024-05-18T21:30:33.246",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426022,1716067833255,-155.25533383,0.00024985,2,"2024-05-18T21:30:33.255",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426023,1716067833265,-156.69539022,0.00024985,2,"2024-05-18T21:30:33.265",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426024,1716067833274,-284.54699808,0.00024985,2,"2024-05-18T21:30:33.274",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426025,1716067833285,-235.75592062,0.00024985,2,"2024-05-18T21:30:33.285",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426026,1716067833294,-383.41116736,0.00024985,2,"2024-05-18T21:30:33.294",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426027,1716067833304,-284.14921513,0.00024985,2,"2024-05-18T21:30:33.304",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426028,1716067833314,-208.25486787,0.00024985,2,"2024-05-18T21:30:33.314",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426029,1716067833324,-162.46980569,0.00024985,2,"2024-05-18T21:30:33.324",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426030,1716067833334,-161.80150879,0.00024985,2,"2024-05-18T21:30:33.334",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426031,1716067833343,-414.31523985,0.00024985,2,"2024-05-18T21:30:33.343",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426032,1716067833353,-262.98011562,0.00024985,2,"2024-05-18T21:30:33.353",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426033,1716067833362,-195.05887254,0.00024985,2,"2024-05-18T21:30:33.362",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426034,1716067833372,-155.0,0.00024985,2,"2024-05-18T21:30:33.372",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426035,1716067833382,-162.41009931,0.00024985,2,"2024-05-18T21:30:33.382",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426036,1716067833392,-910.32345355,0.00024986,2,"2024-05-18T21:30:33.392",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426037,1716067833402,-167.63437116,0.00024986,2,"2024-05-18T21:30:33.402",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426038,1716067833411,-423.30398004,0.00024986,2,"2024-05-18T21:30:33.411",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426039,1716067833421,-291.36750018,0.00024986,2,"2024-05-18T21:30:33.421",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426040,1716067833431,-155.58162898,0.00024986,2,"2024-05-18T21:30:33.431",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426041,1716067833440,-893.71353405,0.00024986,2,"2024-05-18T21:30:33.440",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426042,1716067833450,-155.0,0.00024986,2,"2024-05-18T21:30:33.450",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426043,1716067833460,-444.17390699,0.00024986,2,"2024-05-18T21:30:33.460",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426044,1716067833469,-303.44648221,0.00024986,2,"2024-05-18T21:30:33.469",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426045,1716067833479,-529.20718459,0.00024986,2,"2024-05-18T21:30:33.479",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426046,1716067833489,-207.32803127,0.00024986,2,"2024-05-18T21:30:33.489",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426047,1716067833498,-3546.2377763,0.00024986,2,"2024-05-18T21:30:33.498",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426048,1716067833508,-155.49951612,0.00024986,2,"2024-05-18T21:30:33.508",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426049,1716067833519,-404.77250217,0.00024986,2,"2024-05-18T21:30:33.519",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426050,1716067833529,-1442.69185311,0.00024986,2,"2024-05-18T21:30:33.529",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426051,1716067833539,-228.92674142,0.00024986,2,"2024-05-18T21:30:33.539",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426052,1716067833548,-305.95729831,0.00024986,2,"2024-05-18T21:30:33.548",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426053,1716067833558,-4393.04526747,0.00024986,2,"2024-05-18T21:30:33.558",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426054,1716067833567,-155.0,0.00024986,2,"2024-05-18T21:30:33.567",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426055,1716067833577,-710.94730096,0.00024986,2,"2024-05-18T21:30:33.577",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426056,1716067833587,-155.0,0.00024986,2,"2024-05-18T21:30:33.587",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426057,1716067833596,-5560.28685864,0.00024986,2,"2024-05-18T21:30:33.596",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426058,1716067833606,-4988.47691133,0.00024986,2,"2024-05-18T21:30:33.606",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426059,1716067833616,-155.0,0.00024987,2,"2024-05-18T21:30:33.616",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426060,1716067833626,-253.13001085,0.00024987,7,"2024-05-18T21:30:33.626",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426061,1716067833635,-63430.04469682,0.00024988,2,"2024-05-18T21:30:33.635",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426062,1716067833655,-903.55095595,0.00024988,2,"2024-05-18T21:30:33.655",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426063,1716067833667,-518.40021227,0.00024988,2,"2024-05-18T21:30:33.667",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426064,1716067833679,-1501.57922295,0.00024988,2,"2024-05-18T21:30:33.679",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426065,1716067833694,-1033.7,0.00024988,2,"2024-05-18T21:30:33.694",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426066,1716067833705,-3990.39052706,0.00024988,2,"2024-05-18T21:30:33.705",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426089,1716067838344,-183.05942095,0.00024976,2,"2024-05-18T21:30:38.344",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426090,1716067838353,-4886.27395901,0.00024988,2,"2024-05-18T21:30:38.353",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426117,1716067840461,-15228.74999999,0.00024988,2,"2024-05-18T21:30:40.461",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426119,1716067840473,-363.98568217,0.00024988,2,"2024-05-18T21:30:40.473",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426133,1716067840609,-2023.05615318,0.00024988,2,"2024-05-18T21:30:40.609",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426215,1716067843381,-7165.12072679,0.00024988,2,"2024-05-18T21:30:43.381",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426216,1716067843429,-177995.31261937,0.00024988,2,"2024-05-18T21:30:43.429",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426217,1716067843439,-3352.27716153,0.00024988,2,"2024-05-18T21:30:43.439",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426218,1716067843448,-19726.32390068,0.00024988,2,"2024-05-18T21:30:43.448",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426219,1716067843458,-500.0,0.00024988,2,"2024-05-18T21:30:43.458",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426220,1716067843467,-200.0,0.00024988,2,"2024-05-18T21:30:43.467",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426221,1716067843476,-3000.0,0.00024988,2,"2024-05-18T21:30:43.476",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426222,1716067843485,-816.0,0.0002499,2,"2024-05-18T21:30:43.485",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426223,1716067843496,-410048.42564437,0.0002499,7,"2024-05-18T21:30:43.496",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426224,1716067843505,-301.2409703,0.0002499,2,"2024-05-18T21:30:43.505",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426225,1716067843514,-150.0,0.00024999,2,"2024-05-18T21:30:43.514",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426226,1716067843524,-230.9764503,0.00024999,2,"2024-05-18T21:30:43.524",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426227,1716067843534,-17388.69743801,0.00025,2,"2024-05-18T21:30:43.534",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426228,1716067843545,-320.96907587,0.00025,2,"2024-05-18T21:30:43.545",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426229,1716067843556,-20261.95515799,0.00025,2,"2024-05-18T21:30:43.556",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426230,1716067843614,-289489.64713443,0.00025,2,"2024-05-18T21:30:43.614",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426231,1716067843627,-1340.0,0.00025,2,"2024-05-18T21:30:43.627",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426248,1716067846223,-415.7195867,0.00024463,2,"2024-05-18T21:30:46.223",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426253,1716067846270,-1144.33041334,0.00024463,2,"2024-05-18T21:30:46.270",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426254,1716067846280,-1937.95558666,0.00025,2,"2024-05-18T21:30:46.280",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426255,1716067846318,-585.22668101,0.00025,2,"2024-05-18T21:30:46.318",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426256,1716067846369,-2055.95637963,0.00025,2,"2024-05-18T21:30:46.369",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426257,1716067846522,-163527.618349,0.00025,2,"2024-05-18T21:30:46.522",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426258,1716068144380,150.0,0.0001118,2,"2024-05-18T21:35:44.380",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426259,1716068144401,150.0,0.0001118,2,"2024-05-18T21:35:44.401",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426260,1716068144422,150.0,0.0001118,2,"2024-05-18T21:35:44.422",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426261,1716068144443,150.0,0.0001118,2,"2024-05-18T21:35:44.443",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426262,1716068144464,150.0,0.0001118,2,"2024-05-18T21:35:44.464",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426263,1716068144486,150.0,0.0001118,2,"2024-05-18T21:35:44.486",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426264,1716068144508,150.0,0.0001118,2,"2024-05-18T21:35:44.508",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426265,1716068144530,150.0,0.0001118,2,"2024-05-18T21:35:44.530",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426266,1716068144552,150.0,0.0001118,2,"2024-05-18T21:35:44.552",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426267,1716068144574,150.0,0.0001118,2,"2024-05-18T21:35:44.574",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426268,1716068144600,6888.37171409,0.0001118,2,"2024-05-18T21:35:44.600",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426269,1716068144624,51028.21281997,0.0001118,2,"2024-05-18T21:35:44.624",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426270,1716068148057,5369.0895753,0.0003,90,"2024-05-18T21:35:48.057",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426272,1716068721830,2000.0,0.0002,15,"2024-05-18T21:45:21.830",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426294,1716069031425,-300.0,0.00017159,2,"2024-05-18T21:50:31.425",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426296,1716069031434,-150.0,0.00019725,2,"2024-05-18T21:50:31.434",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426297,1716069031443,-150.0,0.00019725,2,"2024-05-18T21:50:31.443",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426298,1716069031453,-186.20394394,0.0002,2,"2024-05-18T21:50:31.453",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426299,1716069031803,-313.79605606,0.0002,2,"2024-05-18T21:50:31.803",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426300,1716069031813,-155.0,0.00020749,2,"2024-05-18T21:50:31.813",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426301,1716069031823,-159.93,0.0002075,2,"2024-05-18T21:50:31.823",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426302,1716069031833,-819.045632,0.00022188,2,"2024-05-18T21:50:31.833",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426303,1716069031843,-277.0,0.000223,2,"2024-05-18T21:50:31.843",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426304,1716069031852,-342.49,0.000223,2,"2024-05-18T21:50:31.852",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426306,1716069031861,-200.0,0.0002234,2,"2024-05-18T21:50:31.861",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426307,1716069031870,-250.0,0.00022407,2,"2024-05-18T21:50:31.870",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426308,1716069031880,-216.61,0.00022411,2,"2024-05-18T21:50:31.880",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426309,1716069031894,-175.59,0.00022456,2,"2024-05-18T21:50:31.894",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426310,1716069031903,-1890.53831194,0.00022486,2,"2024-05-18T21:50:31.903",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426312,1716069031915,-2418.1409,0.00022486,2,"2024-05-18T21:50:31.915",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426337,1716069037742,-103.56078806,0.00022486,2,"2024-05-18T21:50:37.742",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426338,1716069037751,-1290.1,0.00022564,2,"2024-05-18T21:50:37.751",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426339,1716069037761,-187.4,0.00022618,2,"2024-05-18T21:50:37.761",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426340,1716069037770,-299.43,0.0002264,2,"2024-05-18T21:50:37.770",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426341,1716069037780,-1016.4363,0.00022826,2,"2024-05-18T21:50:37.780",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426342,1716069037790,-150.0,0.00022904,2,"2024-05-18T21:50:37.790",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426343,1716069037799,-11968.67166038,0.00022926,2,"2024-05-18T21:50:37.799",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426344,1716069037811,-1054.13833962,0.00022926,2,"2024-05-18T21:50:37.811",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426345,1716069037820,-600.06,0.00023069,2,"2024-05-18T21:50:37.820",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426346,1716069037830,-277.0,0.0002308,2,"2024-05-18T21:50:37.830",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426347,1716069037839,-1322.0,0.000232,2,"2024-05-18T21:50:37.839",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426348,1716069037849,-1000.0,0.000232,2,"2024-05-18T21:50:37.849",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426349,1716069037858,-384.0,0.00023201,2,"2024-05-18T21:50:37.858",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426350,1716069037868,-1000.0,0.000237,2,"2024-05-18T21:50:37.868",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426351,1716069037877,-277.0,0.0002385,2,"2024-05-18T21:50:37.877",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426352,1716069037888,-151.37,0.00024343,2,"2024-05-18T21:50:37.888",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426353,1716069037900,-175.59,0.0002447,2,"2024-05-18T21:50:37.900",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426354,1716069037909,-277.0,0.0002462,2,"2024-05-18T21:50:37.909",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426355,1716069037919,-250.0,0.00024658,2,"2024-05-18T21:50:37.919",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426356,1716069037928,-70000.0,0.000248,3,"2024-05-18T21:50:37.928",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426357,1716069037939,-2500.0,0.000248,2,"2024-05-18T21:50:37.939",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426358,1716069037949,-73012.1569,0.00024899,2,"2024-05-18T21:50:37.949",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426359,1716069037958,-1000.0,0.00024899,2,"2024-05-18T21:50:37.958",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426360,1716069037968,-500.0,0.00024899,2,"2024-05-18T21:50:37.968",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426361,1716069037978,-7500.0,0.00024899,2,"2024-05-18T21:50:37.978",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426362,1716069037988,-10000.0,0.000249,2,"2024-05-18T21:50:37.988",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426363,1716069037998,-5998.98751527,0.000249,2,"2024-05-18T21:50:37.998",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426364,1716069038010,-319.077,0.000249,2,"2024-05-18T21:50:38.010",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426367,1716069039600,-3419.81891121,0.000249,2,"2024-05-18T21:50:39.600",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426368,1716069039611,-2059.61272198,0.000249,2,"2024-05-18T21:50:39.611",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426369,1716069039620,-547.70836681,0.000249,2,"2024-05-18T21:50:39.620",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426370,1716069039766,-1511.90435517,0.000249,2,"2024-05-18T21:50:39.766",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426371,1716069039776,-465.11385483,0.000249,2,"2024-05-18T21:50:39.776",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426372,1716069040052,-1451.8542977,0.000249,2,"2024-05-18T21:50:40.052",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426377,1716069042581,-142.64456945,0.000249,2,"2024-05-18T21:50:42.581",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426379,1716069042592,-2059.61272198,0.000249,2,"2024-05-18T21:50:42.592",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426381,1716069042601,-2059.61272198,0.000249,2,"2024-05-18T21:50:42.601",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426382,1716069042610,-2059.61272198,0.000249,2,"2024-05-18T21:50:42.610",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426383,1716069042620,-2059.61272198,0.000249,2,"2024-05-18T21:50:42.620",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426384,1716069042630,-968.5199,0.000249,2,"2024-05-18T21:50:42.630",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426385,1716069042639,-2059.61272198,0.000249,2,"2024-05-18T21:50:42.639",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426386,1716069042649,-2059.61272198,0.000249,2,"2024-05-18T21:50:42.649",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426387,1716069042659,-2059.61272198,0.000249,2,"2024-05-18T21:50:42.659",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426388,1716069042669,-2059.61272198,0.000249,2,"2024-05-18T21:50:42.669",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426389,1716069042678,-2059.61272198,0.000249,2,"2024-05-18T21:50:42.678",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426390,1716069042688,-449.61222968,0.000249,2,"2024-05-18T21:50:42.688",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426391,1716069042697,-337.00402698,0.000249,2,"2024-05-18T21:50:42.697",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426392,1716069042707,-201.28727559,0.000249,2,"2024-05-18T21:50:42.707",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426393,1716069042717,-500.22706732,0.00024988,2,"2024-05-18T21:50:42.717",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426394,1716069042726,-2015.93078413,0.00024988,2,"2024-05-18T21:50:42.726",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426395,1716069042736,-1370.1766084,0.00024989,2,"2024-05-18T21:50:42.736",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426396,1716069042745,-202.11,0.0002499,15,"2024-05-18T21:50:42.745",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426397,1716069042755,-325.76293882,0.00024998,2,"2024-05-18T21:50:42.755",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426398,1716069042765,-162.50319315,0.00024998,2,"2024-05-18T21:50:42.765",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426399,1716069042774,-2220.58096225,0.00024999,7,"2024-05-18T21:50:42.774",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426400,1716069042784,-155.0,0.00024999,2,"2024-05-18T21:50:42.784",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426401,1716069042794,-150.01,0.00024999,2,"2024-05-18T21:50:42.794",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426402,1716069042804,-4978.2022603,0.00024999,2,"2024-05-18T21:50:42.804",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426403,1716069042813,-294409.32610182,0.00024999,2,"2024-05-18T21:50:42.813",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426404,1716069042946,-17003.17041859,0.00024999,2,"2024-05-18T21:50:42.946",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426416,1716069045599,-466.14550299,0.00024999,2,"2024-05-18T21:50:45.599",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426417,1716069045769,-12913.22348356,0.00024999,2,"2024-05-18T21:50:45.769",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426418,1716069045783,-23973.3491015,0.00024999,2,"2024-05-18T21:50:45.783",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426419,1716069045828,-4889.50320945,0.00024999,2,"2024-05-18T21:50:45.828",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426444,1716069810817,150.0,0.00029541,120,"2024-05-18T22:03:30.817",0.00031025,31.51,0.996116963955167,1187257124.576232]
[327426462,1716070231760,-156.54,0.00013973,2,"2024-05-18T22:10:31.760",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426463,1716070231769,-150.0,0.00019451,2,"2024-05-18T22:10:31.769",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426464,1716070231783,-101.41077452,0.0002,2,"2024-05-18T22:10:31.783",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426465,1716070231795,-670.78694448,0.0002,2,"2024-05-18T22:10:31.795",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426466,1716070231826,-618.46,0.0002,2,"2024-05-18T22:10:31.826",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426467,1716070231838,-741.342281,0.0002,2,"2024-05-18T22:10:31.838",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426468,1716070231847,-159.93,0.00020178,2,"2024-05-18T22:10:31.847",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426469,1716070231858,-210.0,0.00021396,2,"2024-05-18T22:10:31.858",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426470,1716070231868,-102.68398368,0.00022117,2,"2024-05-18T22:10:31.868",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426471,1716070231880,-377.35601632,0.00022117,2,"2024-05-18T22:10:31.880",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426472,1716070231889,-175.59,0.00022135,2,"2024-05-18T22:10:31.889",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426473,1716070231898,-716.10932836,0.00022168,2,"2024-05-18T22:10:31.898",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426474,1716070232012,-20832.33067164,0.00022168,2,"2024-05-18T22:10:32.012",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426475,1716070232022,-244.31,0.00022177,2,"2024-05-18T22:10:32.022",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426476,1716070232031,-702.08,0.00022177,2,"2024-05-18T22:10:32.031",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426477,1716070232041,-311.93,0.00022259,2,"2024-05-18T22:10:32.041",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426478,1716070232050,-357.69,0.0002235,2,"2024-05-18T22:10:32.050",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426479,1716070232059,-2335.81,0.00022387,2,"2024-05-18T22:10:32.059",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426480,1716070232069,-250.0,0.00022402,2,"2024-05-18T22:10:32.069",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426481,1716070232078,-95.65565318,0.00022423,2,"2024-05-18T22:10:32.078",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426482,1716070232089,-330.79,0.00022423,2,"2024-05-18T22:10:32.089",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426483,1716070232101,-1905.75434682,0.00022423,2,"2024-05-18T22:10:32.101",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426484,1716070232110,-2000.0,0.00022425,3,"2024-05-18T22:10:32.110",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426485,1716070232120,-907.2,0.00022441,2,"2024-05-18T22:10:32.120",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426486,1716070232130,-163.99,0.00022458,2,"2024-05-18T22:10:32.130",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426487,1716070232139,-11005.18109864,0.00022469,2,"2024-05-18T22:10:32.139",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426490,1716070232350,-4432.93862018,0.00022479,2,"2024-05-18T22:10:32.350",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426492,1716070232363,-1731.04433515,0.00022479,2,"2024-05-18T22:10:32.363",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426494,1716070232375,-836.31764431,0.00022479,2,"2024-05-18T22:10:32.375",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426496,1716070232385,-412.90078624,0.00022479,2,"2024-05-18T22:10:32.385",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426497,1716070232396,-324.10000261,0.00022479,2,"2024-05-18T22:10:32.396",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426500,1716070232408,-496.29675969,0.00022479,2,"2024-05-18T22:10:32.408",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426501,1716070232419,-1248.19185182,0.00022479,2,"2024-05-18T22:10:32.419",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426502,1716070232428,-4745.28,0.00022488,2,"2024-05-18T22:10:32.428",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426503,1716070232437,-154.59,0.00022792,2,"2024-05-18T22:10:32.437",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426504,1716070232446,-154.59,0.00022801,2,"2024-05-18T22:10:32.446",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426505,1716070232455,-154.59,0.00022811,2,"2024-05-18T22:10:32.455",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426506,1716070232464,-154.59,0.0002282,2,"2024-05-18T22:10:32.464",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426507,1716070232473,-154.59,0.0002283,2,"2024-05-18T22:10:32.473",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426508,1716070232483,-154.59,0.00022839,2,"2024-05-18T22:10:32.483",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426509,1716070232491,-154.59,0.00022849,2,"2024-05-18T22:10:32.491",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426510,1716070232500,-154.59,0.00022858,2,"2024-05-18T22:10:32.500",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426511,1716070232509,-154.59,0.00022868,2,"2024-05-18T22:10:32.509",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426512,1716070232518,-154.59,0.00022877,2,"2024-05-18T22:10:32.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426513,1716070232527,-154.59,0.00022887,2,"2024-05-18T22:10:32.527",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426514,1716070232537,-154.59,0.00022896,2,"2024-05-18T22:10:32.537",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426515,1716070232546,-154.59,0.00022906,2,"2024-05-18T22:10:32.546",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426516,1716070232555,-293.0,0.00023536,2,"2024-05-18T22:10:32.555",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426517,1716070232564,-164.52,0.0002372,2,"2024-05-18T22:10:32.564",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426518,1716070232573,-250.0,0.00024658,2,"2024-05-18T22:10:32.573",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426519,1716070232582,-1000.0,0.00024799,2,"2024-05-18T22:10:32.582",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426520,1716070232591,-715.6361,0.00024799,2,"2024-05-18T22:10:32.591",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426521,1716070232600,-500.0,0.000248,2,"2024-05-18T22:10:32.600",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426522,1716070232609,-200.0,0.000248,2,"2024-05-18T22:10:32.609",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426523,1716070232620,-480.04,0.00024881,2,"2024-05-18T22:10:32.620",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426524,1716070232629,-181.63829139,0.00024898,7,"2024-05-18T22:10:32.629",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426525,1716070232638,-827.3928,0.00024898,2,"2024-05-18T22:10:32.638",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426526,1716070232647,-2350.58751679,0.000249,2,"2024-05-18T22:10:32.647",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426527,1716070232659,-7649.41248321,0.000249,2,"2024-05-18T22:10:32.659",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426528,1716070232667,-161.6624709,0.000249,2,"2024-05-18T22:10:32.667",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426529,1716070232676,-978.18796677,0.000249,4,"2024-05-18T22:10:32.676",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426530,1716070232685,-978.18796677,0.000249,4,"2024-05-18T22:10:32.685",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426531,1716070232695,-192.98403951,0.000249,2,"2024-05-18T22:10:32.695",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426532,1716070232704,-5595.00296284,0.000249,2,"2024-05-18T22:10:32.704",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426533,1716070232715,-584.31,0.000249,2,"2024-05-18T22:10:32.715",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426534,1716070232726,-296.53135641,0.000249,2,"2024-05-18T22:10:32.726",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426535,1716070232737,-315.0,0.000249,2,"2024-05-18T22:10:32.737",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426536,1716070232748,-709.15568075,0.000249,2,"2024-05-18T22:10:32.748",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426537,1716070232757,-9312.8387044,0.000249,2,"2024-05-18T22:10:32.757",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426538,1716070232767,-719.3795675,0.000249,2,"2024-05-18T22:10:32.767",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426539,1716070232782,-823.84508891,0.000249,2,"2024-05-18T22:10:32.782",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426540,1716070232791,-823.84508879,0.000249,2,"2024-05-18T22:10:32.791",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426541,1716070232801,-823.84508879,0.000249,2,"2024-05-18T22:10:32.801",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426542,1716070232810,-823.84508879,0.000249,2,"2024-05-18T22:10:32.810",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426543,1716070232823,-823.84508879,0.000249,2,"2024-05-18T22:10:32.823",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426544,1716070232832,-823.84508879,0.000249,2,"2024-05-18T22:10:32.832",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426545,1716070232841,-823.84508879,0.000249,2,"2024-05-18T22:10:32.841",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426546,1716070232852,-823.84508879,0.000249,2,"2024-05-18T22:10:32.852",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426547,1716070232861,-823.84508879,0.000249,2,"2024-05-18T22:10:32.861",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426548,1716070232871,-823.84508879,0.000249,2,"2024-05-18T22:10:32.871",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426549,1716070232880,-823.84508879,0.000249,2,"2024-05-18T22:10:32.880",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426550,1716070232889,-823.84508879,0.000249,2,"2024-05-18T22:10:32.889",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426551,1716070232899,-823.84508879,0.000249,2,"2024-05-18T22:10:32.899",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426552,1716070232908,-201.28727559,0.000249,2,"2024-05-18T22:10:32.908",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426553,1716070232917,-823.84508879,0.000249,2,"2024-05-18T22:10:32.917",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426554,1716070232926,-823.84508879,0.000249,2,"2024-05-18T22:10:32.926",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426555,1716070232935,-823.84508879,0.000249,2,"2024-05-18T22:10:32.935",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426556,1716070232944,-823.84508879,0.000249,2,"2024-05-18T22:10:32.944",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426557,1716070232954,-823.84508879,0.000249,2,"2024-05-18T22:10:32.954",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426558,1716070232964,-224.66935132,0.000249,2,"2024-05-18T22:10:32.964",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426559,1716070232973,-823.84508879,0.000249,2,"2024-05-18T22:10:32.973",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426560,1716070232982,-823.84508879,0.000249,2,"2024-05-18T22:10:32.982",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426561,1716070232992,-3042.43095721,0.0002499,10,"2024-05-18T22:10:32.992",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426562,1716070233002,-405.80972008,0.00024998,2,"2024-05-18T22:10:33.002",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426563,1716070233011,-155.24241743,0.00024998,2,"2024-05-18T22:10:33.011",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426564,1716070233021,-1534.23842762,0.00024998,2,"2024-05-18T22:10:33.021",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426565,1716070233032,-506.17401671,0.00024998,2,"2024-05-18T22:10:33.032",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426566,1716070233042,-196.3970393,0.00024998,2,"2024-05-18T22:10:33.042",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426567,1716070233051,-377.89293188,0.00024998,2,"2024-05-18T22:10:33.051",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426568,1716070233060,-191.00288657,0.00024998,2,"2024-05-18T22:10:33.060",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426569,1716070233072,-261.30441343,0.00024998,2,"2024-05-18T22:10:33.072",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426570,1716070233081,-90.37932668,0.00024998,2,"2024-05-18T22:10:33.081",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426578,1716070237824,-289.35868279,0.00024998,2,"2024-05-18T22:10:37.824",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426579,1716070237834,-278.45769739,0.00024998,2,"2024-05-18T22:10:37.834",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426580,1716070237844,-204.7855615,0.00024998,2,"2024-05-18T22:10:37.844",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426581,1716070237855,-155.0,0.00024998,2,"2024-05-18T22:10:37.855",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426582,1716070237864,-17.80318234,0.00024998,3,"2024-05-18T22:10:37.864",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426583,1716070237888,-137.19681766,0.00024998,3,"2024-05-18T22:10:37.888",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426584,1716070237898,-155.0,0.00024998,2,"2024-05-18T22:10:37.898",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426585,1716070237907,-2448.86357867,0.00024998,2,"2024-05-18T22:10:37.907",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426586,1716070237918,-4006.7037361,0.00024998,2,"2024-05-18T22:10:37.918",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426587,1716070237951,-4785.4828763,0.00024998,2,"2024-05-18T22:10:37.951",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426588,1716070237960,-9443.91665822,0.00024999,2,"2024-05-18T22:10:37.960",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426589,1716070238022,-3140.10265864,0.00024999,2,"2024-05-18T22:10:38.022",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426590,1716070238096,-484.0,0.000249,2,"2024-05-18T22:10:38.096",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426599,1716070239925,-281.44621981,0.000249,2,"2024-05-18T22:10:39.925",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426600,1716070239935,-7632.22226606,0.00024999,2,"2024-05-18T22:10:39.935",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426601,1716070239948,-977.67046052,0.00024999,2,"2024-05-18T22:10:39.948",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426602,1716070240142,-955.45418557,0.00024999,2,"2024-05-18T22:10:40.142",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426603,1716070240154,-26618.15601965,0.00024999,2,"2024-05-18T22:10:40.154",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426604,1716070240164,-207.77106734,0.00024999,2,"2024-05-18T22:10:40.164",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426605,1716070240174,-298.78407833,0.00024999,2,"2024-05-18T22:10:40.174",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426606,1716070240184,-2044.06623565,0.00024999,2,"2024-05-18T22:10:40.184",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426607,1716070240195,-3000.0,0.00024999,2,"2024-05-18T22:10:40.195",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426608,1716070240204,-150.0,0.00024999,2,"2024-05-18T22:10:40.204",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426609,1716070240214,-150.0,0.00024999,2,"2024-05-18T22:10:40.214",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426610,1716070240224,-3953.63290483,0.00025,2,"2024-05-18T22:10:40.224",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426611,1716070240346,-337.3518643,0.00025,2,"2024-05-18T22:10:40.346",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426612,1716070240357,-508.21703633,0.00025,2,"2024-05-18T22:10:40.357",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426613,1716070240369,-3464.51519998,0.00025,2,"2024-05-18T22:10:40.369",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426635,1716070242983,-1565.88293792,0.0002406,2,"2024-05-18T22:10:42.983",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426636,1716070242992,-7445.24963627,0.000249,2,"2024-05-18T22:10:42.992",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426637,1716070243281,-54.75036373,0.000249,2,"2024-05-18T22:10:43.281",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426638,1716070243290,-497.12233627,0.00025,2,"2024-05-18T22:10:43.290",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426639,1716070245720,-641.347,0.00025,2,"2024-05-18T22:10:45.720",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426640,1716070245732,-375.93228978,0.00025,2,"2024-05-18T22:10:45.732",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426641,1716070245744,-45922.40855999,0.00025,2,"2024-05-18T22:10:45.744",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426642,1716070245936,-983.86902031,0.00025,2,"2024-05-18T22:10:45.936",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426643,1716070245948,-15176.65673947,0.00025,2,"2024-05-18T22:10:45.948",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426644,1716070245961,-1332.64491383,0.00025,2,"2024-05-18T22:10:45.961",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426645,1716070245972,-1584.74568195,0.00025,2,"2024-05-18T22:10:45.972",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426646,1716070245983,-1362.1224446,0.00025,2,"2024-05-18T22:10:45.983",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426647,1716070245994,-61329.4634206,0.00025,2,"2024-05-18T22:10:45.994",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426648,1716070246006,-1232.59825842,0.00025,2,"2024-05-18T22:10:46.006",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426649,1716070246021,-360.44824083,0.00025,2,"2024-05-18T22:10:46.021",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426650,1716070246032,-502.13752266,0.00025,2,"2024-05-18T22:10:46.032",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426651,1716070246043,-6840.63747288,0.00025,2,"2024-05-18T22:10:46.043",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426652,1716070535513,173.41,0.00026448,120,"2024-05-18T22:15:35.513",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426653,1716070760914,152.07065122,0.0003,90,"2024-05-18T22:19:20.914",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426671,1716071431917,-155.0,0.00016018,2,"2024-05-18T22:30:31.917",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426672,1716071431926,-194.97199603,0.00016019,2,"2024-05-18T22:30:31.926",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426673,1716071431936,-83.71046617,0.0001602,2,"2024-05-18T22:30:31.936",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426674,1716071431949,-71.28953383,0.0001602,2,"2024-05-18T22:30:31.949",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426675,1716071431958,-244.89766767,0.00016022,2,"2024-05-18T22:30:31.958",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426676,1716071431966,-122.76086673,0.00016022,2,"2024-05-18T22:30:31.966",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426677,1716071431977,-36.87727489,0.00016022,2,"2024-05-18T22:30:31.977",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426678,1716071431986,-385.88587457,0.00016122,2,"2024-05-18T22:30:31.986",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426679,1716071431997,-2478.29101073,0.00016122,2,"2024-05-18T22:30:31.997",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426680,1716071432008,-556.70320369,0.00016122,2,"2024-05-18T22:30:32.008",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426681,1716071432019,-569.99999994,0.00016122,2,"2024-05-18T22:30:32.019",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426682,1716071432029,-351.899999,0.00016122,2,"2024-05-18T22:30:32.029",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426683,1716071432040,-657.21991207,0.00016122,2,"2024-05-18T22:30:32.040",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426684,1716071432049,-721.96718528,0.00016434,2,"2024-05-18T22:30:32.049",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426685,1716071432058,-440.63333738,0.00016647,2,"2024-05-18T22:30:32.058",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426686,1716071432067,-436.16,0.00016648,2,"2024-05-18T22:30:32.067",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426687,1716071432076,-248.44,0.00016648,2,"2024-05-18T22:30:32.076",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426688,1716071432085,-367.72308763,0.00016648,2,"2024-05-18T22:30:32.085",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426689,1716071432096,-1986.52941237,0.00016648,2,"2024-05-18T22:30:32.096",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426690,1716071432106,-241.51,0.00016855,2,"2024-05-18T22:30:32.106",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426691,1716071432115,-541.11,0.00017159,2,"2024-05-18T22:30:32.115",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426692,1716071432124,-173.54063752,0.00018747,2,"2024-05-18T22:30:32.124",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426693,1716071432136,-630.81393906,0.00018747,2,"2024-05-18T22:30:32.136",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426694,1716071432146,-159.63814161,0.00018981,2,"2024-05-18T22:30:32.146",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426695,1716071432155,-151.85497677,0.0002,2,"2024-05-18T22:30:32.155",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426696,1716071432166,-580.14502323,0.0002,2,"2024-05-18T22:30:32.166",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426697,1716071432175,-159.93,0.00020507,2,"2024-05-18T22:30:32.175",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426698,1716071432185,-159.63814161,0.00021939,2,"2024-05-18T22:30:32.185",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426699,1716071432194,-164.52,0.00021964,2,"2024-05-18T22:30:32.194",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426700,1716071432203,-169.48824271,0.00022028,2,"2024-05-18T22:30:32.203",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426701,1716071432221,-80.51175729,0.00022028,2,"2024-05-18T22:30:32.221",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426702,1716071432231,-711.97,0.00022262,2,"2024-05-18T22:30:32.231",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426703,1716071432240,-4771.03947649,0.00022326,2,"2024-05-18T22:30:32.240",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426704,1716071432250,-3813.17988348,0.00022326,2,"2024-05-18T22:30:32.250",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426705,1716071432262,-604.08169236,0.00022326,2,"2024-05-18T22:30:32.262",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426706,1716071432322,-1119.80783631,0.00022326,2,"2024-05-18T22:30:32.322",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426707,1716071432333,-7857.09111136,0.00022326,2,"2024-05-18T22:30:32.333",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426708,1716071432342,-2891.03,0.00022333,2,"2024-05-18T22:30:32.342",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426709,1716071432351,-781.82,0.00022403,2,"2024-05-18T22:30:32.351",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426710,1716071432360,-1507.74,0.00022532,2,"2024-05-18T22:30:32.360",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426711,1716071432373,-150.0,0.00022618,2,"2024-05-18T22:30:32.373",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426712,1716071432383,-173.41,0.0002267,2,"2024-05-18T22:30:32.383",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426713,1716071432392,-160.87,0.0002356,2,"2024-05-18T22:30:32.392",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426714,1716071432400,-160.87,0.00023575,2,"2024-05-18T22:30:32.400",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426715,1716071432411,-160.87,0.00023589,2,"2024-05-18T22:30:32.411",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426716,1716071432420,-160.87,0.00023604,2,"2024-05-18T22:30:32.420",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426717,1716071432429,-160.87,0.00023619,2,"2024-05-18T22:30:32.429",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426718,1716071432439,-160.87,0.00023634,2,"2024-05-18T22:30:32.439",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426719,1716071432451,-160.87,0.00023648,2,"2024-05-18T22:30:32.451",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426720,1716071432461,-160.87,0.00023663,2,"2024-05-18T22:30:32.461",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426721,1716071432470,-160.87,0.00023678,2,"2024-05-18T22:30:32.470",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426722,1716071432479,-3782.92829112,0.00024,2,"2024-05-18T22:30:32.479",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426723,1716071432492,-521.97670531,0.00024,2,"2024-05-18T22:30:32.492",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426724,1716071432503,-967.82884568,0.00024,2,"2024-05-18T22:30:32.503",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426725,1716071432515,-1127.26615789,0.00024,2,"2024-05-18T22:30:32.515",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426726,1716071432525,-173.59,0.00024108,2,"2024-05-18T22:30:32.525",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426727,1716071432535,-180.0,0.00024265,2,"2024-05-18T22:30:32.535",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426728,1716071432544,-250.0,0.00024658,2,"2024-05-18T22:30:32.544",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426729,1716071432554,-1225.0,0.00024659,2,"2024-05-18T22:30:32.554",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426730,1716071432563,-1642.0,0.00024659,2,"2024-05-18T22:30:32.563",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426731,1716071432572,-671.823,0.00024659,2,"2024-05-18T22:30:32.572",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426732,1716071432581,-1262.0,0.00024659,2,"2024-05-18T22:30:32.581",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426733,1716071432590,-312.787,0.00024659,2,"2024-05-18T22:30:32.590",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426734,1716071432599,-444.0,0.00024659,2,"2024-05-18T22:30:32.599",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426735,1716071432608,-439.0,0.00024659,2,"2024-05-18T22:30:32.608",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426736,1716071432620,-809.0,0.00024659,2,"2024-05-18T22:30:32.620",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426737,1716071432630,-612.0,0.00024659,2,"2024-05-18T22:30:32.630",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426738,1716071432639,-150.0,0.00024659,2,"2024-05-18T22:30:32.639",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426739,1716071432648,-150.0,0.00024659,2,"2024-05-18T22:30:32.648",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426740,1716071432657,-773.07398785,0.00024659,2,"2024-05-18T22:30:32.657",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426741,1716071432669,-873.92601215,0.00024659,2,"2024-05-18T22:30:32.669",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426742,1716071432678,-1486.4278633,0.00024659,2,"2024-05-18T22:30:32.678",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426743,1716071432691,-490.5721367,0.00024659,2,"2024-05-18T22:30:32.691",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426744,1716071432700,-3159.0,0.00024659,2,"2024-05-18T22:30:32.700",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426745,1716071432709,-215.0,0.00024659,2,"2024-05-18T22:30:32.709",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426746,1716071432719,-1137.0,0.00024659,2,"2024-05-18T22:30:32.719",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426747,1716071432728,-5915.0,0.00024659,2,"2024-05-18T22:30:32.728",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426748,1716071432738,-5915.0,0.00024659,2,"2024-05-18T22:30:32.738",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426749,1716071432748,-481.84560442,0.00024659,2,"2024-05-18T22:30:32.748",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426750,1716071432759,-725.86856105,0.00024659,2,"2024-05-18T22:30:32.759",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426751,1716071432770,-560.2023371,0.00024659,2,"2024-05-18T22:30:32.770",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426752,1716071432784,-479.17421262,0.00024659,2,"2024-05-18T22:30:32.784",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426753,1716071432795,-979.38,0.00024659,2,"2024-05-18T22:30:32.795",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426754,1716071432817,-752.35031756,0.00024659,2,"2024-05-18T22:30:32.817",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426755,1716071432828,-1775.17896725,0.00024659,2,"2024-05-18T22:30:32.828",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426756,1716071432837,-1003.92097487,0.00024659,2,"2024-05-18T22:30:32.837",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426757,1716071432848,-297.182565,0.00024659,2,"2024-05-18T22:30:32.848",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426758,1716071432874,-162.89646013,0.00024659,2,"2024-05-18T22:30:32.874",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426759,1716071432884,-289.0,0.00024659,2,"2024-05-18T22:30:32.884",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426760,1716071432894,-37862.0,0.00024659,2,"2024-05-18T22:30:32.894",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426761,1716071432903,-973.0,0.00024659,2,"2024-05-18T22:30:32.903",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426762,1716071432913,-2159.0,0.00024659,2,"2024-05-18T22:30:32.913",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426763,1716071432922,-252.19620887,0.00024746,2,"2024-05-18T22:30:32.922",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426764,1716071432931,-277.68288652,0.0002475,2,"2024-05-18T22:30:32.931",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426765,1716071432941,-158.76,0.0002479,3,"2024-05-18T22:30:32.941",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426766,1716071432950,-476.33,0.0002479,3,"2024-05-18T22:30:32.950",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426767,1716071432959,-200.0,0.00024799,2,"2024-05-18T22:30:32.959",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426768,1716071432968,-1000.0,0.00024799,2,"2024-05-18T22:30:32.968",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426769,1716071432977,-200.0,0.00024799,2,"2024-05-18T22:30:32.977",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426770,1716071432987,-500.0,0.00024799,2,"2024-05-18T22:30:32.987",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426771,1716071432996,-200.0,0.00024799,2,"2024-05-18T22:30:32.996",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426772,1716071433005,-1000.0,0.00024799,2,"2024-05-18T22:30:33.005",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426773,1716071433015,-500.0,0.000248,2,"2024-05-18T22:30:33.015",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426774,1716071433024,-1000.0,0.000248,2,"2024-05-18T22:30:33.024",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426775,1716071433033,-200.0,0.000248,2,"2024-05-18T22:30:33.033",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426776,1716071433043,-200.0,0.000248,2,"2024-05-18T22:30:33.043",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426777,1716071433052,-1000.0,0.000248,2,"2024-05-18T22:30:33.052",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426778,1716071433061,-1000.0,0.000248,2,"2024-05-18T22:30:33.061",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426779,1716071433071,-1000.0,0.000248,2,"2024-05-18T22:30:33.071",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426780,1716071433080,-200.0,0.000248,2,"2024-05-18T22:30:33.080",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426781,1716071433089,-200.0,0.000248,2,"2024-05-18T22:30:33.089",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426782,1716071433099,-500.0,0.000248,2,"2024-05-18T22:30:33.099",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426783,1716071433109,-500.0,0.000248,2,"2024-05-18T22:30:33.109",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426784,1716071433118,-200.0,0.000248,2,"2024-05-18T22:30:33.118",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426785,1716071433127,-1000.0,0.000248,2,"2024-05-18T22:30:33.127",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426786,1716071433136,-1000.0,0.000248,2,"2024-05-18T22:30:33.136",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426787,1716071433146,-1000.0,0.000248,2,"2024-05-18T22:30:33.146",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426788,1716071433155,-1000.0,0.000248,2,"2024-05-18T22:30:33.155",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426789,1716071433166,-1000.0,0.000248,2,"2024-05-18T22:30:33.166",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426790,1716071433175,-1000.0,0.000248,2,"2024-05-18T22:30:33.175",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426792,1716071433185,-1000.0,0.000248,2,"2024-05-18T22:30:33.185",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426793,1716071433194,-1000.0,0.000248,2,"2024-05-18T22:30:33.194",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426794,1716071433205,-1000.0,0.000248,2,"2024-05-18T22:30:33.205",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426795,1716071433214,-1000.0,0.000248,2,"2024-05-18T22:30:33.214",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426796,1716071433223,-1000.0,0.000248,2,"2024-05-18T22:30:33.223",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426797,1716071433234,-1000.0,0.000248,2,"2024-05-18T22:30:33.234",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426798,1716071433245,-1000.0,0.000248,2,"2024-05-18T22:30:33.245",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426799,1716071433254,-1000.0,0.000248,2,"2024-05-18T22:30:33.254",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426800,1716071433263,-1000.0,0.000248,2,"2024-05-18T22:30:33.263",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426801,1716071433272,-1000.0,0.000248,2,"2024-05-18T22:30:33.272",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426802,1716071433282,-1000.0,0.000248,2,"2024-05-18T22:30:33.282",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426803,1716071433291,-1000.0,0.000248,2,"2024-05-18T22:30:33.291",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426804,1716071433300,-1000.0,0.000248,2,"2024-05-18T22:30:33.300",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426805,1716071433310,-1000.0,0.000248,2,"2024-05-18T22:30:33.310",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426806,1716071433320,-1000.0,0.000248,2,"2024-05-18T22:30:33.320",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426807,1716071433331,-1000.0,0.000248,2,"2024-05-18T22:30:33.331",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426808,1716071433342,-445.0,0.000248,2,"2024-05-18T22:30:33.342",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426809,1716071433351,-1563.06983317,0.00024823,2,"2024-05-18T22:30:33.351",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426810,1716071433360,-160.37357787,0.00024898,2,"2024-05-18T22:30:33.360",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426811,1716071433372,-773.98091568,0.00024898,2,"2024-05-18T22:30:33.372",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426812,1716071433382,-159.63814161,0.00024898,2,"2024-05-18T22:30:33.382",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426813,1716071433392,-7500.0,0.00024898,2,"2024-05-18T22:30:33.392",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426814,1716071433401,-160.37357787,0.00024899,2,"2024-05-18T22:30:33.401",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426815,1716071433411,-1024.5636,0.00024899,2,"2024-05-18T22:30:33.411",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426816,1716071433421,-257.207,0.00024899,2,"2024-05-18T22:30:33.421",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426817,1716071433431,-160.37357787,0.00024899,2,"2024-05-18T22:30:33.431",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426818,1716071433440,-773.98091568,0.00024899,2,"2024-05-18T22:30:33.440",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426819,1716071433452,-160.37357787,0.000249,2,"2024-05-18T22:30:33.452",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426820,1716071433462,-3662.1867,0.000249,2,"2024-05-18T22:30:33.462",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426821,1716071433472,-161.6624709,0.000249,2,"2024-05-18T22:30:33.472",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426822,1716071433482,-178.8807297,0.000249,2,"2024-05-18T22:30:33.482",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426823,1716071433492,-160.37357787,0.000249,2,"2024-05-18T22:30:33.492",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426824,1716071433501,-773.98091568,0.000249,2,"2024-05-18T22:30:33.501",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426825,1716071433511,-2587.21977296,0.000249,2,"2024-05-18T22:30:33.511",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426826,1716071433520,-15570.07806607,0.000249,2,"2024-05-18T22:30:33.520",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426827,1716071433530,-876.43,0.00024959,2,"2024-05-18T22:30:33.530",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426828,1716071433540,-4594.27005244,0.00024976,2,"2024-05-18T22:30:33.540",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426829,1716071433550,-154.27,0.0002498,15,"2024-05-18T22:30:33.550",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426830,1716071433561,-171.18644596,0.00024988,2,"2024-05-18T22:30:33.561",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426831,1716071433570,-150.5,0.0002499,15,"2024-05-18T22:30:33.570",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426832,1716071433580,-171.18644596,0.0002499,2,"2024-05-18T22:30:33.580",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426833,1716071433589,-171.18644596,0.0002499,2,"2024-05-18T22:30:33.589",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426834,1716071433599,-409.94933149,0.00024996,2,"2024-05-18T22:30:33.599",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426835,1716071433608,-1000.0,0.00024996,2,"2024-05-18T22:30:33.608",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426836,1716071433618,-200.32952515,0.00024996,2,"2024-05-18T22:30:33.618",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426837,1716071433627,-504.95866722,0.00024996,2,"2024-05-18T22:30:33.627",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426838,1716071433637,-633.53029662,0.00024996,2,"2024-05-18T22:30:33.637",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426839,1716071433647,-192.94622587,0.00024996,2,"2024-05-18T22:30:33.647",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426840,1716071433656,-300.0,0.00024996,2,"2024-05-18T22:30:33.656",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426841,1716071433666,-292.59685848,0.00024997,2,"2024-05-18T22:30:33.666",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426842,1716071433675,-566.18248955,0.00024997,2,"2024-05-18T22:30:33.675",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426843,1716071433685,-1689.24335302,0.00024997,2,"2024-05-18T22:30:33.685",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426844,1716071433694,-157.051907,0.00024997,2,"2024-05-18T22:30:33.694",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426845,1716071433704,-157.051907,0.00024997,2,"2024-05-18T22:30:33.704",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426846,1716071433713,-157.051907,0.00024997,2,"2024-05-18T22:30:33.713",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426847,1716071433724,-157.051907,0.00024997,2,"2024-05-18T22:30:33.724",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426848,1716071433735,-157.051907,0.00024997,2,"2024-05-18T22:30:33.735",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426849,1716071433746,-157.051907,0.00024997,2,"2024-05-18T22:30:33.746",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426850,1716071433755,-441.4070949,0.00024998,2,"2024-05-18T22:30:33.755",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426851,1716071433765,-405.80972008,0.00024998,2,"2024-05-18T22:30:33.765",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426852,1716071433774,-1247.87118364,0.00024998,2,"2024-05-18T22:30:33.774",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426853,1716071433783,-217.44746409,0.00024998,2,"2024-05-18T22:30:33.783",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426854,1716071433792,-2184.52280122,0.00024998,2,"2024-05-18T22:30:33.792",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426855,1716071433802,-204.44716233,0.00024998,2,"2024-05-18T22:30:33.802",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426856,1716071433811,-7508.65350991,0.00024998,2,"2024-05-18T22:30:33.811",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426857,1716071433820,-155.0674089,0.00024998,2,"2024-05-18T22:30:33.820",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426858,1716071433830,-1206.14494,0.00024998,2,"2024-05-18T22:30:33.830",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426859,1716071433839,-207.23404543,0.00024998,2,"2024-05-18T22:30:33.839",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426860,1716071433848,-326.47360097,0.00024998,2,"2024-05-18T22:30:33.848",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426861,1716071433859,-155.0,0.00024998,2,"2024-05-18T22:30:33.859",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426862,1716071433868,-155.0,0.00024998,2,"2024-05-18T22:30:33.868",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426863,1716071433878,-155.0,0.00024998,2,"2024-05-18T22:30:33.878",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426864,1716071433888,-209.43798206,0.00024998,2,"2024-05-18T22:30:33.888",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426865,1716071433898,-162.50319315,0.00024998,2,"2024-05-18T22:30:33.898",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426866,1716071433907,-19893.45957982,0.00024998,2,"2024-05-18T22:30:33.907",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426867,1716071433918,-317.63013013,0.00024998,2,"2024-05-18T22:30:33.918",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426868,1716071433927,-522.95913528,0.00024998,2,"2024-05-18T22:30:33.927",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426869,1716071433938,-240341.93519247,0.00024998,2,"2024-05-18T22:30:33.938",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426870,1716071433948,-157.051907,0.00024998,2,"2024-05-18T22:30:33.948",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426871,1716071433958,-157.051907,0.00024998,2,"2024-05-18T22:30:33.958",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426872,1716071433967,-157.051907,0.00024998,2,"2024-05-18T22:30:33.967",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426873,1716071433976,-157.051907,0.00024998,2,"2024-05-18T22:30:33.976",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426874,1716071433986,-157.051907,0.00024998,2,"2024-05-18T22:30:33.986",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426875,1716071433995,-157.051907,0.00024998,2,"2024-05-18T22:30:33.995",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426876,1716071434004,-468585.2707565,0.00024998,2,"2024-05-18T22:30:34.004",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426877,1716071434014,-1130.02004929,0.00024998,2,"2024-05-18T22:30:34.014",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426878,1716071434180,-3535.62592933,0.00024998,2,"2024-05-18T22:30:34.180",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426879,1716071434194,-2719.05049637,0.00024998,2,"2024-05-18T22:30:34.194",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426886,1716071437983,-4961.87372871,0.00024998,2,"2024-05-18T22:30:37.983",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426888,1716071437992,-157.051907,0.00024999,2,"2024-05-18T22:30:37.992",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426890,1716071438002,-157.051907,0.00024999,2,"2024-05-18T22:30:38.002",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426892,1716071438011,-18.78175635,0.00024999,2,"2024-05-18T22:30:38.011",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426894,1716071438023,-138.27015065,0.00024999,2,"2024-05-18T22:30:38.023",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426896,1716071438032,-157.051907,0.00024999,2,"2024-05-18T22:30:38.032",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426898,1716071438041,-157.051907,0.00024999,2,"2024-05-18T22:30:38.041",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426900,1716071438050,-157.051907,0.00024999,2,"2024-05-18T22:30:38.050",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426902,1716071438059,-6.57412835,0.00024999,2,"2024-05-18T22:30:38.059",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426923,1716071438315,-143.42587165,0.00024999,2,"2024-05-18T22:30:38.315",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426924,1716071438325,-150.0,0.00024999,2,"2024-05-18T22:30:38.325",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426925,1716071438335,-150.0,0.00024999,2,"2024-05-18T22:30:38.335",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426926,1716071438344,-150.0,0.00024999,2,"2024-05-18T22:30:38.344",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426927,1716071438354,-150.0,0.00024999,2,"2024-05-18T22:30:38.354",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426928,1716071438363,-150.0,0.00024999,2,"2024-05-18T22:30:38.363",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426929,1716071438378,-732.0,0.00025,2,"2024-05-18T22:30:38.378",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426930,1716071438388,-15199.37606247,0.00025,2,"2024-05-18T22:30:38.388",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426935,1716071440296,-3194.35,0.00024396,2,"2024-05-18T22:30:40.296",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426936,1716071440306,-1060.0,0.00024659,2,"2024-05-18T22:30:40.306",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426937,1716071440317,-8254602.2072279,0.00025,2,"2024-05-18T22:30:40.317",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426938,1716071440327,-55262.38820694,0.00025,2,"2024-05-18T22:30:40.327",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426939,1716071440337,-1000.0,0.00025,5,"2024-05-18T22:30:40.337",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426940,1716071440347,-955.19985806,0.00025,2,"2024-05-18T22:30:40.347",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426941,1716071440357,-854.79978887,0.00025,2,"2024-05-18T22:30:40.357",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426942,1716071440367,-1228.85839079,0.00025,2,"2024-05-18T22:30:40.367",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426943,1716071440380,-750.0,0.00025,2,"2024-05-18T22:30:40.380",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426944,1716071440390,-151.0,0.00025,7,"2024-05-18T22:30:40.390",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426945,1716071440400,-151.0,0.00025,7,"2024-05-18T22:30:40.400",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426946,1716071440411,-151.0,0.00025,7,"2024-05-18T22:30:40.411",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426947,1716071440422,-151.0,0.00025,7,"2024-05-18T22:30:40.422",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426948,1716071440432,-151.0,0.00025,7,"2024-05-18T22:30:40.432",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426949,1716071440443,-151.0,0.00025,7,"2024-05-18T22:30:40.443",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426950,1716071440455,-151.0,0.00025,7,"2024-05-18T22:30:40.455",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426951,1716071440465,-153.38907,0.00025,7,"2024-05-18T22:30:40.465",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426952,1716071440475,-151.0,0.00025,7,"2024-05-18T22:30:40.475",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426953,1716071440485,-151.0,0.00025,7,"2024-05-18T22:30:40.485",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426954,1716071440495,-151.0,0.00025,7,"2024-05-18T22:30:40.495",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426955,1716071440505,-151.0,0.00025,7,"2024-05-18T22:30:40.505",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426956,1716071440515,-151.0,0.00025,7,"2024-05-18T22:30:40.515",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426957,1716071440525,-151.0,0.00025,7,"2024-05-18T22:30:40.525",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426958,1716071440535,-151.0,0.00025,7,"2024-05-18T22:30:40.535",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426959,1716071440544,-281.71063,0.00025,7,"2024-05-18T22:30:40.544",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426960,1716071440554,-281.71063,0.00025,7,"2024-05-18T22:30:40.554",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426961,1716071440564,-299.587713,0.00025,7,"2024-05-18T22:30:40.564",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426962,1716071440573,-299.587713,0.00025,7,"2024-05-18T22:30:40.573",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426963,1716071440583,-219.669158,0.00025,7,"2024-05-18T22:30:40.583",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426964,1716071440593,-219.669158,0.00025,7,"2024-05-18T22:30:40.593",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426965,1716071440602,-151.0,0.00025,7,"2024-05-18T22:30:40.602",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426966,1716071440612,-151.0,0.00025,7,"2024-05-18T22:30:40.612",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426967,1716071440622,-151.0,0.00025,7,"2024-05-18T22:30:40.622",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426968,1716071440632,-158.181733,0.00025,7,"2024-05-18T22:30:40.632",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426969,1716071440642,-151.0,0.00025,7,"2024-05-18T22:30:40.642",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426970,1716071440651,-404.629676,0.00025,7,"2024-05-18T22:30:40.651",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426971,1716071440661,-158.181733,0.00025,7,"2024-05-18T22:30:40.661",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426972,1716071440671,-151.0,0.00025,7,"2024-05-18T22:30:40.671",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426973,1716071440681,-404.629676,0.00025,7,"2024-05-18T22:30:40.681",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426974,1716071440690,-151.0,0.00025,7,"2024-05-18T22:30:40.690",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426975,1716071440700,-978.731849,0.00025,7,"2024-05-18T22:30:40.700",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426976,1716071440710,-978.731849,0.00025,7,"2024-05-18T22:30:40.710",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426977,1716071440721,-151.0,0.00025,7,"2024-05-18T22:30:40.721",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426978,1716071440730,-533.776878,0.00025,7,"2024-05-18T22:30:40.730",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426979,1716071440740,-151.0,0.00025,7,"2024-05-18T22:30:40.740",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426980,1716071440749,-173.562306,0.00025,7,"2024-05-18T22:30:40.749",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426981,1716071440759,-533.776878,0.00025,7,"2024-05-18T22:30:40.759",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426982,1716071440769,-151.0,0.00025,7,"2024-05-18T22:30:40.769",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426983,1716071440778,-173.562306,0.00025,7,"2024-05-18T22:30:40.778",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426984,1716071440787,-151.0,0.00025,7,"2024-05-18T22:30:40.787",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426985,1716071440797,-298.954234,0.00025,7,"2024-05-18T22:30:40.797",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426986,1716071440806,-151.0,0.00025,7,"2024-05-18T22:30:40.806",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426987,1716071440816,-151.0,0.00025,7,"2024-05-18T22:30:40.816",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426988,1716071440825,-479.144625,0.00025,7,"2024-05-18T22:30:40.825",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426989,1716071440834,-398.077809,0.00025,7,"2024-05-18T22:30:40.834",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426990,1716071440844,-151.0,0.00025,7,"2024-05-18T22:30:40.844",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426991,1716071440853,-479.144625,0.00025,7,"2024-05-18T22:30:40.853",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426992,1716071440863,-151.0,0.00025,7,"2024-05-18T22:30:40.863",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426993,1716071440873,-398.077809,0.00025,7,"2024-05-18T22:30:40.873",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426994,1716071440882,-151.0,0.00025,7,"2024-05-18T22:30:40.882",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426995,1716071440891,-151.620958,0.00025,7,"2024-05-18T22:30:40.891",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426996,1716071440900,-151.0,0.00025,7,"2024-05-18T22:30:40.900",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426997,1716071440910,-151.0,0.00025,7,"2024-05-18T22:30:40.910",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426998,1716071440919,-151.0,0.00025,7,"2024-05-18T22:30:40.919",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327426999,1716071440929,-151.0,0.00025,7,"2024-05-18T22:30:40.929",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427000,1716071440938,-151.0,0.00025,7,"2024-05-18T22:30:40.938",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427001,1716071440948,-980.133193,0.00025,7,"2024-05-18T22:30:40.948",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427002,1716071440958,-980.133193,0.00025,7,"2024-05-18T22:30:40.958",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427003,1716071440967,-151.0,0.00025,7,"2024-05-18T22:30:40.967",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427004,1716071440976,-151.0,0.00025,7,"2024-05-18T22:30:40.976",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427005,1716071440986,-492.963017,0.00025,7,"2024-05-18T22:30:40.986",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427006,1716071440995,-492.963017,0.00025,7,"2024-05-18T22:30:40.995",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427007,1716071441004,-151.0,0.00025,7,"2024-05-18T22:30:41.004",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427008,1716071441014,-151.0,0.00025,7,"2024-05-18T22:30:41.014",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427009,1716071441023,-151.810913,0.00025,7,"2024-05-18T22:30:41.023",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427010,1716071441032,-370.235241,0.00025,7,"2024-05-18T22:30:41.032",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427011,1716071441042,-151.0,0.00025,7,"2024-05-18T22:30:41.042",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427012,1716071441051,-370.235241,0.00025,7,"2024-05-18T22:30:41.051",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427013,1716071441061,-151.0,0.00025,7,"2024-05-18T22:30:41.061",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427014,1716071441070,-222.283765,0.00025,7,"2024-05-18T22:30:41.070",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427015,1716071441080,-151.0,0.00025,7,"2024-05-18T22:30:41.080",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427016,1716071441090,-222.283765,0.00025,7,"2024-05-18T22:30:41.090",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427017,1716071441099,-151.0,0.00025,7,"2024-05-18T22:30:41.099",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427018,1716071441109,-151.0,0.00025,7,"2024-05-18T22:30:41.109",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427019,1716071441119,-151.0,0.00025,7,"2024-05-18T22:30:41.119",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427020,1716071441129,-151.0,0.00025,7,"2024-05-18T22:30:41.129",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427021,1716071441139,-236.884873,0.00025,7,"2024-05-18T22:30:41.139",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427022,1716071441148,-151.0,0.00025,7,"2024-05-18T22:30:41.148",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427023,1716071441159,-151.0,0.00025,7,"2024-05-18T22:30:41.159",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427024,1716071441169,-151.0,0.00025,7,"2024-05-18T22:30:41.169",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427025,1716071441178,-151.0,0.00025,7,"2024-05-18T22:30:41.178",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427026,1716071441187,-151.0,0.00025,7,"2024-05-18T22:30:41.187",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427027,1716071441199,-151.0,0.00025,7,"2024-05-18T22:30:41.199",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427028,1716071441208,-151.0,0.00025,7,"2024-05-18T22:30:41.208",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427029,1716071441217,-151.0,0.00025,7,"2024-05-18T22:30:41.217",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427030,1716071441227,-151.0,0.00025,7,"2024-05-18T22:30:41.227",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427031,1716071441236,-151.0,0.00025,7,"2024-05-18T22:30:41.236",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427032,1716071441246,-151.0,0.00025,7,"2024-05-18T22:30:41.246",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427033,1716071441255,-151.0,0.00025,7,"2024-05-18T22:30:41.255",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427034,1716071441264,-151.0,0.00025,7,"2024-05-18T22:30:41.264",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427035,1716071441273,-151.0,0.00025,7,"2024-05-18T22:30:41.273",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427036,1716071441283,-151.81978,0.00025,7,"2024-05-18T22:30:41.283",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427037,1716071441292,-151.0,0.00025,7,"2024-05-18T22:30:41.292",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427038,1716071441301,-1700.309601,0.00025,7,"2024-05-18T22:30:41.301",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427039,1716071441311,-1700.309601,0.00025,7,"2024-05-18T22:30:41.311",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427040,1716071441320,-247.007737,0.00025,7,"2024-05-18T22:30:41.320",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427041,1716071441329,-247.007737,0.00025,7,"2024-05-18T22:30:41.329",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427042,1716071441339,-151.0,0.00025,7,"2024-05-18T22:30:41.339",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427043,1716071441351,-153.145064,0.00025,7,"2024-05-18T22:30:41.351",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427044,1716071441361,-151.0,0.00025,7,"2024-05-18T22:30:41.361",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427045,1716071441373,-297.413408,0.00025,7,"2024-05-18T22:30:41.373",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427046,1716071441383,-297.413408,0.00025,7,"2024-05-18T22:30:41.383",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427047,1716071441392,-420.939383,0.00025,7,"2024-05-18T22:30:41.392",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427048,1716071441402,-420.939383,0.00025,7,"2024-05-18T22:30:41.402",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427049,1716071441413,-151.0,0.00025,7,"2024-05-18T22:30:41.413",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427050,1716071441423,-151.0,0.00025,7,"2024-05-18T22:30:41.423",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427051,1716071441432,-3000.0,0.00025,2,"2024-05-18T22:30:41.432",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427052,1716071441442,-473.483453,0.00025,7,"2024-05-18T22:30:41.442",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427053,1716071441453,-648.919543,0.00025,7,"2024-05-18T22:30:41.453",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427054,1716071441463,-151.0,0.00025,7,"2024-05-18T22:30:41.463",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427055,1716071441473,-473.483453,0.00025,7,"2024-05-18T22:30:41.473",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427056,1716071441482,-648.919543,0.00025,7,"2024-05-18T22:30:41.482",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427057,1716071441491,-390.262367,0.00025,7,"2024-05-18T22:30:41.491",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427058,1716071441501,-390.262367,0.00025,7,"2024-05-18T22:30:41.501",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427059,1716071441510,-340.0,0.00025,15,"2024-05-18T22:30:41.510",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427060,1716071441519,-188.496108,0.00025,7,"2024-05-18T22:30:41.519",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427061,1716071441529,-188.496108,0.00025,7,"2024-05-18T22:30:41.529",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427062,1716071441540,-151.0,0.00025,7,"2024-05-18T22:30:41.540",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427063,1716071441550,-151.0,0.00025,7,"2024-05-18T22:30:41.550",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427064,1716071441560,-150.0,0.00025001,2,"2024-05-18T22:30:41.560",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427065,1716071441570,-151.0,0.00025002,7,"2024-05-18T22:30:41.570",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427066,1716071441578,-151.0,0.00025002,7,"2024-05-18T22:30:41.578",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427067,1716071441587,-151.0,0.00025002,7,"2024-05-18T22:30:41.587",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427068,1716071441596,-151.0,0.00025002,7,"2024-05-18T22:30:41.596",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427069,1716071441605,-151.0,0.00025002,7,"2024-05-18T22:30:41.605",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427070,1716071441615,-151.0,0.00025002,7,"2024-05-18T22:30:41.615",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427071,1716071441624,-151.0,0.00025002,7,"2024-05-18T22:30:41.624",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427072,1716071441634,-151.0,0.00025002,7,"2024-05-18T22:30:41.634",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427073,1716071441643,-151.0,0.00025002,7,"2024-05-18T22:30:41.643",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427074,1716071441653,-151.0,0.00025002,7,"2024-05-18T22:30:41.653",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427075,1716071441662,-151.0,0.00025002,7,"2024-05-18T22:30:41.662",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427076,1716071441671,-153.38907,0.00025002,7,"2024-05-18T22:30:41.671",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427077,1716071441680,-151.0,0.00025002,7,"2024-05-18T22:30:41.680",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427078,1716071441690,-151.0,0.00025002,7,"2024-05-18T22:30:41.690",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427079,1716071441699,-151.0,0.00025002,7,"2024-05-18T22:30:41.699",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427080,1716071441709,-151.0,0.00025002,7,"2024-05-18T22:30:41.709",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427081,1716071441718,-151.0,0.00025002,7,"2024-05-18T22:30:41.718",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427082,1716071441727,-151.0,0.00025002,7,"2024-05-18T22:30:41.727",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427083,1716071441736,-151.0,0.00025002,7,"2024-05-18T22:30:41.736",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427084,1716071441745,-281.71063,0.00025002,7,"2024-05-18T22:30:41.745",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427085,1716071441754,-281.71063,0.00025002,7,"2024-05-18T22:30:41.754",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427086,1716071441763,-299.587713,0.00025002,7,"2024-05-18T22:30:41.763",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427087,1716071441772,-299.587713,0.00025002,7,"2024-05-18T22:30:41.772",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427088,1716071441782,-219.669158,0.00025002,7,"2024-05-18T22:30:41.782",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427089,1716071441791,-219.669158,0.00025002,7,"2024-05-18T22:30:41.791",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427090,1716071441800,-151.0,0.00025002,7,"2024-05-18T22:30:41.800",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427091,1716071441809,-151.0,0.00025002,7,"2024-05-18T22:30:41.809",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427092,1716071441818,-151.0,0.00025002,7,"2024-05-18T22:30:41.818",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427093,1716071441827,-158.181733,0.00025002,7,"2024-05-18T22:30:41.827",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427094,1716071441836,-151.0,0.00025002,7,"2024-05-18T22:30:41.836",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427095,1716071441846,-404.629676,0.00025002,7,"2024-05-18T22:30:41.846",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427096,1716071441854,-158.181733,0.00025002,7,"2024-05-18T22:30:41.854",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427097,1716071441864,-151.0,0.00025002,7,"2024-05-18T22:30:41.864",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427098,1716071441873,-404.629676,0.00025002,7,"2024-05-18T22:30:41.873",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427099,1716071441882,-151.0,0.00025002,7,"2024-05-18T22:30:41.882",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427100,1716071441891,-978.731849,0.00025002,7,"2024-05-18T22:30:41.891",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427101,1716071441900,-978.731849,0.00025002,7,"2024-05-18T22:30:41.900",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427102,1716071441909,-151.0,0.00025002,7,"2024-05-18T22:30:41.909",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427103,1716071441919,-533.776878,0.00025002,7,"2024-05-18T22:30:41.919",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427104,1716071441928,-151.0,0.00025002,7,"2024-05-18T22:30:41.928",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427105,1716071441938,-173.562306,0.00025002,7,"2024-05-18T22:30:41.938",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427106,1716071441947,-533.776878,0.00025002,7,"2024-05-18T22:30:41.947",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427107,1716071441956,-151.0,0.00025002,7,"2024-05-18T22:30:41.956",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427108,1716071441966,-173.562306,0.00025002,7,"2024-05-18T22:30:41.966",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427109,1716071441975,-151.0,0.00025002,7,"2024-05-18T22:30:41.975",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427110,1716071441986,-151.0,0.00025002,7,"2024-05-18T22:30:41.986",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427111,1716071441996,-151.0,0.00025002,7,"2024-05-18T22:30:41.996",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427112,1716071442005,-479.144625,0.00025002,7,"2024-05-18T22:30:42.005",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427113,1716071442015,-398.077809,0.00025002,7,"2024-05-18T22:30:42.015",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427114,1716071442024,-151.0,0.00025002,7,"2024-05-18T22:30:42.024",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427115,1716071442033,-479.144625,0.00025002,7,"2024-05-18T22:30:42.033",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427116,1716071442042,-151.0,0.00025002,7,"2024-05-18T22:30:42.042",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427117,1716071442051,-398.077809,0.00025002,7,"2024-05-18T22:30:42.051",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427118,1716071442060,-151.0,0.00025002,7,"2024-05-18T22:30:42.060",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427119,1716071442070,-151.0,0.00025002,7,"2024-05-18T22:30:42.070",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427120,1716071442080,-151.0,0.00025002,7,"2024-05-18T22:30:42.080",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427121,1716071442089,-151.0,0.00025002,7,"2024-05-18T22:30:42.089",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427122,1716071442100,-151.0,0.00025002,7,"2024-05-18T22:30:42.100",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427123,1716071442110,-151.0,0.00025002,7,"2024-05-18T22:30:42.110",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427124,1716071442121,-980.133193,0.00025002,7,"2024-05-18T22:30:42.121",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427125,1716071442132,-980.133193,0.00025002,7,"2024-05-18T22:30:42.132",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427126,1716071442142,-151.0,0.00025002,7,"2024-05-18T22:30:42.142",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427127,1716071442151,-151.0,0.00025002,7,"2024-05-18T22:30:42.151",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427128,1716071442160,-492.963017,0.00025002,7,"2024-05-18T22:30:42.160",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427129,1716071442169,-492.963017,0.00025002,7,"2024-05-18T22:30:42.169",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427130,1716071442179,-153.580035,0.00025002,7,"2024-05-18T22:30:42.179",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427131,1716071442188,-151.0,0.00025002,7,"2024-05-18T22:30:42.188",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427132,1716071442198,-6497.5970213,0.00025002,2,"2024-05-18T22:30:42.198",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427133,1716071442208,-370.235241,0.00025002,7,"2024-05-18T22:30:42.208",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427134,1716071442217,-151.0,0.00025002,7,"2024-05-18T22:30:42.217",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427135,1716071442226,-370.235241,0.00025002,7,"2024-05-18T22:30:42.226",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427136,1716071442236,-151.0,0.00025002,7,"2024-05-18T22:30:42.236",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427137,1716071442245,-222.283765,0.00025002,7,"2024-05-18T22:30:42.245",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427138,1716071442254,-151.0,0.00025002,7,"2024-05-18T22:30:42.254",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427139,1716071442263,-222.283765,0.00025002,7,"2024-05-18T22:30:42.263",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427140,1716071442272,-151.0,0.00025002,7,"2024-05-18T22:30:42.272",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427141,1716071442282,-762.0905433,0.00025002,2,"2024-05-18T22:30:42.282",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427142,1716071442291,-151.0,0.00025002,7,"2024-05-18T22:30:42.291",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427143,1716071442301,-151.0,0.00025002,7,"2024-05-18T22:30:42.301",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427144,1716071442310,-151.0,0.00025002,7,"2024-05-18T22:30:42.310",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427145,1716071442319,-151.0,0.00025002,7,"2024-05-18T22:30:42.319",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427146,1716071442328,-151.0,0.00025002,7,"2024-05-18T22:30:42.328",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427147,1716071442338,-151.0,0.00025002,7,"2024-05-18T22:30:42.338",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427148,1716071442347,-513.45367548,0.00025002,2,"2024-05-18T22:30:42.347",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427149,1716071442357,-151.0,0.00025002,7,"2024-05-18T22:30:42.357",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427150,1716071442366,-151.0,0.00025002,7,"2024-05-18T22:30:42.366",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427151,1716071442380,-151.0,0.00025002,7,"2024-05-18T22:30:42.380",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427152,1716071442389,-151.0,0.00025002,7,"2024-05-18T22:30:42.389",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427153,1716071442398,-248.72359787,0.00025002,7,"2024-05-18T22:30:42.398",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427154,1716071442407,-151.0,0.00025002,7,"2024-05-18T22:30:42.407",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427155,1716071442418,-151.0,0.00025002,7,"2024-05-18T22:30:42.418",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427156,1716071442428,-297.3584,0.00025002,7,"2024-05-18T22:30:42.428",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427157,1716071442438,-265.357963,0.00025002,7,"2024-05-18T22:30:42.438",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427158,1716071442449,-151.0,0.00025002,7,"2024-05-18T22:30:42.449",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427159,1716071442460,-15323.3174081,0.00025002,2,"2024-05-18T22:30:42.460",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427160,1716071442470,-151.0,0.00025002,7,"2024-05-18T22:30:42.470",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427161,1716071442479,-151.0,0.00025002,7,"2024-05-18T22:30:42.479",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427162,1716071442489,-55345.01905879,0.00025002,2,"2024-05-18T22:30:42.489",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427163,1716071442520,-40068.58390429,0.00025002,2,"2024-05-18T22:30:42.520",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427193,1716071443104,-3109.86,0.0002389,2,"2024-05-18T22:30:43.104",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427201,1716071443175,-1234.0,0.0002389,2,"2024-05-18T22:30:43.175",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427209,1716071446211,-1500.0,0.0002389,2,"2024-05-18T22:30:46.211",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427210,1716071446222,-1940.811,0.0002389,2,"2024-05-18T22:30:46.222",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427211,1716071446298,-1535.91534395,0.0002389,2,"2024-05-18T22:30:46.298",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427214,1716071623999,9000.0,0.00013,2,"2024-05-18T22:33:43.999",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427215,1716071646206,1249.8992678,0.000118,2,"2024-05-18T22:34:06.206",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427216,1716071670068,150.0,0.00011667,2,"2024-05-18T22:34:30.068",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427217,1716071670092,150.0,0.00011667,2,"2024-05-18T22:34:30.092",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427218,1716071670114,150.0,0.00011667,2,"2024-05-18T22:34:30.114",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427219,1716071670135,150.0,0.00011667,2,"2024-05-18T22:34:30.135",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427220,1716071670156,150.0,0.00011667,2,"2024-05-18T22:34:30.156",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427221,1716071670176,150.0,0.00011667,2,"2024-05-18T22:34:30.176",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427222,1716071670197,134.98517873,0.00011667,2,"2024-05-18T22:34:30.197",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427223,1716071673189,15.01482127,0.00010959,2,"2024-05-18T22:34:33.189",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427224,1716071673210,150.0,0.00010959,2,"2024-05-18T22:34:33.210",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427225,1716071673235,37.11517873,0.00010959,2,"2024-05-18T22:34:33.235",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427226,1716071676194,112.88482127,0.00011666,2,"2024-05-18T22:34:36.194",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427227,1716071676216,82.08717476,0.00011666,2,"2024-05-18T22:34:36.216",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427228,1716071676601,67.91282524,0.00011666,2,"2024-05-18T22:34:36.601",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427229,1716071676623,150.0,0.00011666,2,"2024-05-18T22:34:36.623",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427230,1716071676644,150.0,0.00011666,2,"2024-05-18T22:34:36.644",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427231,1716071676667,78.55452435,0.00011666,2,"2024-05-18T22:34:36.667",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427232,1716071681789,155.0,0.00011665,2,"2024-05-18T22:34:41.789",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427233,1716071682380,155.0,0.00012,2,"2024-05-18T22:34:42.380",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427234,1716071683829,168.44,0.00010959,2,"2024-05-18T22:34:43.829",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427235,1716071694457,842.21,0.00010959,2,"2024-05-18T22:34:54.457",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427236,1716071696868,155.1812949,0.00010959,2,"2024-05-18T22:34:56.868",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427237,1716071698707,173.22233242,0.00010959,2,"2024-05-18T22:34:58.707",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427238,1716071743603,103025.92248272,0.0001118,2,"2024-05-18T22:35:43.603",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427239,1716071815955,279.63808439,0.00012,2,"2024-05-18T22:36:55.955",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427240,1716071839802,1014.93625977,0.00029,120,"2024-05-18T22:37:19.802",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427241,1716071848861,-302.55327352,0.00012499,2,"2024-05-18T22:37:28.861",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427242,1716071848879,-287.61537479,0.000125,2,"2024-05-18T22:37:28.879",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427243,1716071848901,-409.83135169,0.00012698,2,"2024-05-18T22:37:28.901",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427244,1716071850694,-155.0,0.00012499,2,"2024-05-18T22:37:30.694",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427245,1716071850715,-402.45265061,0.00012698,2,"2024-05-18T22:37:30.715",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427246,1716071850737,-442.54734939,0.00012747,2,"2024-05-18T22:37:30.737",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427247,1716071852183,-369.7366529,0.00012747,2,"2024-05-18T22:37:32.183",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427248,1716071852203,-155.0,0.00012796,2,"2024-05-18T22:37:32.203",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427249,1716071852224,-475.2633471,0.00012796,2,"2024-05-18T22:37:32.224",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427250,1716071853580,-155.0,0.00012498,2,"2024-05-18T22:37:33.580",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427251,1716071853600,-337.02065519,0.00012796,2,"2024-05-18T22:37:33.600",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427252,1716071853621,-203.3044281,0.00012798,2,"2024-05-18T22:37:33.621",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427253,1716071853642,-194.26468822,0.000129,2,"2024-05-18T22:37:33.642",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427254,1716071853662,-110.41022849,0.000129,2,"2024-05-18T22:37:33.662",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427255,1716071855169,-92.89419961,0.000129,2,"2024-05-18T22:37:35.169",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427256,1716071855187,-907.10580039,0.000129,2,"2024-05-18T22:37:35.187",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427257,1716071856609,-817.70738159,0.000129,2,"2024-05-18T22:37:36.609",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427258,1716071856630,-182.29261841,0.000129,2,"2024-05-18T22:37:36.630",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427259,1716071858877,-1000.0,0.000129,2,"2024-05-18T22:37:38.877",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427260,1716071860225,-1000.0,0.000129,2,"2024-05-18T22:37:40.225",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427261,1716071861815,-1000.0,0.000129,2,"2024-05-18T22:37:41.815",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427262,1716072131726,166.98,0.00027708,120,"2024-05-18T22:42:11.726",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427263,1716072366267,250.0,0.00011752,2,"2024-05-18T22:46:06.267",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427264,1716072430921,150.0,0.00011786,2,"2024-05-18T22:47:10.921",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427265,1716072439890,428.07,0.00011758,2,"2024-05-18T22:47:19.890",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427266,1716072460623,197.66,0.00011736,2,"2024-05-18T22:47:40.623",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427267,1716072480789,569.58,0.0001169,2,"2024-05-18T22:48:00.789",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427268,1716072523702,3395.89,0.00011685,2,"2024-05-18T22:48:43.702",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427269,1716072595867,804.35457658,0.0001,2,"2024-05-18T22:49:55.867",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427270,1716072619483,166.53,0.00011693,2,"2024-05-18T22:50:19.483",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427272,1716072632340,-326.67129957,0.00012055,2,"2024-05-18T22:50:32.340",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427273,1716072632350,-285.0393004,0.00012056,2,"2024-05-18T22:50:32.350",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427274,1716072632361,-987.37561737,0.00012056,2,"2024-05-18T22:50:32.361",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427275,1716072632370,-157.70718433,0.00012057,2,"2024-05-18T22:50:32.370",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427276,1716072632379,-516.02698843,0.00012057,2,"2024-05-18T22:50:32.379",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427277,1716072632389,-266.26956898,0.00012057,2,"2024-05-18T22:50:32.389",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427278,1716072632404,-155.0,0.00012057,2,"2024-05-18T22:50:32.404",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427279,1716072632413,-200.89902712,0.00012058,2,"2024-05-18T22:50:32.413",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427280,1716072632422,-155.0,0.00012058,2,"2024-05-18T22:50:32.422",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427281,1716072632431,-155.0,0.00012058,2,"2024-05-18T22:50:32.431",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427282,1716072632442,-155.0,0.00012058,2,"2024-05-18T22:50:32.442",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427283,1716072632451,-162.57544654,0.00012058,2,"2024-05-18T22:50:32.451",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427284,1716072632461,-523.26379453,0.00012058,2,"2024-05-18T22:50:32.461",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427285,1716072632470,-5000.0,0.00012058,2,"2024-05-18T22:50:32.470",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427286,1716072632479,-1380.55997718,0.00012059,2,"2024-05-18T22:50:32.479",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427287,1716072632488,-2185.84495628,0.00012059,2,"2024-05-18T22:50:32.488",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427288,1716072632497,-686.12362517,0.0001206,2,"2024-05-18T22:50:32.497",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427289,1716072632506,-377.96673764,0.0001206,2,"2024-05-18T22:50:32.506",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427290,1716072632516,-155.0,0.00012061,2,"2024-05-18T22:50:32.516",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427291,1716072632525,-5273.17210479,0.00012061,2,"2024-05-18T22:50:32.525",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427292,1716072632534,-4742.30332109,0.00012062,2,"2024-05-18T22:50:32.534",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427293,1716072632544,-1178.838,0.00012063,2,"2024-05-18T22:50:32.544",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427294,1716072632553,-344.36762572,0.00012161,2,"2024-05-18T22:50:32.553",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427295,1716072632563,-150.0,0.00012172,2,"2024-05-18T22:50:32.563",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427296,1716072632573,-158.47352896,0.00012176,2,"2024-05-18T22:50:32.573",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427297,1716072632583,-452.97,0.00012273,2,"2024-05-18T22:50:32.583",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427298,1716072632592,-2160.68,0.0001239,2,"2024-05-18T22:50:32.592",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427299,1716072632602,-603.37,0.0001239,2,"2024-05-18T22:50:32.602",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427300,1716072632614,-10935.71301561,0.000124,2,"2024-05-18T22:50:32.614",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427301,1716072632623,-150.99,0.000124,2,"2024-05-18T22:50:32.623",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427302,1716072632633,-177.5,0.00012429,2,"2024-05-18T22:50:32.633",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427303,1716072632643,-177.5,0.00012463,2,"2024-05-18T22:50:32.643",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427304,1716072632651,-177.5,0.00012497,2,"2024-05-18T22:50:32.651",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427305,1716072632660,-602.46167178,0.00012497,2,"2024-05-18T22:50:32.660",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427306,1716072632669,-635.47847303,0.00012498,2,"2024-05-18T22:50:32.669",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427307,1716072632679,-2400.0,0.000125,4,"2024-05-18T22:50:32.679",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427308,1716072632688,-177.5,0.00012531,2,"2024-05-18T22:50:32.688",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427309,1716072632697,-158.47352896,0.00012538,2,"2024-05-18T22:50:32.697",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427310,1716072632706,-177.5,0.00012565,2,"2024-05-18T22:50:32.706",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427311,1716072632715,-177.5,0.00012599,2,"2024-05-18T22:50:32.715",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427312,1716072632724,-4900.0,0.000126,4,"2024-05-18T22:50:32.724",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427313,1716072632733,-177.5,0.00012633,2,"2024-05-18T22:50:32.733",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427314,1716072632742,-177.5,0.00012667,2,"2024-05-18T22:50:32.742",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427315,1716072632751,-7300.0,0.000127,4,"2024-05-18T22:50:32.751",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427316,1716072632760,-177.5,0.00012701,2,"2024-05-18T22:50:32.760",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427317,1716072632769,-177.5,0.00012735,2,"2024-05-18T22:50:32.769",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427318,1716072632780,-177.5,0.00012769,2,"2024-05-18T22:50:32.780",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427319,1716072632788,-9009.9664707,0.000128,4,"2024-05-18T22:50:32.788",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427320,1716072632800,-790.0335293,0.000128,4,"2024-05-18T22:50:32.800",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427321,1716072632809,-177.5,0.00012803,2,"2024-05-18T22:50:32.809",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427322,1716072632819,-177.5,0.00012838,2,"2024-05-18T22:50:32.819",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427323,1716072632828,-252.30363368,0.00012868,2,"2024-05-18T22:50:32.828",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427324,1716072632837,-177.5,0.00012872,2,"2024-05-18T22:50:32.837",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427325,1716072632848,-16846.13893659,0.000129,2,"2024-05-18T22:50:32.848",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427326,1716072632857,-12300.0,0.000129,4,"2024-05-18T22:50:32.857",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427327,1716072632866,-158.47352896,0.000129,2,"2024-05-18T22:50:32.866",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427328,1716072632876,-165.10681743,0.000129,2,"2024-05-18T22:50:32.876",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427329,1716072632886,-2056.54409409,0.000129,2,"2024-05-18T22:50:32.886",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427330,1716072632895,-398.38052886,0.000129,2,"2024-05-18T22:50:32.895",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427331,1716072632904,-10420.75844865,0.000129,2,"2024-05-18T22:50:32.904",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427332,1716072632914,-194.26468821,0.000129,2,"2024-05-18T22:50:32.914",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427333,1716072632923,-177.5,0.00012906,2,"2024-05-18T22:50:32.923",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427334,1716072632933,-180.0,0.00012925,2,"2024-05-18T22:50:32.933",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427335,1716072632943,-177.5,0.0001294,2,"2024-05-18T22:50:32.943",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427336,1716072632953,-177.5,0.00012974,2,"2024-05-18T22:50:32.953",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427337,1716072632964,-4594.27005244,0.00012986,2,"2024-05-18T22:50:32.964",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427338,1716072632973,-269.43582416,0.0001299,2,"2024-05-18T22:50:32.973",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427339,1716072632984,-643.1326905,0.00012996,2,"2024-05-18T22:50:32.984",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427340,1716072632993,-799.82960036,0.00012996,2,"2024-05-18T22:50:32.993",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427341,1716072633002,-300.0,0.00012996,2,"2024-05-18T22:50:33.002",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427342,1716072633011,-764.56629757,0.00012997,2,"2024-05-18T22:50:33.011",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427343,1716072633020,-155.0,0.00012997,2,"2024-05-18T22:50:33.020",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427344,1716072633030,-1301.96489797,0.00012997,3,"2024-05-18T22:50:33.030",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427345,1716072633039,-202.73919162,0.00012997,3,"2024-05-18T22:50:33.039",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427346,1716072633049,-221.48704095,0.00012998,2,"2024-05-18T22:50:33.049",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427347,1716072633058,-155.0,0.00012998,2,"2024-05-18T22:50:33.058",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427348,1716072633067,-3943.81672808,0.00012998,2,"2024-05-18T22:50:33.067",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427349,1716072633087,-12334.63957921,0.00012998,2,"2024-05-18T22:50:33.087",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427350,1716072633098,-3346.47648801,0.00012998,2,"2024-05-18T22:50:33.098",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427351,1716072633107,-155.0,0.00012998,2,"2024-05-18T22:50:33.107",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427352,1716072633116,-217.33379748,0.00012998,2,"2024-05-18T22:50:33.116",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427353,1716072633125,-265.67139027,0.00012998,2,"2024-05-18T22:50:33.125",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427354,1716072633134,-155.0,0.00012998,2,"2024-05-18T22:50:33.134",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427355,1716072633144,-1000.0,0.00012998,2,"2024-05-18T22:50:33.144",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427356,1716072633153,-1063.06077755,0.00012998,2,"2024-05-18T22:50:33.153",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427357,1716072633162,-1580.07063343,0.00012998,2,"2024-05-18T22:50:33.162",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427358,1716072633171,-410.03425881,0.00012998,2,"2024-05-18T22:50:33.171",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427359,1716072633180,-188.22539335,0.00012998,2,"2024-05-18T22:50:33.180",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427360,1716072633190,-281.77826191,0.00012998,2,"2024-05-18T22:50:33.190",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427361,1716072633199,-165.11112073,0.00012998,2,"2024-05-18T22:50:33.199",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427362,1716072633208,-2382.39921483,0.00012998,2,"2024-05-18T22:50:33.208",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427363,1716072633218,-180.99989025,0.00012998,2,"2024-05-18T22:50:33.218",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427364,1716072633227,-172.5998299,0.00012998,2,"2024-05-18T22:50:33.227",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427365,1716072633236,-155.08937966,0.00012998,2,"2024-05-18T22:50:33.236",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427366,1716072633246,-387.93842144,0.00012998,2,"2024-05-18T22:50:33.246",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427367,1716072633255,-273.57519809,0.00012998,2,"2024-05-18T22:50:33.255",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427368,1716072633265,-155.0,0.00012998,2,"2024-05-18T22:50:33.265",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427369,1716072633275,-19082.37431275,0.00012998,2,"2024-05-18T22:50:33.275",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427370,1716072633288,-27155.69698281,0.00012998,2,"2024-05-18T22:50:33.288",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427371,1716072633297,-252.03630732,0.00012998,2,"2024-05-18T22:50:33.297",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427372,1716072633306,-16773.36788953,0.00012998,2,"2024-05-18T22:50:33.306",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427373,1716072633316,-155.0,0.00012998,2,"2024-05-18T22:50:33.316",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427374,1716072633326,-535.6337843,0.00012998,2,"2024-05-18T22:50:33.326",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427375,1716072633335,-296.9803704,0.00012998,2,"2024-05-18T22:50:33.335",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427376,1716072633344,-155.0001,0.00012998,2,"2024-05-18T22:50:33.344",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427377,1716072633354,-155.0,0.00012998,2,"2024-05-18T22:50:33.354",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427378,1716072633363,-155.0,0.00012998,2,"2024-05-18T22:50:33.363",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427379,1716072633372,-214.51359259,0.00012998,2,"2024-05-18T22:50:33.372",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427380,1716072633382,-156.4545868,0.00012998,2,"2024-05-18T22:50:33.382",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427381,1716072633391,-157.90429605,0.00012998,2,"2024-05-18T22:50:33.391",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427382,1716072633404,-155.76948322,0.00012998,2,"2024-05-18T22:50:33.404",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427383,1716072633413,-1633.78443565,0.00012998,2,"2024-05-18T22:50:33.413",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427384,1716072633424,-6581.21225371,0.00012998,2,"2024-05-18T22:50:33.424",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427385,1716072633435,-155.0,0.00012998,2,"2024-05-18T22:50:33.435",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427386,1716072633444,-324.70535522,0.00012998,2,"2024-05-18T22:50:33.444",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427387,1716072633453,-155.05385203,0.00012998,2,"2024-05-18T22:50:33.453",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427388,1716072633463,-18389.91851292,0.00012998,2,"2024-05-18T22:50:33.463",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427389,1716072633477,-339.76818,0.00012998,2,"2024-05-18T22:50:33.477",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427390,1716072633497,-574.32971375,0.00012998,2,"2024-05-18T22:50:33.497",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427406,1716072638260,-503.85224682,0.00012899,2,"2024-05-18T22:50:38.260",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427409,1716072638270,-7687.75085445,0.000129,2,"2024-05-18T22:50:38.270",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427412,1716072638281,-84.49409412,0.000129,2,"2024-05-18T22:50:38.281",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427414,1716072638290,-280.62930337,0.00012998,2,"2024-05-18T22:50:38.290",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427416,1716072638299,-541.59102307,0.00012999,2,"2024-05-18T22:50:38.299",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427418,1716072638308,-2430.85736824,0.00012999,2,"2024-05-18T22:50:38.308",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427419,1716072638324,-940.33955,0.00012999,2,"2024-05-18T22:50:38.324",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427420,1716072638335,-1637.09935816,0.00012999,2,"2024-05-18T22:50:38.335",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427421,1716072638357,-2498.39615519,0.00012999,2,"2024-05-18T22:50:38.357",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427422,1716072638366,-150.0,0.00012999,2,"2024-05-18T22:50:38.366",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427423,1716072638376,-183.82934882,0.00013,2,"2024-05-18T22:50:38.376",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427424,1716072638388,-1418.40609867,0.00013,2,"2024-05-18T22:50:38.388",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427427,1716072638700,-525.41710089,0.00013,2,"2024-05-18T22:50:38.700",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427428,1716072638711,-4422.33067648,0.00013,2,"2024-05-18T22:50:38.711",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427429,1716072638722,-2145.76887824,0.00013,2,"2024-05-18T22:50:38.722",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427430,1716072638733,-16318.24771686,0.00013,2,"2024-05-18T22:50:38.733",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427431,1716072638744,-4556.08170398,0.00013,2,"2024-05-18T22:50:38.744",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427432,1716072638756,-746.89027862,0.00013,2,"2024-05-18T22:50:38.756",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427433,1716072638779,-8428.85593734,0.00013,2,"2024-05-18T22:50:38.779",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427434,1716072638791,-7789.28784494,0.00013,2,"2024-05-18T22:50:38.791",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427435,1716072638802,-675.13887568,0.00013,2,"2024-05-18T22:50:38.802",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427436,1716072638813,-479.77795545,0.00013,2,"2024-05-18T22:50:38.813",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427437,1716072638835,-6706.4,0.00013,2,"2024-05-18T22:50:38.835",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427438,1716072638847,-451.19772089,0.00013,2,"2024-05-18T22:50:38.847",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427439,1716072638872,-2508675.22939873,0.00013,2,"2024-05-18T22:50:38.872",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427440,1716072638883,-511349.01462015,0.00013,2,"2024-05-18T22:50:38.883",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427441,1716072638892,-789.59661747,0.00013,2,"2024-05-18T22:50:38.892",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427442,1716072638901,-155.0,0.00013,2,"2024-05-18T22:50:38.901",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427443,1716072638910,-15867.50131934,0.00013,2,"2024-05-18T22:50:38.910",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427444,1716072638919,-201383.44886283,0.00013,2,"2024-05-18T22:50:38.919",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427445,1716072638930,-562494.1823862,0.00013,2,"2024-05-18T22:50:38.930",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427488,1716072640659,-303888.88741738,0.00013,2,"2024-05-18T22:50:40.659",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427490,1716072640669,-172.91,0.00013,2,"2024-05-18T22:50:40.669",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427492,1716072640679,-177.5,0.00013008,2,"2024-05-18T22:50:40.679",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427494,1716072640688,-177.5,0.00013042,2,"2024-05-18T22:50:40.688",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427496,1716072640698,-177.5,0.00013076,2,"2024-05-18T22:50:40.698",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427497,1716072640707,-569.58,0.00013152,2,"2024-05-18T22:50:40.707",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427498,1716072640715,-166.53,0.00013154,2,"2024-05-18T22:50:40.715",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427499,1716072640724,-159.93,0.00013572,2,"2024-05-18T22:50:40.724",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427501,1716072640734,-413.01,0.00013951,2,"2024-05-18T22:50:40.734",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427503,1716072640743,-413.01,0.00013955,2,"2024-05-18T22:50:40.743",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427504,1716072640753,-413.01,0.00013958,2,"2024-05-18T22:50:40.753",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427506,1716072640762,-413.01,0.00013962,2,"2024-05-18T22:50:40.762",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427509,1716072640772,-413.01,0.00013966,2,"2024-05-18T22:50:40.772",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427511,1716072640782,-413.01,0.00013969,2,"2024-05-18T22:50:40.782",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427513,1716072640793,-156.54,0.00013973,2,"2024-05-18T22:50:40.793",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427515,1716072640802,-413.01,0.00013973,2,"2024-05-18T22:50:40.802",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427517,1716072640812,-413.01,0.00013977,2,"2024-05-18T22:50:40.812",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427519,1716072640822,-413.01,0.0001398,2,"2024-05-18T22:50:40.822",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427521,1716072640831,-413.01,0.00013984,2,"2024-05-18T22:50:40.831",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427523,1716072640841,-413.01,0.00013988,2,"2024-05-18T22:50:40.841",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427525,1716072640850,-413.01,0.00013991,2,"2024-05-18T22:50:40.850",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427527,1716072640859,-413.01,0.00013995,2,"2024-05-18T22:50:40.859",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427528,1716072640868,-413.01,0.00013999,2,"2024-05-18T22:50:40.868",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427530,1716072640878,-413.01,0.00014002,2,"2024-05-18T22:50:40.878",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427532,1716072640887,-413.01,0.00014006,2,"2024-05-18T22:50:40.887",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427534,1716072640896,-413.01,0.0001401,2,"2024-05-18T22:50:40.896",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427536,1716072640905,-413.01,0.00014013,2,"2024-05-18T22:50:40.905",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427537,1716072640914,-413.01,0.00014017,2,"2024-05-18T22:50:40.914",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427538,1716072640924,-413.01,0.00014021,2,"2024-05-18T22:50:40.924",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427539,1716072640933,-250.0,0.0001421,2,"2024-05-18T22:50:40.933",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427540,1716072640942,-172.91,0.00014379,2,"2024-05-18T22:50:40.942",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427541,1716072640951,-3395.89,0.00014425,2,"2024-05-18T22:50:40.951",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427542,1716072640960,-569.58,0.00014613,2,"2024-05-18T22:50:40.960",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427543,1716072640970,-166.53,0.00014616,2,"2024-05-18T22:50:40.970",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427544,1716072640979,-172.91,0.00015759,2,"2024-05-18T22:50:40.979",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427545,1716072640988,-569.58,0.00016074,2,"2024-05-18T22:50:40.988",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427546,1716072640998,-166.53,0.00016078,2,"2024-05-18T22:50:40.998",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427547,1716072641008,-155.0,0.00017154,2,"2024-05-18T22:50:41.008",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427548,1716072641017,-3395.89,0.00017164,2,"2024-05-18T22:50:41.017",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427549,1716072641026,-34872.18003114,0.00017248,2,"2024-05-18T22:50:41.026",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427550,1716072641037,-569.58,0.00017535,2,"2024-05-18T22:50:41.037",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427551,1716072641046,-166.53,0.00017539,2,"2024-05-18T22:50:41.046",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427552,1716072641055,-17341.84,0.00019823,2,"2024-05-18T22:50:41.055",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427553,1716072641065,-4567.59739052,0.000199,3,"2024-05-18T22:50:41.065",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427554,1716072641074,-165.10681742,0.00021058,2,"2024-05-18T22:50:41.074",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427555,1716072641083,-2056.54409407,0.00021742,2,"2024-05-18T22:50:41.083",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427556,1716072641092,-7772.24494856,0.00021742,2,"2024-05-18T22:50:41.092",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427557,1716072641101,-166.98,0.00022166,2,"2024-05-18T22:50:41.101",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427558,1716072641110,-430.42,0.00022736,2,"2024-05-18T22:50:41.110",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427559,1716072641122,-3764.55506939,0.00023566,2,"2024-05-18T22:50:41.122",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427560,1716072641132,-164.74024366,0.00023781,2,"2024-05-18T22:50:41.132",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427561,1716072641144,-1000.0,0.000238,2,"2024-05-18T22:50:41.144",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427562,1716072641154,-800.0,0.00024055,2,"2024-05-18T22:50:41.154",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427563,1716072641163,-150.0,0.00024118,2,"2024-05-18T22:50:41.163",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427564,1716072641171,-2159.0,0.00024119,2,"2024-05-18T22:50:41.171",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427565,1716072641180,-973.0,0.00024119,2,"2024-05-18T22:50:41.180",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427566,1716072641190,-544.0,0.00024119,2,"2024-05-18T22:50:41.190",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427567,1716072641199,-1642.0,0.00024119,2,"2024-05-18T22:50:41.199",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427568,1716072641208,-1262.0,0.00024119,2,"2024-05-18T22:50:41.208",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427569,1716072641218,-1225.0,0.00024119,2,"2024-05-18T22:50:41.218",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427570,1716072641228,-164.0,0.00024119,2,"2024-05-18T22:50:41.228",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427571,1716072641238,-809.0,0.00024119,2,"2024-05-18T22:50:41.238",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427572,1716072641247,-439.0,0.00024119,2,"2024-05-18T22:50:41.247",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427573,1716072641256,-612.0,0.00024119,2,"2024-05-18T22:50:41.256",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427574,1716072641265,-444.0,0.00024119,2,"2024-05-18T22:50:41.265",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427575,1716072641275,-150.0,0.00024119,2,"2024-05-18T22:50:41.275",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427576,1716072641286,-150.0,0.00024119,2,"2024-05-18T22:50:41.286",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427577,1716072641296,-1647.0,0.00024119,2,"2024-05-18T22:50:41.296",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427578,1716072641305,-1803.095,0.00024119,2,"2024-05-18T22:50:41.305",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427579,1716072641315,-215.0,0.00024119,2,"2024-05-18T22:50:41.315",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427580,1716072641324,-3159.0,0.00024119,2,"2024-05-18T22:50:41.324",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427581,1716072641333,-1137.0,0.00024119,2,"2024-05-18T22:50:41.333",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427582,1716072641342,-5754.0,0.00024119,2,"2024-05-18T22:50:41.342",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427583,1716072641352,-286.456,0.00024119,2,"2024-05-18T22:50:41.352",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427584,1716072641361,-5915.0,0.00024119,2,"2024-05-18T22:50:41.361",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427585,1716072641371,-884.849,0.00024119,2,"2024-05-18T22:50:41.371",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427586,1716072641380,-37862.0,0.00024119,2,"2024-05-18T22:50:41.380",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427587,1716072641391,-152.0,0.00024119,2,"2024-05-18T22:50:41.391",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427588,1716072641406,-299.452,0.00024119,2,"2024-05-18T22:50:41.406",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427589,1716072641415,-151.355,0.00024119,2,"2024-05-18T22:50:41.415",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427590,1716072641424,-157.051907,0.00024148,4,"2024-05-18T22:50:41.424",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427591,1716072641435,-161.72,0.00024243,2,"2024-05-18T22:50:41.435",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427592,1716072641446,-157.051907,0.00024348,2,"2024-05-18T22:50:41.446",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427593,1716072641456,-157.051907,0.00024448,4,"2024-05-18T22:50:41.456",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427594,1716072641465,-250.0,0.00024658,2,"2024-05-18T22:50:41.465",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427595,1716072641474,-1561.86172371,0.00024686,2,"2024-05-18T22:50:41.474",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427596,1716072641483,-330.1203,0.000247,2,"2024-05-18T22:50:41.483",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427597,1716072641493,-157.051907,0.00024748,2,"2024-05-18T22:50:41.493",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427598,1716072641502,-1612.56726,0.0002475,2,"2024-05-18T22:50:41.502",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427599,1716072641512,-272.53998866,0.00024751,2,"2024-05-18T22:50:41.512",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427600,1716072641523,-25144.61566091,0.0002476,2,"2024-05-18T22:50:41.523",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427601,1716072641532,-200.0,0.00024801,2,"2024-05-18T22:50:41.532",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427602,1716072641541,-200.0,0.00024801,2,"2024-05-18T22:50:41.541",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427603,1716072641551,-200.0,0.00024801,2,"2024-05-18T22:50:41.551",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427604,1716072641560,-1000.0,0.00024801,2,"2024-05-18T22:50:41.560",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427605,1716072641569,-1000.0,0.00024801,2,"2024-05-18T22:50:41.569",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427606,1716072641578,-500.0,0.00024801,2,"2024-05-18T22:50:41.578",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427607,1716072641587,-200.0,0.00024801,2,"2024-05-18T22:50:41.587",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427608,1716072641597,-30169.9002,0.00024876,2,"2024-05-18T22:50:41.597",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427609,1716072641606,-4445.60069734,0.00024889,2,"2024-05-18T22:50:41.606",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427610,1716072641616,-4445.60069733,0.00024889,2,"2024-05-18T22:50:41.616",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427611,1716072641625,-4445.60069733,0.00024889,2,"2024-05-18T22:50:41.625",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427612,1716072641634,-4445.60069733,0.00024889,2,"2024-05-18T22:50:41.634",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427613,1716072641644,-4445.60069733,0.00024889,2,"2024-05-18T22:50:41.644",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427614,1716072641653,-4445.60069733,0.00024889,2,"2024-05-18T22:50:41.653",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427615,1716072641663,-7172.091848,0.000249,2,"2024-05-18T22:50:41.663",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427616,1716072641672,-712.0,0.00024901,2,"2024-05-18T22:50:41.672",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427617,1716072641681,-156.93141146,0.00024922,2,"2024-05-18T22:50:41.681",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427618,1716072641689,-881.08282247,0.00024922,2,"2024-05-18T22:50:41.689",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427619,1716072641699,-2067.41781312,0.00024922,2,"2024-05-18T22:50:41.699",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427620,1716072641707,-20260.9917446,0.0002499,7,"2024-05-18T22:50:41.707",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427621,1716072641716,-321.0,0.00025,15,"2024-05-18T22:50:41.716",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427622,1716072641726,-163.3038312,0.00025001,2,"2024-05-18T22:50:41.726",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427623,1716072641735,-394.15242846,0.00025001,2,"2024-05-18T22:50:41.735",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427624,1716072641745,-150.01,0.00025001,2,"2024-05-18T22:50:41.745",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427625,1716072641756,-2160.59048514,0.00025001,2,"2024-05-18T22:50:41.756",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427626,1716072641766,-10700.32317022,0.00025002,2,"2024-05-18T22:50:41.766",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427627,1716072641775,-254.0301809,0.00025002,2,"2024-05-18T22:50:41.775",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427628,1716072641784,-5020.3052982,0.00025002,2,"2024-05-18T22:50:41.784",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427629,1716072641795,-6397.5880571,0.00025002,2,"2024-05-18T22:50:41.795",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427630,1716072641804,-2500.0,0.00025002,2,"2024-05-18T22:50:41.804",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427631,1716072641813,-8119.0,0.00025019,4,"2024-05-18T22:50:41.813",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427632,1716072641822,-1000.0,0.000251,2,"2024-05-18T22:50:41.822",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427633,1716072641831,-157.051907,0.00025148,6,"2024-05-18T22:50:41.831",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427634,1716072641841,-1612.56727,0.0002519,2,"2024-05-18T22:50:41.841",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427635,1716072641851,-154.0,0.000252,2,"2024-05-18T22:50:41.851",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427636,1716072641860,-193.018,0.000252,2,"2024-05-18T22:50:41.860",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427637,1716072641869,-150.0,0.000252,2,"2024-05-18T22:50:41.869",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427638,1716072641879,-150.0,0.000252,2,"2024-05-18T22:50:41.879",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427639,1716072641888,-150.0,0.000252,2,"2024-05-18T22:50:41.888",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427640,1716072641897,-150.0,0.000252,2,"2024-05-18T22:50:41.897",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427641,1716072641906,-150.095,0.000252,2,"2024-05-18T22:50:41.906",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427642,1716072641915,-4445.60069733,0.00025237,2,"2024-05-18T22:50:41.915",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427643,1716072641924,-157.051907,0.00025248,10,"2024-05-18T22:50:41.924",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427644,1716072641934,-157.051907,0.00025348,4,"2024-05-18T22:50:41.934",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427645,1716072641943,-277.0,0.000254,2,"2024-05-18T22:50:41.943",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427646,1716072641952,-692.8,0.00025413,7,"2024-05-18T22:50:41.952",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427647,1716072642095,-157.051907,0.00025448,6,"2024-05-18T22:50:42.095",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427648,1716072642104,-1000.0,0.000255,5,"2024-05-18T22:50:42.104",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427649,1716072642113,-1000.0,0.000255,5,"2024-05-18T22:50:42.113",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427650,1716072642123,-15570.07806602,0.00025509,2,"2024-05-18T22:50:42.123",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427651,1716072642132,-430.42,0.00025577,2,"2024-05-18T22:50:42.132",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427652,1716072642141,-157.051907,0.00025748,8,"2024-05-18T22:50:42.141",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427653,1716072642150,-164.74024366,0.00025776,2,"2024-05-18T22:50:42.150",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427654,1716072642159,-1612.56726,0.0002582,2,"2024-05-18T22:50:42.159",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427655,1716072642168,-1000.0,0.00026,6,"2024-05-18T22:50:42.168",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427656,1716072642178,-462.0,0.00026,5,"2024-05-18T22:50:42.178",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427657,1716072642187,-692.8,0.00026039,7,"2024-05-18T22:50:42.187",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427658,1716072642196,-15570.07806602,0.00026117,2,"2024-05-18T22:50:42.196",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427659,1716072642205,-157.051907,0.00026148,8,"2024-05-18T22:50:42.205",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427660,1716072642215,-209.0,0.0002617,2,"2024-05-18T22:50:42.215",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427661,1716072642224,-277.0,0.0002617,2,"2024-05-18T22:50:42.224",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427662,1716072642233,-157.051907,0.00026248,14,"2024-05-18T22:50:42.233",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427663,1716072642242,-1000.0,0.000263,6,"2024-05-18T22:50:42.242",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427664,1716072642251,-157.051907,0.00026348,12,"2024-05-18T22:50:42.251",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427665,1716072642260,-420.48,0.00026363,2,"2024-05-18T22:50:42.260",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427666,1716072642269,-1022.43,0.00026363,2,"2024-05-18T22:50:42.269",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427667,1716072642279,-150.0,0.00026363,2,"2024-05-18T22:50:42.279",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427668,1716072642288,-221.65,0.00026367,2,"2024-05-18T22:50:42.288",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427669,1716072642297,-150.0,0.00026367,2,"2024-05-18T22:50:42.297",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427670,1716072642306,-420.56,0.00026367,2,"2024-05-18T22:50:42.306",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427671,1716072642316,-1612.56727,0.0002644,2,"2024-05-18T22:50:42.316",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427672,1716072642326,-157.051907,0.00026448,10,"2024-05-18T22:50:42.326",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427673,1716072642335,-1000.0,0.000265,6,"2024-05-18T22:50:42.335",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427674,1716072642344,-819.4295,0.00026626,2,"2024-05-18T22:50:42.344",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427675,1716072642353,-528.8047,0.00026626,2,"2024-05-18T22:50:42.353",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427676,1716072642363,-8074.8189,0.00026626,2,"2024-05-18T22:50:42.363",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427677,1716072642372,-692.8,0.00026666,7,"2024-05-18T22:50:42.372",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427678,1716072642381,-15570.07806602,0.00026726,2,"2024-05-18T22:50:42.381",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427679,1716072642390,-157.051907,0.00026748,12,"2024-05-18T22:50:42.390",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427680,1716072642404,-2400.0,0.000269,9,"2024-05-18T22:50:42.404",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427681,1716072642413,-209.0,0.0002694,2,"2024-05-18T22:50:42.413",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427682,1716072642423,-277.0,0.0002694,2,"2024-05-18T22:50:42.423",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427683,1716072642432,-1000.0,0.00027,6,"2024-05-18T22:50:42.432",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427684,1716072642441,-1612.56727,0.0002707,2,"2024-05-18T22:50:42.441",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427685,1716072642451,-2159.0,0.00027119,2,"2024-05-18T22:50:42.451",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427686,1716072642460,-973.0,0.00027119,2,"2024-05-18T22:50:42.460",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427687,1716072642469,-544.0,0.00027119,2,"2024-05-18T22:50:42.469",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427688,1716072642477,-1642.0,0.00027119,2,"2024-05-18T22:50:42.477",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427689,1716072642487,-1262.0,0.00027119,2,"2024-05-18T22:50:42.487",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427690,1716072642496,-1225.0,0.00027119,2,"2024-05-18T22:50:42.496",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427691,1716072642505,-164.0,0.00027119,2,"2024-05-18T22:50:42.505",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427692,1716072642514,-809.0,0.00027119,2,"2024-05-18T22:50:42.514",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427693,1716072642523,-439.0,0.00027119,2,"2024-05-18T22:50:42.523",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427694,1716072642532,-612.0,0.00027119,2,"2024-05-18T22:50:42.532",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427695,1716072642542,-444.0,0.00027119,2,"2024-05-18T22:50:42.542",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427696,1716072642551,-150.0,0.00027119,2,"2024-05-18T22:50:42.551",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427697,1716072642560,-150.0,0.00027119,2,"2024-05-18T22:50:42.560",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427698,1716072642570,-1647.0,0.00027119,2,"2024-05-18T22:50:42.570",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427699,1716072642579,-215.0,0.00027119,2,"2024-05-18T22:50:42.579",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427700,1716072642588,-3159.0,0.00027119,2,"2024-05-18T22:50:42.588",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427701,1716072642597,-1137.0,0.00027119,2,"2024-05-18T22:50:42.597",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427702,1716072642606,-5754.0,0.00027119,2,"2024-05-18T22:50:42.606",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427703,1716072642615,-727.297,0.00027119,2,"2024-05-18T22:50:42.615",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427704,1716072642624,-25150.418,0.00027119,2,"2024-05-18T22:50:42.624",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427705,1716072642633,-157.051907,0.00027148,10,"2024-05-18T22:50:42.633",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427706,1716072642642,-420.56,0.00027189,2,"2024-05-18T22:50:42.642",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427707,1716072642651,-150.0,0.00027189,2,"2024-05-18T22:50:42.651",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427708,1716072642661,-420.32,0.00027189,2,"2024-05-18T22:50:42.661",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427709,1716072642670,-150.0,0.00027189,2,"2024-05-18T22:50:42.670",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427710,1716072642680,-157.051907,0.00027248,16,"2024-05-18T22:50:42.680",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427711,1716072642688,-692.8,0.00027292,7,"2024-05-18T22:50:42.688",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427712,1716072642698,-4445.60069733,0.00027293,2,"2024-05-18T22:50:42.698",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427713,1716072642707,-33236.8738,0.00027297,2,"2024-05-18T22:50:42.707",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427714,1716072642716,-100000.0,0.00027297,2,"2024-05-18T22:50:42.716",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427715,1716072642725,-1151.4965,0.00027297,2,"2024-05-18T22:50:42.725",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427716,1716072642735,-15570.07806602,0.00027335,2,"2024-05-18T22:50:42.735",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427717,1716072642744,-157.051907,0.00027348,18,"2024-05-18T22:50:42.744",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427718,1716072642754,-171.56325619,0.00027394,2,"2024-05-18T22:50:42.754",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427719,1716072642763,-204.44716233,0.00027395,2,"2024-05-18T22:50:42.763",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427720,1716072642772,-255.95458922,0.00027395,2,"2024-05-18T22:50:42.772",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427721,1716072642781,-196.37360908,0.00027395,2,"2024-05-18T22:50:42.781",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427722,1716072642792,-326.04893454,0.00027395,2,"2024-05-18T22:50:42.792",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427723,1716072642801,-155.0,0.00027395,2,"2024-05-18T22:50:42.801",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427724,1716072642810,-263.0103991,0.00027395,2,"2024-05-18T22:50:42.810",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427725,1716072642820,-260.52593921,0.00027395,2,"2024-05-18T22:50:42.820",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427726,1716072642829,-3079.97215406,0.00027395,2,"2024-05-18T22:50:42.829",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427727,1716072642838,-158.81537813,0.00027395,2,"2024-05-18T22:50:42.838",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427728,1716072642848,-1532.67439124,0.00027395,2,"2024-05-18T22:50:42.848",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427729,1716072642858,-156.26918012,0.00027395,2,"2024-05-18T22:50:42.858",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427730,1716072642867,-393.0610253,0.00027395,2,"2024-05-18T22:50:42.867",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427731,1716072642877,-196.37581851,0.00027395,2,"2024-05-18T22:50:42.877",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427732,1716072642887,-155.0,0.00027395,2,"2024-05-18T22:50:42.887",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427733,1716072642897,-309.60510547,0.00027395,2,"2024-05-18T22:50:42.897",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427734,1716072642907,-286.67348432,0.00027395,2,"2024-05-18T22:50:42.907",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427735,1716072642916,-184.8662877,0.00027395,2,"2024-05-18T22:50:42.916",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427736,1716072642927,-236.70245155,0.00027395,2,"2024-05-18T22:50:42.927",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427737,1716072642937,-157.0188053,0.00027395,2,"2024-05-18T22:50:42.937",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427738,1716072642947,-156.15078988,0.00027395,2,"2024-05-18T22:50:42.947",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427739,1716072642957,-155.0,0.00027395,2,"2024-05-18T22:50:42.957",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427740,1716072642966,-622.01146866,0.00027395,2,"2024-05-18T22:50:42.966",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427741,1716072642975,-226.65825705,0.00027395,2,"2024-05-18T22:50:42.975",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427742,1716072642985,-317.63013013,0.00027395,2,"2024-05-18T22:50:42.985",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427743,1716072642995,-155.61637897,0.00027395,2,"2024-05-18T22:50:42.995",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427744,1716072643004,-155.96751744,0.00027395,2,"2024-05-18T22:50:43.004",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427746,1716072643014,-453.58845194,0.00027395,2,"2024-05-18T22:50:43.014",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427747,1716072643024,-887.34537112,0.00027395,2,"2024-05-18T22:50:43.024",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427748,1716072643033,-261.55411948,0.00027395,2,"2024-05-18T22:50:43.033",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427749,1716072643044,-2361.52496939,0.00027396,2,"2024-05-18T22:50:43.044",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427750,1716072643054,-127551.80111332,0.00027396,2,"2024-05-18T22:50:43.054",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427751,1716072643063,-150.0,0.00027396,2,"2024-05-18T22:50:43.063",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427752,1716072643073,-500.0,0.00027397,2,"2024-05-18T22:50:43.073",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427753,1716072643082,-503.24134299,0.00027397,2,"2024-05-18T22:50:43.082",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427755,1716072643091,-500.0,0.00027397,2,"2024-05-18T22:50:43.091",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427757,1716072643100,-509.10131862,0.00027397,2,"2024-05-18T22:50:43.100",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427759,1716072643110,-500.0,0.00027397,2,"2024-05-18T22:50:43.110",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427761,1716072643120,-500.0,0.00027397,2,"2024-05-18T22:50:43.120",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427763,1716072643130,-507.04965098,0.00027397,2,"2024-05-18T22:50:43.130",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427765,1716072643140,-500.0,0.00027397,2,"2024-05-18T22:50:43.140",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427767,1716072643150,-500.0,0.00027397,2,"2024-05-18T22:50:43.150",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427768,1716072643161,-500.0,0.00027397,2,"2024-05-18T22:50:43.161",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427769,1716072643170,-500.0,0.00027397,2,"2024-05-18T22:50:43.170",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427771,1716072643179,-505.96087738,0.00027397,2,"2024-05-18T22:50:43.179",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427772,1716072643189,-501.28211733,0.00027397,2,"2024-05-18T22:50:43.189",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427773,1716072643198,-500.0,0.00027397,2,"2024-05-18T22:50:43.198",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427774,1716072643207,-500.0,0.00027397,2,"2024-05-18T22:50:43.207",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427775,1716072643217,-500.0,0.00027397,2,"2024-05-18T22:50:43.217",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427776,1716072643227,-500.0,0.00027397,2,"2024-05-18T22:50:43.227",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427777,1716072643236,-500.0,0.00027397,2,"2024-05-18T22:50:43.236",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427778,1716072643246,-500.0,0.00027397,2,"2024-05-18T22:50:43.246",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427779,1716072643255,-514.48276063,0.00027397,2,"2024-05-18T22:50:43.255",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427780,1716072643264,-503.93691117,0.00027397,2,"2024-05-18T22:50:43.264",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427783,1716072643273,-438.1921948,0.00027397,2,"2024-05-18T22:50:43.273",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427784,1716072643283,-200.0,0.00027397,2,"2024-05-18T22:50:43.283",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427785,1716072643292,-500.0,0.00027397,2,"2024-05-18T22:50:43.292",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427786,1716072643301,-500.0,0.00027397,2,"2024-05-18T22:50:43.301",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427787,1716072643311,-500.0,0.00027397,2,"2024-05-18T22:50:43.311",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427788,1716072643321,-854.48,0.00027397,2,"2024-05-18T22:50:43.321",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427789,1716072643331,-500.0,0.00027397,2,"2024-05-18T22:50:43.331",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427790,1716072643341,-500.0,0.00027397,2,"2024-05-18T22:50:43.341",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427791,1716072643350,-500.0,0.00027397,2,"2024-05-18T22:50:43.350",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427792,1716072643360,-500.0,0.00027397,2,"2024-05-18T22:50:43.360",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427793,1716072643369,-500.0,0.00027397,2,"2024-05-18T22:50:43.369",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427794,1716072643379,-500.0,0.00027397,2,"2024-05-18T22:50:43.379",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427795,1716072643388,-500.0,0.00027397,2,"2024-05-18T22:50:43.388",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427796,1716072643402,-500.0,0.00027397,2,"2024-05-18T22:50:43.402",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427797,1716072643412,-722.84,0.00027397,2,"2024-05-18T22:50:43.412",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427798,1716072643421,-500.0,0.00027397,2,"2024-05-18T22:50:43.421",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427799,1716072643431,-500.0,0.00027397,2,"2024-05-18T22:50:43.431",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427800,1716072643441,-500.0,0.00027397,2,"2024-05-18T22:50:43.441",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427801,1716072643450,-500.0,0.00027397,2,"2024-05-18T22:50:43.450",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427802,1716072643460,-500.0,0.00027397,2,"2024-05-18T22:50:43.460",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427803,1716072643470,-552.53,0.00027397,2,"2024-05-18T22:50:43.470",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427804,1716072643481,-500.0,0.00027397,2,"2024-05-18T22:50:43.481",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427805,1716072643492,-749.24,0.00027397,2,"2024-05-18T22:50:43.492",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427806,1716072643502,-404.18174349,0.00027397,2,"2024-05-18T22:50:43.502",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427807,1716072643512,-550.07,0.00027397,2,"2024-05-18T22:50:43.512",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427808,1716072643522,-500.0,0.00027397,2,"2024-05-18T22:50:43.522",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427809,1716072643531,-763.94,0.00027397,2,"2024-05-18T22:50:43.531",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427810,1716072643541,-500.0,0.00027397,2,"2024-05-18T22:50:43.541",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427811,1716072643550,-500.0,0.00027397,2,"2024-05-18T22:50:43.550",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427812,1716072643560,-500.0,0.00027397,2,"2024-05-18T22:50:43.560",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427813,1716072643569,-500.0,0.00027397,2,"2024-05-18T22:50:43.569",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427814,1716072643579,-931.54,0.00027397,2,"2024-05-18T22:50:43.579",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427815,1716072643589,-500.0,0.00027397,2,"2024-05-18T22:50:43.589",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427816,1716072643598,-1254.54,0.00027397,2,"2024-05-18T22:50:43.598",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427817,1716072643607,-500.0,0.00027397,2,"2024-05-18T22:50:43.607",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427818,1716072643617,-500.0,0.00027397,2,"2024-05-18T22:50:43.617",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427819,1716072643626,-545.32,0.00027397,2,"2024-05-18T22:50:43.626",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427820,1716072643635,-500.0,0.00027397,2,"2024-05-18T22:50:43.635",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427821,1716072643644,-500.0,0.00027397,2,"2024-05-18T22:50:43.644",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427822,1716072643653,-500.0,0.00027397,2,"2024-05-18T22:50:43.653",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427823,1716072643662,-500.0,0.00027397,2,"2024-05-18T22:50:43.662",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427824,1716072643672,-500.0,0.00027397,2,"2024-05-18T22:50:43.672",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427825,1716072643681,-500.0,0.00027397,2,"2024-05-18T22:50:43.681",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427826,1716072643690,-500.0,0.00027397,2,"2024-05-18T22:50:43.690",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427827,1716072643699,-500.0,0.00027397,2,"2024-05-18T22:50:43.699",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427828,1716072643709,-500.0,0.00027397,2,"2024-05-18T22:50:43.709",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427829,1716072643718,-500.0,0.00027397,2,"2024-05-18T22:50:43.718",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427831,1716072643727,-500.0,0.00027397,2,"2024-05-18T22:50:43.727",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427833,1716072643736,-964.74,0.00027397,2,"2024-05-18T22:50:43.736",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427835,1716072643746,-500.0,0.00027397,2,"2024-05-18T22:50:43.746",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427837,1716072643758,-500.0,0.00027397,2,"2024-05-18T22:50:43.758",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427839,1716072643768,-500.0,0.00027397,2,"2024-05-18T22:50:43.768",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427841,1716072643777,-500.0,0.00027397,2,"2024-05-18T22:50:43.777",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427843,1716072643786,-500.0,0.00027397,2,"2024-05-18T22:50:43.786",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427845,1716072643797,-1304.69,0.00027397,2,"2024-05-18T22:50:43.797",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427847,1716072643806,-500.0,0.00027397,2,"2024-05-18T22:50:43.806",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427849,1716072643816,-1394.33,0.00027397,2,"2024-05-18T22:50:43.816",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427851,1716072643826,-500.0,0.00027397,2,"2024-05-18T22:50:43.826",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427853,1716072643835,-500.0,0.00027397,2,"2024-05-18T22:50:43.835",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427855,1716072643845,-500.0,0.00027397,2,"2024-05-18T22:50:43.845",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427857,1716072643854,-500.0,0.00027397,2,"2024-05-18T22:50:43.854",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427859,1716072643864,-500.0,0.00027397,2,"2024-05-18T22:50:43.864",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427862,1716072643874,-500.0,0.00027397,2,"2024-05-18T22:50:43.874",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427863,1716072643883,-1176.76,0.00027397,2,"2024-05-18T22:50:43.883",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427866,1716072643893,-500.0,0.00027397,2,"2024-05-18T22:50:43.893",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427868,1716072643902,-500.0,0.00027397,2,"2024-05-18T22:50:43.902",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427870,1716072643911,-305.04889214,0.00027397,2,"2024-05-18T22:50:43.911",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427871,1716072643920,-500.0,0.00027397,2,"2024-05-18T22:50:43.920",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427874,1716072643930,-500.0,0.00027397,2,"2024-05-18T22:50:43.930",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427875,1716072643939,-535.71319929,0.00027397,2,"2024-05-18T22:50:43.939",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427878,1716072643949,-523.60368516,0.00027397,2,"2024-05-18T22:50:43.949",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427879,1716072643958,-500.0,0.00027397,2,"2024-05-18T22:50:43.958",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427891,1716072644090,-500.0,0.00027397,2,"2024-05-18T22:50:44.090",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427892,1716072644100,-500.0,0.00027397,2,"2024-05-18T22:50:44.100",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427893,1716072644110,-500.0,0.00027397,2,"2024-05-18T22:50:44.110",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427894,1716072644120,-500.0,0.00027397,2,"2024-05-18T22:50:44.120",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427895,1716072644129,-500.0,0.00027397,2,"2024-05-18T22:50:44.129",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427896,1716072644139,-500.0,0.00027397,2,"2024-05-18T22:50:44.139",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427897,1716072644148,-513.72725045,0.00027397,2,"2024-05-18T22:50:44.148",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427898,1716072644158,-500.0,0.00027397,2,"2024-05-18T22:50:44.158",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427899,1716072644167,-572.05,0.00027397,2,"2024-05-18T22:50:44.167",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427900,1716072644177,-500.0,0.00027397,2,"2024-05-18T22:50:44.177",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427901,1716072644187,-500.0,0.00027397,2,"2024-05-18T22:50:44.187",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427902,1716072644196,-1239.33,0.00027397,2,"2024-05-18T22:50:44.196",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427903,1716072644205,-661.91,0.00027397,2,"2024-05-18T22:50:44.205",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427904,1716072644215,-500.0,0.00027397,2,"2024-05-18T22:50:44.215",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427905,1716072644226,-500.0,0.00027397,2,"2024-05-18T22:50:44.226",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427906,1716072644235,-500.0,0.00027397,2,"2024-05-18T22:50:44.235",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427907,1716072644244,-500.0,0.00027397,2,"2024-05-18T22:50:44.244",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427908,1716072644254,-500.0,0.00027397,2,"2024-05-18T22:50:44.254",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427909,1716072644263,-157.25995516,0.00027397,2,"2024-05-18T22:50:44.263",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427910,1716072644272,-151.0,0.00027397,7,"2024-05-18T22:50:44.272",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427911,1716072644282,-500.0,0.00027397,2,"2024-05-18T22:50:44.282",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427912,1716072644291,-500.0,0.00027397,2,"2024-05-18T22:50:44.291",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427913,1716072644300,-500.0,0.00027397,2,"2024-05-18T22:50:44.300",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427914,1716072644310,-500.0,0.00027397,2,"2024-05-18T22:50:44.310",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427915,1716072644320,-680.23,0.00027397,2,"2024-05-18T22:50:44.320",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427916,1716072644329,-500.0,0.00027397,2,"2024-05-18T22:50:44.329",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427917,1716072644340,-500.0,0.00027397,2,"2024-05-18T22:50:44.340",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427918,1716072644349,-500.0,0.00027397,2,"2024-05-18T22:50:44.349",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427919,1716072644358,-500.0,0.00027397,2,"2024-05-18T22:50:44.358",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427920,1716072644367,-1000.47,0.00027397,2,"2024-05-18T22:50:44.367",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427921,1716072644377,-500.0,0.00027397,2,"2024-05-18T22:50:44.377",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427922,1716072644386,-605.84,0.00027397,2,"2024-05-18T22:50:44.386",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427923,1716072644397,-500.0,0.00027397,2,"2024-05-18T22:50:44.397",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427924,1716072644408,-500.0,0.00027397,2,"2024-05-18T22:50:44.408",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427925,1716072644418,-790.21,0.00027397,2,"2024-05-18T22:50:44.418",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427926,1716072644430,-765.58,0.00027397,2,"2024-05-18T22:50:44.430",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427927,1716072644440,-1223.78,0.00027397,2,"2024-05-18T22:50:44.440",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427928,1716072644451,-500.0,0.00027397,2,"2024-05-18T22:50:44.451",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427929,1716072644460,-1056.08,0.00027397,2,"2024-05-18T22:50:44.460",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427930,1716072644470,-534.55,0.00027397,2,"2024-05-18T22:50:44.470",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427931,1716072644479,-678.81,0.00027397,2,"2024-05-18T22:50:44.479",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427932,1716072644489,-500.0,0.00027397,2,"2024-05-18T22:50:44.489",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427933,1716072644499,-500.0,0.00027397,2,"2024-05-18T22:50:44.499",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427934,1716072644509,-812.38,0.00027397,2,"2024-05-18T22:50:44.509",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427935,1716072644518,-151.0,0.00027397,7,"2024-05-18T22:50:44.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427936,1716072644527,-500.0,0.00027397,2,"2024-05-18T22:50:44.527",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427937,1716072644536,-582.36,0.00027397,2,"2024-05-18T22:50:44.536",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427938,1716072644547,-500.0,0.00027397,2,"2024-05-18T22:50:44.547",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427939,1716072644557,-1653.59,0.00027397,2,"2024-05-18T22:50:44.557",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427940,1716072644566,-500.0,0.00027397,2,"2024-05-18T22:50:44.566",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427941,1716072644577,-151.0,0.00027397,7,"2024-05-18T22:50:44.577",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427942,1716072644587,-1175.58,0.00027397,2,"2024-05-18T22:50:44.587",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427943,1716072644596,-500.0,0.00027397,2,"2024-05-18T22:50:44.596",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427944,1716072644606,-286.27291,0.00027397,7,"2024-05-18T22:50:44.606",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427945,1716072644615,-1017.72,0.00027397,2,"2024-05-18T22:50:44.615",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427946,1716072644625,-500.0,0.00027397,2,"2024-05-18T22:50:44.625",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427947,1716072644634,-500.0,0.00027397,2,"2024-05-18T22:50:44.634",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427948,1716072644644,-1143.15,0.00027397,2,"2024-05-18T22:50:44.644",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427949,1716072644654,-500.0,0.00027397,2,"2024-05-18T22:50:44.654",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427950,1716072644663,-432.94304203,0.00027397,2,"2024-05-18T22:50:44.663",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427951,1716072644672,-831.82,0.00027397,2,"2024-05-18T22:50:44.672",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427952,1716072644682,-500.0,0.00027397,2,"2024-05-18T22:50:44.682",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427953,1716072644691,-151.0,0.00027397,7,"2024-05-18T22:50:44.691",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427954,1716072644701,-802.37,0.00027397,2,"2024-05-18T22:50:44.701",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427955,1716072644711,-151.0,0.00027397,7,"2024-05-18T22:50:44.711",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427956,1716072644721,-500.0,0.00027397,2,"2024-05-18T22:50:44.721",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427957,1716072644730,-800.26,0.00027397,2,"2024-05-18T22:50:44.730",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427958,1716072644740,-155.0,0.00027397,2,"2024-05-18T22:50:44.740",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427959,1716072644749,-500.0,0.00027397,2,"2024-05-18T22:50:44.749",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427960,1716072644758,-151.0,0.00027397,7,"2024-05-18T22:50:44.758",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427961,1716072644768,-1028.52,0.00027397,2,"2024-05-18T22:50:44.768",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427962,1716072644777,-500.0,0.00027397,2,"2024-05-18T22:50:44.777",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427963,1716072644787,-500.0,0.00027397,2,"2024-05-18T22:50:44.787",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427964,1716072644796,-726.12,0.00027397,2,"2024-05-18T22:50:44.796",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427965,1716072644806,-1012.59,0.00027397,2,"2024-05-18T22:50:44.806",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427966,1716072644815,-500.0,0.00027397,2,"2024-05-18T22:50:44.815",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427967,1716072644825,-708.72,0.00027397,2,"2024-05-18T22:50:44.825",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427968,1716072644834,-984.97,0.00027397,2,"2024-05-18T22:50:44.834",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427969,1716072644844,-500.0,0.00027397,2,"2024-05-18T22:50:44.844",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427970,1716072644853,-825.63,0.00027397,2,"2024-05-18T22:50:44.853",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427971,1716072644863,-500.0,0.00027397,2,"2024-05-18T22:50:44.863",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427972,1716072644872,-500.0,0.00027397,2,"2024-05-18T22:50:44.872",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427973,1716072644882,-500.0,0.00027397,2,"2024-05-18T22:50:44.882",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427974,1716072644891,-500.0,0.00027397,2,"2024-05-18T22:50:44.891",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427975,1716072644900,-500.0,0.00027397,2,"2024-05-18T22:50:44.900",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427976,1716072644909,-500.0,0.00027397,2,"2024-05-18T22:50:44.909",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427977,1716072644919,-514.06832646,0.00027397,2,"2024-05-18T22:50:44.919",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427978,1716072644928,-1274.28,0.00027397,2,"2024-05-18T22:50:44.928",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427979,1716072644938,-500.0,0.00027397,2,"2024-05-18T22:50:44.938",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427980,1716072644947,-500.0,0.00027397,2,"2024-05-18T22:50:44.947",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427981,1716072644956,-500.0,0.00027397,2,"2024-05-18T22:50:44.956",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427982,1716072644966,-500.0,0.00027397,2,"2024-05-18T22:50:44.966",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427983,1716072644975,-491.70521076,0.00027397,2,"2024-05-18T22:50:44.975",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427984,1716072644985,-500.0,0.00027397,2,"2024-05-18T22:50:44.985",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427985,1716072644995,-551.19,0.00027397,2,"2024-05-18T22:50:44.995",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427986,1716072645004,-500.0,0.00027397,2,"2024-05-18T22:50:45.004",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427987,1716072645013,-500.0,0.00027397,2,"2024-05-18T22:50:45.013",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427988,1716072645023,-706.32,0.00027397,2,"2024-05-18T22:50:45.023",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427989,1716072645032,-500.0,0.00027397,2,"2024-05-18T22:50:45.032",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427990,1716072645041,-500.0,0.00027397,2,"2024-05-18T22:50:45.041",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427991,1716072645051,-500.0,0.00027397,2,"2024-05-18T22:50:45.051",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427992,1716072645060,-500.0,0.00027397,2,"2024-05-18T22:50:45.060",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427993,1716072645069,-806.78,0.00027397,2,"2024-05-18T22:50:45.069",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427994,1716072645079,-500.0,0.00027397,2,"2024-05-18T22:50:45.079",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427995,1716072645088,-1763.56,0.00027397,2,"2024-05-18T22:50:45.088",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427996,1716072645097,-151.0,0.00027397,7,"2024-05-18T22:50:45.097",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427997,1716072645106,-500.0,0.00027397,2,"2024-05-18T22:50:45.106",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427998,1716072645116,-508.42127304,0.00027397,2,"2024-05-18T22:50:45.116",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327427999,1716072645125,-151.0,0.00027397,7,"2024-05-18T22:50:45.125",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428000,1716072645135,-756.43,0.00027397,2,"2024-05-18T22:50:45.135",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428001,1716072645144,-151.0,0.00027397,7,"2024-05-18T22:50:45.144",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428002,1716072645153,-812.94,0.00027397,2,"2024-05-18T22:50:45.153",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428003,1716072645162,-530.94174419,0.00027397,2,"2024-05-18T22:50:45.162",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428004,1716072645172,-154.119388,0.00027397,7,"2024-05-18T22:50:45.172",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428005,1716072645181,-500.0,0.00027397,2,"2024-05-18T22:50:45.181",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428006,1716072645191,-510.55955176,0.00027397,2,"2024-05-18T22:50:45.191",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428007,1716072645200,-500.0,0.00027397,2,"2024-05-18T22:50:45.200",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428008,1716072645210,-500.0,0.00027397,2,"2024-05-18T22:50:45.210",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428009,1716072645219,-500.0,0.00027397,2,"2024-05-18T22:50:45.219",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428010,1716072645228,-151.0,0.00027397,7,"2024-05-18T22:50:45.228",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428011,1716072645238,-500.0,0.00027397,2,"2024-05-18T22:50:45.238",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428012,1716072645247,-500.0,0.00027397,2,"2024-05-18T22:50:45.247",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428013,1716072645256,-500.0,0.00027397,2,"2024-05-18T22:50:45.256",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428014,1716072645266,-500.0,0.00027397,2,"2024-05-18T22:50:45.266",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428015,1716072645275,-500.0,0.00027397,2,"2024-05-18T22:50:45.275",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428016,1716072645284,-1640.62,0.00027397,2,"2024-05-18T22:50:45.284",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428017,1716072645294,-500.0,0.00027397,2,"2024-05-18T22:50:45.294",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428018,1716072645303,-919.67,0.00027397,2,"2024-05-18T22:50:45.303",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428019,1716072645312,-994.59,0.00027397,2,"2024-05-18T22:50:45.312",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428020,1716072645322,-500.0,0.00027397,2,"2024-05-18T22:50:45.322",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428021,1716072645331,-508.72,0.00027397,2,"2024-05-18T22:50:45.331",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428022,1716072645340,-151.0,0.00027397,7,"2024-05-18T22:50:45.340",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428023,1716072645349,-500.0,0.00027397,2,"2024-05-18T22:50:45.349",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428024,1716072645358,-1278.05,0.00027397,2,"2024-05-18T22:50:45.358",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428025,1716072645367,-500.0,0.00027397,2,"2024-05-18T22:50:45.367",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428026,1716072645377,-500.0,0.00027397,2,"2024-05-18T22:50:45.377",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428027,1716072645386,-500.0,0.00027397,2,"2024-05-18T22:50:45.386",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428028,1716072645396,-500.0,0.00027397,2,"2024-05-18T22:50:45.396",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428029,1716072645409,-500.0,0.00027397,2,"2024-05-18T22:50:45.409",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428030,1716072645420,-500.0,0.00027397,2,"2024-05-18T22:50:45.420",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428031,1716072645430,-500.0,0.00027397,2,"2024-05-18T22:50:45.430",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428032,1716072645440,-538.29,0.00027397,2,"2024-05-18T22:50:45.440",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428033,1716072645450,-500.0,0.00027397,2,"2024-05-18T22:50:45.450",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428034,1716072645460,-500.0,0.00027397,2,"2024-05-18T22:50:45.460",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428035,1716072645468,-500.0,0.00027397,2,"2024-05-18T22:50:45.468",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428036,1716072645479,-878.16,0.00027397,2,"2024-05-18T22:50:45.479",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428037,1716072645489,-500.0,0.00027397,2,"2024-05-18T22:50:45.489",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428038,1716072645498,-1193.14,0.00027397,2,"2024-05-18T22:50:45.498",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428039,1716072645507,-500.0,0.00027397,2,"2024-05-18T22:50:45.507",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428040,1716072645518,-500.0,0.00027397,2,"2024-05-18T22:50:45.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428041,1716072645528,-500.0,0.00027397,2,"2024-05-18T22:50:45.528",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428042,1716072645538,-500.0,0.00027397,2,"2024-05-18T22:50:45.538",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428043,1716072645547,-500.0,0.00027397,2,"2024-05-18T22:50:45.547",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428044,1716072645556,-500.0,0.00027397,2,"2024-05-18T22:50:45.556",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428045,1716072645565,-500.0,0.00027397,2,"2024-05-18T22:50:45.565",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428046,1716072645575,-511.86,0.00027397,2,"2024-05-18T22:50:45.575",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428047,1716072645584,-525.09249059,0.00027397,2,"2024-05-18T22:50:45.584",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428048,1716072645593,-500.0,0.00027397,2,"2024-05-18T22:50:45.593",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428049,1716072645602,-500.0,0.00027397,2,"2024-05-18T22:50:45.602",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428050,1716072645611,-500.0,0.00027397,2,"2024-05-18T22:50:45.611",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428051,1716072645620,-629.56,0.00027397,2,"2024-05-18T22:50:45.620",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428052,1716072645629,-500.0,0.00027397,2,"2024-05-18T22:50:45.629",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428053,1716072645638,-500.0,0.00027397,2,"2024-05-18T22:50:45.638",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428054,1716072645648,-500.0,0.00027397,2,"2024-05-18T22:50:45.648",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428055,1716072645657,-500.0,0.00027397,2,"2024-05-18T22:50:45.657",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428056,1716072645666,-701.29,0.00027397,2,"2024-05-18T22:50:45.666",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428057,1716072645675,-500.0,0.00027397,2,"2024-05-18T22:50:45.675",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428058,1716072645684,-1465.44,0.00027397,2,"2024-05-18T22:50:45.684",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428059,1716072645693,-500.0,0.00027397,2,"2024-05-18T22:50:45.693",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428060,1716072645702,-500.0,0.00027397,2,"2024-05-18T22:50:45.702",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428061,1716072645712,-151.0,0.00027397,7,"2024-05-18T22:50:45.712",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428062,1716072645722,-500.0,0.00027397,2,"2024-05-18T22:50:45.722",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428063,1716072645731,-737.76,0.00027397,2,"2024-05-18T22:50:45.731",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428064,1716072645740,-500.0,0.00027397,2,"2024-05-18T22:50:45.740",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428065,1716072645750,-500.0,0.00027397,2,"2024-05-18T22:50:45.750",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428066,1716072645759,-500.0,0.00027397,2,"2024-05-18T22:50:45.759",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428067,1716072645769,-500.0,0.00027397,2,"2024-05-18T22:50:45.769",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428068,1716072645778,-545.55,0.00027397,2,"2024-05-18T22:50:45.778",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428069,1716072645788,-535.86,0.00027397,2,"2024-05-18T22:50:45.788",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428070,1716072645798,-664.25,0.00027397,2,"2024-05-18T22:50:45.798",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428071,1716072645807,-500.0,0.00027397,2,"2024-05-18T22:50:45.807",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428072,1716072645816,-500.0,0.00027397,2,"2024-05-18T22:50:45.816",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428073,1716072645946,-500.0,0.00027397,2,"2024-05-18T22:50:45.946",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428074,1716072645956,-504.54573424,0.00027397,2,"2024-05-18T22:50:45.956",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428075,1716072645966,-676.12,0.00027397,2,"2024-05-18T22:50:45.966",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428076,1716072645976,-500.54609934,0.00027397,2,"2024-05-18T22:50:45.976",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428077,1716072645985,-500.0,0.00027397,2,"2024-05-18T22:50:45.985",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428078,1716072645995,-500.0,0.00027397,2,"2024-05-18T22:50:45.995",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428079,1716072646004,-500.0,0.00027397,2,"2024-05-18T22:50:46.004",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428080,1716072646014,-1116.91,0.00027397,2,"2024-05-18T22:50:46.014",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428081,1716072646023,-500.0,0.00027397,2,"2024-05-18T22:50:46.023",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428082,1716072646033,-500.0,0.00027397,2,"2024-05-18T22:50:46.033",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428083,1716072646042,-501.98554065,0.00027397,2,"2024-05-18T22:50:46.042",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428084,1716072646053,-500.0,0.00027397,2,"2024-05-18T22:50:46.053",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428085,1716072646063,-1468.41,0.00027397,2,"2024-05-18T22:50:46.063",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428086,1716072646072,-500.0,0.00027397,2,"2024-05-18T22:50:46.072",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428087,1716072646082,-500.0,0.00027397,2,"2024-05-18T22:50:46.082",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428088,1716072646091,-500.0,0.00027397,2,"2024-05-18T22:50:46.091",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428089,1716072646101,-500.0,0.00027397,2,"2024-05-18T22:50:46.101",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428090,1716072646110,-500.0,0.00027397,2,"2024-05-18T22:50:46.110",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428091,1716072646120,-500.0,0.00027397,2,"2024-05-18T22:50:46.120",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428092,1716072646129,-500.0,0.00027397,2,"2024-05-18T22:50:46.129",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428093,1716072646139,-500.0,0.00027397,2,"2024-05-18T22:50:46.139",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428094,1716072646148,-513.46550913,0.00027397,2,"2024-05-18T22:50:46.148",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428095,1716072646158,-500.0,0.00027397,2,"2024-05-18T22:50:46.158",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428096,1716072646167,-500.0,0.00027397,2,"2024-05-18T22:50:46.167",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428097,1716072646176,-151.0,0.00027397,7,"2024-05-18T22:50:46.176",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428098,1716072646186,-1503.59,0.00027397,2,"2024-05-18T22:50:46.186",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428099,1716072646195,-1716.09,0.00027397,2,"2024-05-18T22:50:46.195",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428100,1716072646204,-545.83977176,0.00027397,2,"2024-05-18T22:50:46.204",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428101,1716072646214,-500.0,0.00027397,2,"2024-05-18T22:50:46.214",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428102,1716072646223,-2119.81,0.00027397,2,"2024-05-18T22:50:46.223",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428103,1716072646232,-500.0,0.00027397,2,"2024-05-18T22:50:46.232",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428104,1716072646241,-608.62,0.00027397,2,"2024-05-18T22:50:46.241",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428105,1716072646251,-500.0,0.00027397,2,"2024-05-18T22:50:46.251",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428106,1716072646260,-151.0,0.00027397,7,"2024-05-18T22:50:46.260",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428107,1716072646270,-500.0,0.00027397,2,"2024-05-18T22:50:46.270",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428108,1716072646279,-585.6,0.00027397,2,"2024-05-18T22:50:46.279",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428109,1716072646288,-500.0,0.00027397,2,"2024-05-18T22:50:46.288",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428110,1716072646298,-151.0,0.00027397,7,"2024-05-18T22:50:46.298",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428111,1716072646307,-1723.61,0.00027397,2,"2024-05-18T22:50:46.307",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428112,1716072646316,-502.21764402,0.00027397,2,"2024-05-18T22:50:46.316",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428113,1716072646325,-500.0,0.00027397,2,"2024-05-18T22:50:46.325",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428114,1716072646335,-673.21,0.00027397,2,"2024-05-18T22:50:46.335",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428115,1716072646344,-1064.38,0.00027397,2,"2024-05-18T22:50:46.344",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428116,1716072646353,-500.0,0.00027397,2,"2024-05-18T22:50:46.353",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428117,1716072646363,-151.0,0.00027397,7,"2024-05-18T22:50:46.363",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428118,1716072646372,-511.23052961,0.00027397,2,"2024-05-18T22:50:46.372",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428119,1716072646381,-500.0,0.00027397,2,"2024-05-18T22:50:46.381",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428120,1716072646391,-500.0,0.00027397,2,"2024-05-18T22:50:46.391",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428121,1716072646406,-1075.81,0.00027397,2,"2024-05-18T22:50:46.406",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428122,1716072646415,-500.0,0.00027397,2,"2024-05-18T22:50:46.415",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428123,1716072646425,-500.0,0.00027397,2,"2024-05-18T22:50:46.425",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428124,1716072646434,-587.92,0.00027397,2,"2024-05-18T22:50:46.434",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428125,1716072646444,-712.14,0.00027397,2,"2024-05-18T22:50:46.444",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428126,1716072646453,-1114.27,0.00027397,2,"2024-05-18T22:50:46.453",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428127,1716072646462,-1220.64,0.00027397,2,"2024-05-18T22:50:46.462",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428128,1716072646472,-442.48033187,0.00027397,2,"2024-05-18T22:50:46.472",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428129,1716072646483,-500.0,0.00027397,2,"2024-05-18T22:50:46.483",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428130,1716072646493,-500.0,0.00027397,2,"2024-05-18T22:50:46.493",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428131,1716072646503,-500.0,0.00027397,2,"2024-05-18T22:50:46.503",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428132,1716072646512,-225.368504,0.00027397,7,"2024-05-18T22:50:46.512",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428133,1716072646522,-581.85402793,0.00027397,2,"2024-05-18T22:50:46.522",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428134,1716072646531,-500.0,0.00027397,2,"2024-05-18T22:50:46.531",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428135,1716072646541,-722.05,0.00027397,2,"2024-05-18T22:50:46.541",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428136,1716072646550,-500.0,0.00027397,2,"2024-05-18T22:50:46.550",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428137,1716072646560,-151.0,0.00027397,7,"2024-05-18T22:50:46.560",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428138,1716072646569,-969.15,0.00027397,2,"2024-05-18T22:50:46.569",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428139,1716072646579,-2267.31,0.00027397,2,"2024-05-18T22:50:46.579",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428140,1716072646589,-1458.35,0.00027397,2,"2024-05-18T22:50:46.589",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428141,1716072646599,-192.10953243,0.00027397,2,"2024-05-18T22:50:46.599",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428142,1716072646608,-225.368504,0.00027397,7,"2024-05-18T22:50:46.608",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428143,1716072646617,-632.07,0.00027397,2,"2024-05-18T22:50:46.617",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428144,1716072646627,-500.0,0.00027397,2,"2024-05-18T22:50:46.627",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428145,1716072646635,-500.0,0.00027397,2,"2024-05-18T22:50:46.635",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428146,1716072646644,-1012.54,0.00027397,2,"2024-05-18T22:50:46.644",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428147,1716072646654,-500.0,0.00027397,2,"2024-05-18T22:50:46.654",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428148,1716072646663,-1866.92,0.00027397,2,"2024-05-18T22:50:46.663",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428149,1716072646672,-500.0,0.00027397,2,"2024-05-18T22:50:46.672",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428150,1716072646682,-500.0,0.00027397,2,"2024-05-18T22:50:46.682",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428151,1716072646692,-1196.04,0.00027397,2,"2024-05-18T22:50:46.692",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428152,1716072646701,-500.0,0.00027397,2,"2024-05-18T22:50:46.701",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428153,1716072646711,-500.0,0.00027397,2,"2024-05-18T22:50:46.711",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428154,1716072646720,-500.0,0.00027397,2,"2024-05-18T22:50:46.720",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428155,1716072646729,-500.0,0.00027397,2,"2024-05-18T22:50:46.729",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428156,1716072646749,-1018.2,0.00027397,2,"2024-05-18T22:50:46.749",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428157,1716072646765,-500.0,0.00027397,2,"2024-05-18T22:50:46.765",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428158,1716072646785,-500.0,0.00027397,2,"2024-05-18T22:50:46.785",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428159,1716072646806,-500.0,0.00027397,2,"2024-05-18T22:50:46.806",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428160,1716072646824,-566.07,0.00027397,2,"2024-05-18T22:50:46.824",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428161,1716072646843,-566.07,0.00027397,2,"2024-05-18T22:50:46.843",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428162,1716072646858,-566.07,0.00027397,2,"2024-05-18T22:50:46.858",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428163,1716072646879,-500.0,0.00027397,2,"2024-05-18T22:50:46.879",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428164,1716072646898,-566.07,0.00027397,2,"2024-05-18T22:50:46.898",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428165,1716072646919,-1534.26,0.00027397,2,"2024-05-18T22:50:46.919",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428166,1716072646932,-566.07,0.00027397,2,"2024-05-18T22:50:46.932",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428167,1716072646949,-566.07,0.00027397,2,"2024-05-18T22:50:46.949",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428168,1716072646965,-566.07,0.00027397,2,"2024-05-18T22:50:46.965",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428169,1716072646982,-500.0,0.00027397,2,"2024-05-18T22:50:46.982",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428170,1716072646998,-566.07,0.00027397,2,"2024-05-18T22:50:46.998",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428171,1716072647012,-1644.74,0.00027397,2,"2024-05-18T22:50:47.012",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428172,1716072647026,-500.0,0.00027397,2,"2024-05-18T22:50:47.026",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428173,1716072647043,-566.07,0.00027397,2,"2024-05-18T22:50:47.043",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428174,1716072647058,-566.07,0.00027397,2,"2024-05-18T22:50:47.058",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428175,1716072647073,-566.07,0.00027397,2,"2024-05-18T22:50:47.073",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428176,1716072647087,-566.07,0.00027397,2,"2024-05-18T22:50:47.087",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428177,1716072647101,-500.0,0.00027397,2,"2024-05-18T22:50:47.101",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428178,1716072647119,-566.07,0.00027397,2,"2024-05-18T22:50:47.119",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428179,1716072647133,-566.07,0.00027397,2,"2024-05-18T22:50:47.133",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428180,1716072647148,-566.07,0.00027397,2,"2024-05-18T22:50:47.148",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428181,1716072647162,-566.07,0.00027397,2,"2024-05-18T22:50:47.162",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428182,1716072647177,-566.07,0.00027397,2,"2024-05-18T22:50:47.177",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428183,1716072647191,-500.0,0.00027397,2,"2024-05-18T22:50:47.191",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428184,1716072647206,-566.07,0.00027397,2,"2024-05-18T22:50:47.206",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428185,1716072647222,-566.07,0.00027397,2,"2024-05-18T22:50:47.222",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428186,1716072647236,-566.07,0.00027397,2,"2024-05-18T22:50:47.236",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428187,1716072647252,-566.07,0.00027397,2,"2024-05-18T22:50:47.252",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428188,1716072647268,-151.0,0.00027397,7,"2024-05-18T22:50:47.268",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428189,1716072647283,-566.07,0.00027397,2,"2024-05-18T22:50:47.283",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428190,1716072647299,-1425.36,0.00027397,2,"2024-05-18T22:50:47.299",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428191,1716072647313,-566.07,0.00027397,2,"2024-05-18T22:50:47.313",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428192,1716072647329,-566.19,0.00027397,2,"2024-05-18T22:50:47.329",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428193,1716072647345,-539.30791699,0.00027397,2,"2024-05-18T22:50:47.345",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428194,1716072647360,-500.0,0.00027397,2,"2024-05-18T22:50:47.360",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428195,1716072647377,-151.0,0.00027397,7,"2024-05-18T22:50:47.377",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428196,1716072647393,-500.0,0.00027397,2,"2024-05-18T22:50:47.393",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428197,1716072647414,-500.0,0.00027397,2,"2024-05-18T22:50:47.414",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428198,1716072647430,-500.0,0.00027397,2,"2024-05-18T22:50:47.430",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428199,1716072647445,-1458.37,0.00027397,2,"2024-05-18T22:50:47.445",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428200,1716072647459,-500.0,0.00027397,2,"2024-05-18T22:50:47.459",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428201,1716072647476,-175.735326,0.00027397,7,"2024-05-18T22:50:47.476",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428202,1716072647490,-500.0,0.00027397,2,"2024-05-18T22:50:47.490",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428203,1716072647505,-500.0,0.00027397,2,"2024-05-18T22:50:47.505",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428204,1716072647520,-2166.18,0.00027397,2,"2024-05-18T22:50:47.520",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428205,1716072647534,-1570.99,0.00027397,2,"2024-05-18T22:50:47.534",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428206,1716072647550,-500.0,0.00027397,2,"2024-05-18T22:50:47.550",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428207,1716072647564,-531.18386734,0.00027397,2,"2024-05-18T22:50:47.564",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428208,1716072647579,-500.0,0.00027397,2,"2024-05-18T22:50:47.579",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428209,1716072647594,-175.735326,0.00027397,7,"2024-05-18T22:50:47.594",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428210,1716072647609,-500.0,0.00027397,2,"2024-05-18T22:50:47.609",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428211,1716072647624,-1462.35,0.00027397,2,"2024-05-18T22:50:47.624",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428212,1716072647638,-500.0,0.00027397,2,"2024-05-18T22:50:47.638",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428213,1716072647652,-500.0,0.00027397,2,"2024-05-18T22:50:47.652",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428214,1716072647667,-1200.37,0.00027397,2,"2024-05-18T22:50:47.667",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428215,1716072647681,-523.72456295,0.00027397,2,"2024-05-18T22:50:47.681",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428216,1716072647696,-151.0,0.00027397,7,"2024-05-18T22:50:47.696",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428217,1716072647712,-500.0,0.00027397,2,"2024-05-18T22:50:47.712",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428218,1716072647727,-1482.14,0.00027397,2,"2024-05-18T22:50:47.727",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428219,1716072647741,-151.0,0.00027397,7,"2024-05-18T22:50:47.741",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428220,1716072647757,-504.71480599,0.00027397,2,"2024-05-18T22:50:47.757",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428221,1716072647771,-500.0,0.00027397,2,"2024-05-18T22:50:47.771",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428222,1716072647785,-500.0,0.00027397,2,"2024-05-18T22:50:47.785",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428223,1716072647799,-589.95,0.00027397,2,"2024-05-18T22:50:47.799",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428224,1716072647814,-528.92686885,0.00027397,2,"2024-05-18T22:50:47.814",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428225,1716072647830,-500.0,0.00027397,2,"2024-05-18T22:50:47.830",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428226,1716072647844,-1181.38,0.00027397,2,"2024-05-18T22:50:47.844",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428227,1716072647859,-500.0,0.00027397,2,"2024-05-18T22:50:47.859",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428228,1716072647874,-500.0,0.00027397,2,"2024-05-18T22:50:47.874",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428229,1716072647888,-413.78025342,0.00027397,2,"2024-05-18T22:50:47.888",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428230,1716072647902,-566.59,0.00027397,2,"2024-05-18T22:50:47.902",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428231,1716072647918,-500.0,0.00027397,2,"2024-05-18T22:50:47.918",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428232,1716072647933,-500.0,0.00027397,2,"2024-05-18T22:50:47.933",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428233,1716072647948,-500.0,0.00027397,2,"2024-05-18T22:50:47.948",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428234,1716072647963,-1203.86,0.00027397,2,"2024-05-18T22:50:47.963",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428235,1716072647978,-500.0,0.00027397,2,"2024-05-18T22:50:47.978",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428236,1716072647987,-1171.23,0.00027397,2,"2024-05-18T22:50:47.987",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428237,1716072647997,-846.87,0.00027397,2,"2024-05-18T22:50:47.997",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428238,1716072648006,-500.0,0.00027397,2,"2024-05-18T22:50:48.006",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428239,1716072648016,-500.0,0.00027397,2,"2024-05-18T22:50:48.016",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428240,1716072648229,-500.0,0.00027397,2,"2024-05-18T22:50:48.229",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428241,1716072648265,-500.0,0.00027397,2,"2024-05-18T22:50:48.265",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428242,1716072648278,-500.0,0.00027397,2,"2024-05-18T22:50:48.278",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428243,1716072648287,-500.0,0.00027397,2,"2024-05-18T22:50:48.287",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428244,1716072648297,-500.0,0.00027397,2,"2024-05-18T22:50:48.297",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428245,1716072648307,-1159.4,0.00027397,2,"2024-05-18T22:50:48.307",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428246,1716072648317,-542.76,0.00027397,2,"2024-05-18T22:50:48.317",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428247,1716072648326,-500.0,0.00027397,2,"2024-05-18T22:50:48.326",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428248,1716072648336,-654.46,0.00027397,2,"2024-05-18T22:50:48.336",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428249,1716072648346,-503.40021979,0.00027397,2,"2024-05-18T22:50:48.346",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428250,1716072648356,-500.0,0.00027397,2,"2024-05-18T22:50:48.356",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428251,1716072648365,-500.0,0.00027397,2,"2024-05-18T22:50:48.365",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428252,1716072648375,-500.0,0.00027397,2,"2024-05-18T22:50:48.375",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428253,1716072648384,-500.0,0.00027397,2,"2024-05-18T22:50:48.384",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428254,1716072648393,-500.0,0.00027397,2,"2024-05-18T22:50:48.393",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428255,1716072648403,-1243.73,0.00027397,2,"2024-05-18T22:50:48.403",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428256,1716072648413,-583.92386657,0.00027397,2,"2024-05-18T22:50:48.413",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428257,1716072648426,-2427.59,0.00027397,2,"2024-05-18T22:50:48.426",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428258,1716072648436,-500.0,0.00027397,2,"2024-05-18T22:50:48.436",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428259,1716072648445,-500.0,0.00027397,2,"2024-05-18T22:50:48.445",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428260,1716072648455,-500.0,0.00027397,2,"2024-05-18T22:50:48.455",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428261,1716072648464,-500.0,0.00027397,2,"2024-05-18T22:50:48.464",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428262,1716072648473,-239.67017,0.00027397,7,"2024-05-18T22:50:48.473",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428263,1716072648482,-500.0,0.00027397,2,"2024-05-18T22:50:48.482",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428264,1716072648491,-500.0,0.00027397,2,"2024-05-18T22:50:48.491",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428265,1716072648501,-239.67017,0.00027397,7,"2024-05-18T22:50:48.501",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428266,1716072648510,-500.0,0.00027397,2,"2024-05-18T22:50:48.510",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428267,1716072648520,-500.0,0.00027397,2,"2024-05-18T22:50:48.520",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428268,1716072648529,-1584.94,0.00027397,2,"2024-05-18T22:50:48.529",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428269,1716072648538,-500.0,0.00027397,2,"2024-05-18T22:50:48.538",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428270,1716072648547,-500.0,0.00027397,2,"2024-05-18T22:50:48.547",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428271,1716072648558,-1265.64,0.00027397,2,"2024-05-18T22:50:48.558",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428272,1716072648567,-500.0,0.00027397,2,"2024-05-18T22:50:48.567",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428273,1716072648576,-511.45125653,0.00027397,2,"2024-05-18T22:50:48.576",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428274,1716072648585,-500.0,0.00027397,2,"2024-05-18T22:50:48.585",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428275,1716072648595,-500.0,0.00027397,2,"2024-05-18T22:50:48.595",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428276,1716072648603,-500.0,0.00027397,2,"2024-05-18T22:50:48.603",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428277,1716072648612,-500.0,0.00027397,2,"2024-05-18T22:50:48.612",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428278,1716072648622,-151.0,0.00027397,7,"2024-05-18T22:50:48.622",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428279,1716072648631,-500.0,0.00027397,2,"2024-05-18T22:50:48.631",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428280,1716072648640,-500.0,0.00027397,2,"2024-05-18T22:50:48.640",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428281,1716072648649,-553.38383316,0.00027397,2,"2024-05-18T22:50:48.649",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428282,1716072648659,-1233.86,0.00027397,2,"2024-05-18T22:50:48.659",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428283,1716072648668,-500.0,0.00027397,2,"2024-05-18T22:50:48.668",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428284,1716072648677,-500.0,0.00027397,2,"2024-05-18T22:50:48.677",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428285,1716072648687,-151.0,0.00027397,7,"2024-05-18T22:50:48.687",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428286,1716072648697,-500.0,0.00027397,2,"2024-05-18T22:50:48.697",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428287,1716072648707,-500.0,0.00027397,2,"2024-05-18T22:50:48.707",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428288,1716072648718,-500.0,0.00027397,2,"2024-05-18T22:50:48.718",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428289,1716072648727,-500.0,0.00027397,2,"2024-05-18T22:50:48.727",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428290,1716072648736,-1747.25,0.00027397,2,"2024-05-18T22:50:48.736",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428291,1716072648745,-151.0,0.00027397,7,"2024-05-18T22:50:48.745",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428292,1716072648756,-1747.25,0.00027397,2,"2024-05-18T22:50:48.756",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428293,1716072648766,-500.0,0.00027397,2,"2024-05-18T22:50:48.766",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428294,1716072648776,-1747.25,0.00027397,2,"2024-05-18T22:50:48.776",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428295,1716072648785,-1747.25,0.00027397,2,"2024-05-18T22:50:48.785",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428296,1716072648796,-1395.57,0.00027397,2,"2024-05-18T22:50:48.796",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428297,1716072648806,-1747.25,0.00027397,2,"2024-05-18T22:50:48.806",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428298,1716072648815,-1747.25,0.00027397,2,"2024-05-18T22:50:48.815",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428299,1716072648826,-500.0,0.00027397,2,"2024-05-18T22:50:48.826",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428300,1716072648836,-1747.25,0.00027397,2,"2024-05-18T22:50:48.836",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428301,1716072648845,-1747.25,0.00027397,2,"2024-05-18T22:50:48.845",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428302,1716072648854,-1747.25,0.00027397,2,"2024-05-18T22:50:48.854",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428303,1716072648863,-1747.25,0.00027397,2,"2024-05-18T22:50:48.863",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428304,1716072648872,-1747.25,0.00027397,2,"2024-05-18T22:50:48.872",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428305,1716072648881,-1132.34,0.00027397,2,"2024-05-18T22:50:48.881",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428306,1716072648890,-1747.25,0.00027397,2,"2024-05-18T22:50:48.890",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428307,1716072648899,-1747.25,0.00027397,2,"2024-05-18T22:50:48.899",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428308,1716072648908,-1747.25,0.00027397,2,"2024-05-18T22:50:48.908",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428309,1716072648917,-1747.25,0.00027397,2,"2024-05-18T22:50:48.917",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428310,1716072648927,-500.0,0.00027397,2,"2024-05-18T22:50:48.927",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428311,1716072648936,-1747.25,0.00027397,2,"2024-05-18T22:50:48.936",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428312,1716072648945,-1747.25,0.00027397,2,"2024-05-18T22:50:48.945",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428313,1716072648955,-1747.25,0.00027397,2,"2024-05-18T22:50:48.955",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428314,1716072648964,-500.0,0.00027397,2,"2024-05-18T22:50:48.964",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428315,1716072648974,-1747.25,0.00027397,2,"2024-05-18T22:50:48.974",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428316,1716072648983,-1747.25,0.00027397,2,"2024-05-18T22:50:48.983",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428317,1716072648993,-151.0,0.00027397,7,"2024-05-18T22:50:48.993",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428318,1716072649002,-1747.25,0.00027397,2,"2024-05-18T22:50:49.002",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428319,1716072649011,-1747.25,0.00027397,2,"2024-05-18T22:50:49.011",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428320,1716072649021,-1747.25,0.00027397,2,"2024-05-18T22:50:49.021",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428321,1716072649031,-1747.35212188,0.00027397,2,"2024-05-18T22:50:49.031",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428322,1716072649040,-500.0,0.00027397,2,"2024-05-18T22:50:49.040",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428323,1716072649049,-151.0,0.00027397,7,"2024-05-18T22:50:49.049",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428324,1716072649059,-151.0,0.00027397,7,"2024-05-18T22:50:49.059",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428325,1716072649069,-500.0,0.00027397,2,"2024-05-18T22:50:49.069",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428326,1716072649078,-500.0,0.00027397,2,"2024-05-18T22:50:49.078",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428327,1716072649087,-1430.09,0.00027397,2,"2024-05-18T22:50:49.087",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428328,1716072649097,-500.0,0.00027397,2,"2024-05-18T22:50:49.097",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428329,1716072649106,-500.0,0.00027397,2,"2024-05-18T22:50:49.106",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428330,1716072649116,-500.0,0.00027397,2,"2024-05-18T22:50:49.116",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428331,1716072649126,-1055.87,0.00027397,2,"2024-05-18T22:50:49.126",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428332,1716072649135,-500.0,0.00027397,2,"2024-05-18T22:50:49.135",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428333,1716072649145,-683.06,0.00027397,2,"2024-05-18T22:50:49.145",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428334,1716072649154,-500.0,0.00027397,2,"2024-05-18T22:50:49.154",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428335,1716072649164,-500.0,0.00027397,2,"2024-05-18T22:50:49.164",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428336,1716072649173,-500.0,0.00027397,2,"2024-05-18T22:50:49.173",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428337,1716072649183,-151.0,0.00027397,7,"2024-05-18T22:50:49.183",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428338,1716072649193,-500.0,0.00027397,2,"2024-05-18T22:50:49.193",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428339,1716072649202,-500.0,0.00027397,2,"2024-05-18T22:50:49.202",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428340,1716072649212,-572.39,0.00027397,2,"2024-05-18T22:50:49.212",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428341,1716072649222,-1506.92,0.00027397,2,"2024-05-18T22:50:49.222",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428342,1716072649231,-323.703741,0.00027397,7,"2024-05-18T22:50:49.231",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428343,1716072649240,-151.0,0.00027397,7,"2024-05-18T22:50:49.240",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428344,1716072649250,-245.47762947,0.00027397,2,"2024-05-18T22:50:49.250",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428345,1716072649259,-500.0,0.00027397,2,"2024-05-18T22:50:49.259",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428346,1716072649268,-505.95,0.00027397,2,"2024-05-18T22:50:49.268",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428347,1716072649278,-323.703741,0.00027397,7,"2024-05-18T22:50:49.278",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428348,1716072649288,-500.0,0.00027397,2,"2024-05-18T22:50:49.288",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428349,1716072649297,-151.0,0.00027397,7,"2024-05-18T22:50:49.297",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428350,1716072649307,-573.67,0.00027397,2,"2024-05-18T22:50:49.307",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428351,1716072649316,-1133.79,0.00027397,2,"2024-05-18T22:50:49.316",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428352,1716072649325,-500.0,0.00027397,2,"2024-05-18T22:50:49.325",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428353,1716072649334,-331.99078043,0.00027397,2,"2024-05-18T22:50:49.334",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428354,1716072649343,-500.0,0.00027397,2,"2024-05-18T22:50:49.343",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428355,1716072649353,-500.0,0.00027397,2,"2024-05-18T22:50:49.353",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428356,1716072649362,-500.0,0.00027397,2,"2024-05-18T22:50:49.362",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428357,1716072649372,-500.0,0.00027397,2,"2024-05-18T22:50:49.372",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428358,1716072649381,-151.0,0.00027397,7,"2024-05-18T22:50:49.381",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428359,1716072649391,-500.0,0.00027397,2,"2024-05-18T22:50:49.391",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428360,1716072649402,-1092.05,0.00027397,2,"2024-05-18T22:50:49.402",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428361,1716072649413,-516.22,0.00027397,2,"2024-05-18T22:50:49.413",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428362,1716072649422,-151.0,0.00027397,7,"2024-05-18T22:50:49.422",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428363,1716072649432,-500.0,0.00027397,2,"2024-05-18T22:50:49.432",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428364,1716072649442,-500.0,0.00027397,2,"2024-05-18T22:50:49.442",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428365,1716072649452,-449.671502,0.00027397,7,"2024-05-18T22:50:49.452",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428366,1716072649461,-151.0,0.00027397,7,"2024-05-18T22:50:49.461",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428367,1716072649471,-151.0,0.00027397,7,"2024-05-18T22:50:49.471",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428368,1716072649481,-500.0,0.00027397,2,"2024-05-18T22:50:49.481",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428369,1716072649490,-500.0,0.00027397,2,"2024-05-18T22:50:49.490",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428370,1716072649500,-500.0,0.00027397,2,"2024-05-18T22:50:49.500",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428371,1716072649509,-500.0,0.00027397,2,"2024-05-18T22:50:49.509",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428372,1716072649518,-151.0,0.00027397,7,"2024-05-18T22:50:49.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428373,1716072649528,-665.38,0.00027397,2,"2024-05-18T22:50:49.528",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428374,1716072649537,-449.671502,0.00027397,7,"2024-05-18T22:50:49.537",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428375,1716072649546,-500.45036275,0.00027397,2,"2024-05-18T22:50:49.546",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428376,1716072649557,-500.0,0.00027397,2,"2024-05-18T22:50:49.557",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428377,1716072649566,-500.0,0.00027397,2,"2024-05-18T22:50:49.566",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428378,1716072649575,-522.93,0.00027397,2,"2024-05-18T22:50:49.575",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428379,1716072649584,-151.0,0.00027397,7,"2024-05-18T22:50:49.584",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428380,1716072649593,-151.0,0.00027397,7,"2024-05-18T22:50:49.593",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428381,1716072649602,-551.64125746,0.00027397,2,"2024-05-18T22:50:49.602",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428382,1716072649611,-402.98736698,0.00027397,2,"2024-05-18T22:50:49.611",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428383,1716072649620,-557.57592882,0.00027397,2,"2024-05-18T22:50:49.620",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428384,1716072649630,-500.0,0.00027397,2,"2024-05-18T22:50:49.630",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428385,1716072649639,-513.55,0.00027397,2,"2024-05-18T22:50:49.639",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428386,1716072649652,-500.0,0.00027397,2,"2024-05-18T22:50:49.652",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428387,1716072649661,-500.0,0.00027397,2,"2024-05-18T22:50:49.661",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428388,1716072649671,-500.0,0.00027397,2,"2024-05-18T22:50:49.671",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428389,1716072649680,-500.0,0.00027397,2,"2024-05-18T22:50:49.680",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428390,1716072649690,-500.0,0.00027397,2,"2024-05-18T22:50:49.690",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428391,1716072649699,-399.14345398,0.00027397,2,"2024-05-18T22:50:49.699",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428392,1716072649708,-500.0,0.00027397,2,"2024-05-18T22:50:49.708",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428393,1716072649718,-612.67,0.00027397,2,"2024-05-18T22:50:49.718",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428394,1716072649727,-500.0,0.00027397,2,"2024-05-18T22:50:49.727",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428395,1716072649737,-1047.59,0.00027397,2,"2024-05-18T22:50:49.737",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428396,1716072649747,-797.42,0.00027397,2,"2024-05-18T22:50:49.747",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428397,1716072649756,-500.0,0.00027397,2,"2024-05-18T22:50:49.756",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428398,1716072649766,-500.0,0.00027397,2,"2024-05-18T22:50:49.766",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428399,1716072649775,-500.0,0.00027397,2,"2024-05-18T22:50:49.775",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428400,1716072649785,-655.38,0.00027397,2,"2024-05-18T22:50:49.785",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428401,1716072649794,-790.53548,0.00027397,7,"2024-05-18T22:50:49.794",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428402,1716072649804,-1816.17,0.00027397,2,"2024-05-18T22:50:49.804",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428403,1716072649813,-500.0,0.00027397,2,"2024-05-18T22:50:49.813",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428404,1716072649823,-500.0,0.00027397,2,"2024-05-18T22:50:49.823",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428405,1716072649832,-790.53548,0.00027397,7,"2024-05-18T22:50:49.832",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428406,1716072649842,-500.0,0.00027397,2,"2024-05-18T22:50:49.842",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428407,1716072649851,-1274.2,0.00027397,2,"2024-05-18T22:50:49.851",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428408,1716072649861,-151.0,0.00027397,7,"2024-05-18T22:50:49.861",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428409,1716072649871,-151.0,0.00027397,7,"2024-05-18T22:50:49.871",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428410,1716072649881,-459.9349011,0.00027397,2,"2024-05-18T22:50:49.881",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428411,1716072649890,-1013.77,0.00027397,2,"2024-05-18T22:50:49.890",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428412,1716072649900,-500.0,0.00027397,2,"2024-05-18T22:50:49.900",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428413,1716072649909,-651.18,0.00027397,2,"2024-05-18T22:50:49.909",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428414,1716072649919,-500.0,0.00027397,2,"2024-05-18T22:50:49.919",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428415,1716072649928,-500.0,0.00027397,2,"2024-05-18T22:50:49.928",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428416,1716072649941,-151.0,0.00027397,7,"2024-05-18T22:50:49.941",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428417,1716072649952,-567.65,0.00027397,2,"2024-05-18T22:50:49.952",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428418,1716072649962,-500.0,0.00027397,2,"2024-05-18T22:50:49.962",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428419,1716072649973,-500.0,0.00027397,2,"2024-05-18T22:50:49.973",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428420,1716072649984,-1049.26,0.00027397,2,"2024-05-18T22:50:49.984",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428421,1716072649995,-500.0,0.00027397,2,"2024-05-18T22:50:49.995",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428422,1716072650006,-500.0,0.00027397,2,"2024-05-18T22:50:50.006",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428423,1716072650017,-151.0,0.00027397,7,"2024-05-18T22:50:50.017",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428424,1716072650027,-151.0,0.00027397,7,"2024-05-18T22:50:50.027",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428425,1716072650036,-500.0,0.00027397,2,"2024-05-18T22:50:50.036",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428426,1716072650046,-318.462247,0.00027397,7,"2024-05-18T22:50:50.046",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428427,1716072650057,-500.0,0.00027397,2,"2024-05-18T22:50:50.057",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428428,1716072650066,-500.0,0.00027397,2,"2024-05-18T22:50:50.066",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428429,1716072650076,-500.0,0.00027397,2,"2024-05-18T22:50:50.076",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428430,1716072650085,-500.0,0.00027397,2,"2024-05-18T22:50:50.085",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428431,1716072650095,-151.0,0.00027397,7,"2024-05-18T22:50:50.095",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428432,1716072650104,-591.93,0.00027397,2,"2024-05-18T22:50:50.104",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428433,1716072650114,-318.462247,0.00027397,7,"2024-05-18T22:50:50.114",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428434,1716072650124,-500.0,0.00027397,2,"2024-05-18T22:50:50.124",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428435,1716072650133,-151.0,0.00027397,7,"2024-05-18T22:50:50.133",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428436,1716072650143,-527.1619475,0.00027397,2,"2024-05-18T22:50:50.143",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428437,1716072650152,-226.984142,0.00027397,7,"2024-05-18T22:50:50.152",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428438,1716072650161,-500.0,0.00027397,2,"2024-05-18T22:50:50.161",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428439,1716072650171,-500.0,0.00027397,2,"2024-05-18T22:50:50.171",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428440,1716072650180,-500.0,0.00027397,2,"2024-05-18T22:50:50.180",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428441,1716072650190,-500.0,0.00027397,2,"2024-05-18T22:50:50.190",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428442,1716072650199,-1008.71,0.00027397,2,"2024-05-18T22:50:50.199",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428443,1716072650209,-500.0,0.00027397,2,"2024-05-18T22:50:50.209",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428444,1716072650221,-500.0,0.00027397,2,"2024-05-18T22:50:50.221",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428445,1716072650230,-500.0,0.00027397,2,"2024-05-18T22:50:50.230",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428446,1716072650240,-500.0,0.00027397,2,"2024-05-18T22:50:50.240",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428447,1716072650250,-500.0,0.00027397,2,"2024-05-18T22:50:50.250",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428448,1716072650261,-272.23542253,0.00027397,2,"2024-05-18T22:50:50.261",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428449,1716072650271,-500.0,0.00027397,2,"2024-05-18T22:50:50.271",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428450,1716072650281,-500.0,0.00027397,2,"2024-05-18T22:50:50.281",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428451,1716072650290,-500.0,0.00027397,2,"2024-05-18T22:50:50.290",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428452,1716072650302,-500.0,0.00027397,2,"2024-05-18T22:50:50.302",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428453,1716072650312,-710.61,0.00027397,2,"2024-05-18T22:50:50.312",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428454,1716072650321,-500.0,0.00027397,2,"2024-05-18T22:50:50.321",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428455,1716072650331,-500.0,0.00027397,2,"2024-05-18T22:50:50.331",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428456,1716072650342,-500.0,0.00027397,2,"2024-05-18T22:50:50.342",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428457,1716072650352,-878.79,0.00027397,2,"2024-05-18T22:50:50.352",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428458,1716072650362,-500.0,0.00027397,2,"2024-05-18T22:50:50.362",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428459,1716072650371,-500.0,0.00027397,2,"2024-05-18T22:50:50.371",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428460,1716072650382,-500.0,0.00027397,2,"2024-05-18T22:50:50.382",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428461,1716072650394,-985.63,0.00027397,2,"2024-05-18T22:50:50.394",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428462,1716072650403,-500.0,0.00027397,2,"2024-05-18T22:50:50.403",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428463,1716072650412,-556.2125,0.00027397,2,"2024-05-18T22:50:50.412",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428464,1716072650424,-500.0,0.00027397,2,"2024-05-18T22:50:50.424",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428465,1716072650434,-537.31,0.00027397,2,"2024-05-18T22:50:50.434",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428466,1716072650444,-619.31,0.00027397,2,"2024-05-18T22:50:50.444",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428467,1716072650454,-500.0,0.00027397,2,"2024-05-18T22:50:50.454",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428468,1716072650463,-500.0,0.00027397,2,"2024-05-18T22:50:50.463",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428469,1716072650473,-1356.52,0.00027397,2,"2024-05-18T22:50:50.473",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428470,1716072650482,-500.0,0.00027397,2,"2024-05-18T22:50:50.482",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428471,1716072650491,-500.0,0.00027397,2,"2024-05-18T22:50:50.491",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428472,1716072650500,-500.0,0.00027397,2,"2024-05-18T22:50:50.500",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428473,1716072650509,-500.0,0.00027397,2,"2024-05-18T22:50:50.509",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428474,1716072650519,-500.0,0.00027397,2,"2024-05-18T22:50:50.519",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428475,1716072650529,-500.0,0.00027397,2,"2024-05-18T22:50:50.529",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428476,1716072650538,-245.693008,0.00027397,7,"2024-05-18T22:50:50.538",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428477,1716072650548,-2016.27,0.00027397,2,"2024-05-18T22:50:50.548",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428478,1716072650557,-612.5,0.00027397,2,"2024-05-18T22:50:50.557",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428479,1716072650568,-528.03,0.00027397,2,"2024-05-18T22:50:50.568",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428480,1716072650577,-500.0,0.00027397,2,"2024-05-18T22:50:50.577",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428481,1716072650587,-500.0,0.00027397,2,"2024-05-18T22:50:50.587",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428482,1716072650596,-523.8070046,0.00027397,2,"2024-05-18T22:50:50.596",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428483,1716072650607,-500.0,0.00027397,2,"2024-05-18T22:50:50.607",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428484,1716072650617,-996.54,0.00027397,2,"2024-05-18T22:50:50.617",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428485,1716072650626,-500.0,0.00027397,2,"2024-05-18T22:50:50.626",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428486,1716072650636,-500.0,0.00027397,2,"2024-05-18T22:50:50.636",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428487,1716072650646,-500.0,0.00027397,2,"2024-05-18T22:50:50.646",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428488,1716072650656,-500.0,0.00027397,2,"2024-05-18T22:50:50.656",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428489,1716072650666,-519.88,0.00027397,2,"2024-05-18T22:50:50.666",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428490,1716072650675,-500.0,0.00027397,2,"2024-05-18T22:50:50.675",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428491,1716072650684,-553.54,0.00027397,2,"2024-05-18T22:50:50.684",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428492,1716072650694,-151.0,0.00027397,7,"2024-05-18T22:50:50.694",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428493,1716072650704,-299.17,0.00027397,2,"2024-05-18T22:50:50.704",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428494,1716072650716,-332.48894,0.00027397,7,"2024-05-18T22:50:50.716",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428495,1716072650725,-1102.51,0.00027397,2,"2024-05-18T22:50:50.725",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428496,1716072650734,-500.0,0.00027397,2,"2024-05-18T22:50:50.734",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428497,1716072650744,-500.0,0.00027397,2,"2024-05-18T22:50:50.744",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428498,1716072650754,-151.0,0.00027397,7,"2024-05-18T22:50:50.754",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428499,1716072650763,-159.085334,0.00027397,7,"2024-05-18T22:50:50.763",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428500,1716072650773,-500.0,0.00027397,2,"2024-05-18T22:50:50.773",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428501,1716072650782,-402.69254812,0.00027397,2,"2024-05-18T22:50:50.782",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428502,1716072650791,-332.48894,0.00027397,7,"2024-05-18T22:50:50.791",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428503,1716072650800,-500.0,0.00027397,2,"2024-05-18T22:50:50.800",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428504,1716072650811,-500.0,0.00027397,2,"2024-05-18T22:50:50.811",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428505,1716072650821,-500.0,0.00027397,2,"2024-05-18T22:50:50.821",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428506,1716072650831,-500.0,0.00027397,2,"2024-05-18T22:50:50.831",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428507,1716072650840,-500.0,0.00027397,2,"2024-05-18T22:50:50.840",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428508,1716072650850,-940.06,0.00027397,2,"2024-05-18T22:50:50.850",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428509,1716072650859,-500.0,0.00027397,2,"2024-05-18T22:50:50.859",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428510,1716072650868,-500.0,0.00027397,2,"2024-05-18T22:50:50.868",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428511,1716072650877,-579.04703826,0.00027397,2,"2024-05-18T22:50:50.877",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428512,1716072650887,-500.0,0.00027397,2,"2024-05-18T22:50:50.887",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428513,1716072650896,-500.0,0.00027397,2,"2024-05-18T22:50:50.896",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428514,1716072650905,-500.0,0.00027397,2,"2024-05-18T22:50:50.905",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428515,1716072650915,-500.0,0.00027397,2,"2024-05-18T22:50:50.915",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428516,1716072651071,-500.0,0.00027397,2,"2024-05-18T22:50:51.071",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428517,1716072651087,-500.0,0.00027397,2,"2024-05-18T22:50:51.087",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428518,1716072651097,-500.0,0.00027397,2,"2024-05-18T22:50:51.097",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428519,1716072651106,-500.0,0.00027397,2,"2024-05-18T22:50:51.106",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428520,1716072651125,-517.32,0.00027397,2,"2024-05-18T22:50:51.125",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428521,1716072651136,-500.0,0.00027397,2,"2024-05-18T22:50:51.136",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428522,1716072651146,-500.0,0.00027397,2,"2024-05-18T22:50:51.146",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428523,1716072651156,-401.176148,0.00027397,7,"2024-05-18T22:50:51.156",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428524,1716072651166,-740.68,0.00027397,2,"2024-05-18T22:50:51.166",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428525,1716072651177,-509.85,0.00027397,2,"2024-05-18T22:50:51.177",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428526,1716072651188,-500.0,0.00027397,2,"2024-05-18T22:50:51.188",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428527,1716072651199,-394.370414,0.00027397,7,"2024-05-18T22:50:51.199",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428528,1716072651210,-500.0,0.00027397,2,"2024-05-18T22:50:51.210",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428529,1716072651222,-500.0,0.00027397,2,"2024-05-18T22:50:51.222",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428530,1716072651233,-151.0,0.00027397,7,"2024-05-18T22:50:51.233",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428531,1716072651243,-401.176148,0.00027397,7,"2024-05-18T22:50:51.243",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428532,1716072651253,-394.370414,0.00027397,7,"2024-05-18T22:50:51.253",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428533,1716072651263,-500.0,0.00027397,2,"2024-05-18T22:50:51.263",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428534,1716072651272,-500.0,0.00027397,2,"2024-05-18T22:50:51.272",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428535,1716072651282,-500.0,0.00027397,2,"2024-05-18T22:50:51.282",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428536,1716072651293,-660.73,0.00027397,2,"2024-05-18T22:50:51.293",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428537,1716072651303,-488.91166549,0.00027397,2,"2024-05-18T22:50:51.303",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428538,1716072651313,-500.0,0.00027397,2,"2024-05-18T22:50:51.313",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428539,1716072651324,-500.0,0.00027397,2,"2024-05-18T22:50:51.324",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428540,1716072651334,-516.86028296,0.00027397,2,"2024-05-18T22:50:51.334",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428541,1716072651344,-500.0,0.00027397,2,"2024-05-18T22:50:51.344",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428542,1716072651354,-595.48,0.00027397,2,"2024-05-18T22:50:51.354",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428543,1716072651366,-500.0,0.00027397,2,"2024-05-18T22:50:51.366",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428544,1716072651376,-500.0,0.00027397,2,"2024-05-18T22:50:51.376",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428545,1716072651388,-500.0,0.00027397,2,"2024-05-18T22:50:51.388",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428546,1716072651402,-500.0,0.00027397,2,"2024-05-18T22:50:51.402",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428547,1716072651415,-1113.91,0.00027397,2,"2024-05-18T22:50:51.415",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428548,1716072651426,-428.007828,0.00027397,7,"2024-05-18T22:50:51.426",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428549,1716072651438,-500.0,0.00027397,2,"2024-05-18T22:50:51.438",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428550,1716072651451,-500.0,0.00027397,2,"2024-05-18T22:50:51.451",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428551,1716072651460,-500.0,0.00027397,2,"2024-05-18T22:50:51.460",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428552,1716072651471,-1942.1,0.00027397,2,"2024-05-18T22:50:51.471",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428553,1716072651482,-500.0,0.00027397,2,"2024-05-18T22:50:51.482",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428554,1716072651491,-177.827012,0.00027397,7,"2024-05-18T22:50:51.491",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428555,1716072651502,-428.007828,0.00027397,7,"2024-05-18T22:50:51.502",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428556,1716072651512,-1482.72,0.00027397,2,"2024-05-18T22:50:51.512",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428557,1716072651522,-500.0,0.00027397,2,"2024-05-18T22:50:51.522",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428558,1716072651532,-1155.06,0.00027397,2,"2024-05-18T22:50:51.532",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428559,1716072651543,-500.0,0.00027397,2,"2024-05-18T22:50:51.543",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428560,1716072651553,-726.7,0.00027397,2,"2024-05-18T22:50:51.553",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428561,1716072651563,-177.827012,0.00027397,7,"2024-05-18T22:50:51.563",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428562,1716072651572,-500.0,0.00027397,2,"2024-05-18T22:50:51.572",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428563,1716072651581,-500.0,0.00027397,2,"2024-05-18T22:50:51.581",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428564,1716072651591,-500.0,0.00027397,2,"2024-05-18T22:50:51.591",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428565,1716072651600,-500.0,0.00027397,2,"2024-05-18T22:50:51.600",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428566,1716072651609,-532.61,0.00027397,2,"2024-05-18T22:50:51.609",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428567,1716072651618,-500.0,0.00027397,2,"2024-05-18T22:50:51.618",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428568,1716072651629,-151.0,0.00027397,7,"2024-05-18T22:50:51.629",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428569,1716072651638,-847.09,0.00027397,2,"2024-05-18T22:50:51.638",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428570,1716072651647,-509.781194,0.00027397,2,"2024-05-18T22:50:51.647",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428571,1716072651657,-964.76,0.00027397,2,"2024-05-18T22:50:51.657",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428572,1716072651666,-500.0,0.00027397,2,"2024-05-18T22:50:51.666",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428573,1716072651675,-213.291728,0.00027397,7,"2024-05-18T22:50:51.675",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428574,1716072651684,-500.0,0.00027397,2,"2024-05-18T22:50:51.684",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428575,1716072651694,-1203.05,0.00027397,2,"2024-05-18T22:50:51.694",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428576,1716072651703,-500.0,0.00027397,2,"2024-05-18T22:50:51.703",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428577,1716072651712,-2231.29,0.00027397,2,"2024-05-18T22:50:51.712",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428578,1716072651721,-500.0,0.00027397,2,"2024-05-18T22:50:51.721",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428579,1716072651731,-500.0,0.00027397,2,"2024-05-18T22:50:51.731",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428580,1716072651740,-500.0,0.00027397,2,"2024-05-18T22:50:51.740",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428581,1716072651749,-827.71,0.00027397,2,"2024-05-18T22:50:51.749",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428582,1716072651759,-842.65939,0.00027397,7,"2024-05-18T22:50:51.759",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428583,1716072651768,-500.0,0.00027397,2,"2024-05-18T22:50:51.768",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428584,1716072651777,-500.0,0.00027397,2,"2024-05-18T22:50:51.777",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428585,1716072651786,-842.65939,0.00027397,7,"2024-05-18T22:50:51.786",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428586,1716072651795,-697.91,0.00027397,2,"2024-05-18T22:50:51.795",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428587,1716072651804,-1278.41,0.00027397,2,"2024-05-18T22:50:51.804",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428588,1716072651814,-816.1,0.00027397,2,"2024-05-18T22:50:51.814",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428589,1716072651823,-500.0,0.00027397,2,"2024-05-18T22:50:51.823",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428590,1716072651833,-2447.17,0.00027397,2,"2024-05-18T22:50:51.833",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428591,1716072651843,-151.13981,0.00027397,7,"2024-05-18T22:50:51.843",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428592,1716072651853,-500.0,0.00027397,2,"2024-05-18T22:50:51.853",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428593,1716072651863,-32915.72,0.00027397,2,"2024-05-18T22:50:51.863",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428594,1716072651872,-953.63,0.00027397,2,"2024-05-18T22:50:51.872",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428595,1716072651882,-500.0,0.00027397,2,"2024-05-18T22:50:51.882",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428596,1716072651892,-536.65880568,0.00027397,2,"2024-05-18T22:50:51.892",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428597,1716072651902,-682.57,0.00027397,2,"2024-05-18T22:50:51.902",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428598,1716072651911,-865.72,0.00027397,2,"2024-05-18T22:50:51.911",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428599,1716072651920,-529.16,0.00027397,2,"2024-05-18T22:50:51.920",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428600,1716072651929,-1750.4,0.00027397,2,"2024-05-18T22:50:51.929",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428601,1716072651938,-500.0,0.00027397,2,"2024-05-18T22:50:51.938",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428602,1716072651948,-2057.73,0.00027397,2,"2024-05-18T22:50:51.948",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428603,1716072651957,-2572.88,0.00027397,2,"2024-05-18T22:50:51.957",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428604,1716072651966,-500.0,0.00027397,2,"2024-05-18T22:50:51.966",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428605,1716072651975,-3119.96,0.00027397,2,"2024-05-18T22:50:51.975",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428606,1716072651984,-922.14,0.00027397,2,"2024-05-18T22:50:51.984",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428607,1716072651994,-500.0,0.00027397,2,"2024-05-18T22:50:51.994",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428608,1716072652003,-505.59361328,0.00027397,2,"2024-05-18T22:50:52.003",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428609,1716072652012,-500.0,0.00027397,2,"2024-05-18T22:50:52.012",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428610,1716072652022,-500.0,0.00027397,2,"2024-05-18T22:50:52.022",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428611,1716072652031,-152.748138,0.00027397,7,"2024-05-18T22:50:52.031",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428612,1716072652041,-500.0,0.00027397,2,"2024-05-18T22:50:52.041",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428613,1716072652051,-2353.86,0.00027397,2,"2024-05-18T22:50:52.051",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428614,1716072652061,-500.0,0.00027397,2,"2024-05-18T22:50:52.061",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428615,1716072652071,-531.36,0.00027397,2,"2024-05-18T22:50:52.071",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428616,1716072652080,-500.0,0.00027397,2,"2024-05-18T22:50:52.080",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428617,1716072652089,-501.96171097,0.00027397,2,"2024-05-18T22:50:52.089",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428618,1716072652098,-858.26,0.00027397,2,"2024-05-18T22:50:52.098",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428619,1716072652107,-150.0,0.00027397,2,"2024-05-18T22:50:52.107",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428620,1716072652116,-500.0,0.00027397,2,"2024-05-18T22:50:52.116",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428621,1716072652127,-500.0,0.00027397,2,"2024-05-18T22:50:52.127",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428622,1716072652137,-151.0,0.00027397,7,"2024-05-18T22:50:52.137",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428623,1716072652147,-500.0,0.00027397,2,"2024-05-18T22:50:52.147",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428624,1716072652157,-151.0,0.00027397,7,"2024-05-18T22:50:52.157",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428625,1716072652168,-1058.12,0.00027397,2,"2024-05-18T22:50:52.168",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428626,1716072652182,-500.0,0.00027397,2,"2024-05-18T22:50:52.182",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428627,1716072652191,-509.17494129,0.00027397,2,"2024-05-18T22:50:52.191",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428628,1716072652201,-638.4,0.00027397,2,"2024-05-18T22:50:52.201",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428629,1716072652211,-500.0,0.00027397,2,"2024-05-18T22:50:52.211",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428630,1716072652221,-500.0,0.00027397,2,"2024-05-18T22:50:52.221",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428631,1716072652231,-1228.94,0.00027397,2,"2024-05-18T22:50:52.231",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428632,1716072652241,-500.0,0.00027397,2,"2024-05-18T22:50:52.241",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428633,1716072652251,-508.47378461,0.00027397,2,"2024-05-18T22:50:52.251",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428634,1716072652260,-872.12,0.00027397,2,"2024-05-18T22:50:52.260",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428635,1716072652270,-610.79,0.00027397,2,"2024-05-18T22:50:52.270",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428636,1716072652281,-500.0,0.00027397,2,"2024-05-18T22:50:52.281",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428637,1716072652292,-650.02,0.00027397,2,"2024-05-18T22:50:52.292",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428638,1716072652302,-151.0,0.00027397,7,"2024-05-18T22:50:52.302",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428639,1716072652313,-500.0,0.00027397,2,"2024-05-18T22:50:52.313",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428640,1716072652323,-500.0,0.00027397,2,"2024-05-18T22:50:52.323",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428641,1716072652334,-524.90925552,0.00027397,2,"2024-05-18T22:50:52.334",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428642,1716072652343,-911.87,0.00027397,2,"2024-05-18T22:50:52.343",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428643,1716072652353,-722.52,0.00027397,2,"2024-05-18T22:50:52.353",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428644,1716072652362,-151.0,0.00027397,7,"2024-05-18T22:50:52.362",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428645,1716072652372,-500.0,0.00027397,2,"2024-05-18T22:50:52.372",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428646,1716072652382,-612.69,0.00027397,2,"2024-05-18T22:50:52.382",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428647,1716072652391,-628.71,0.00027397,2,"2024-05-18T22:50:52.391",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428648,1716072652403,-9177.76,0.00027397,2,"2024-05-18T22:50:52.403",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428649,1716072652413,-500.0,0.00027397,2,"2024-05-18T22:50:52.413",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428650,1716072652422,-500.0,0.00027397,2,"2024-05-18T22:50:52.422",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428651,1716072652432,-500.0,0.00027397,2,"2024-05-18T22:50:52.432",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428652,1716072652442,-2257.41,0.00027397,2,"2024-05-18T22:50:52.442",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428653,1716072652452,-500.0,0.00027397,2,"2024-05-18T22:50:52.452",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428654,1716072652462,-602.34,0.00027397,2,"2024-05-18T22:50:52.462",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428655,1716072652472,-944.42,0.00027397,2,"2024-05-18T22:50:52.472",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428656,1716072652485,-1506.69,0.00027397,2,"2024-05-18T22:50:52.485",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428657,1716072652494,-151.0,0.00027397,7,"2024-05-18T22:50:52.494",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428658,1716072652504,-359.58416694,0.00027397,2,"2024-05-18T22:50:52.504",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428659,1716072652514,-1061.27,0.00027397,2,"2024-05-18T22:50:52.514",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428660,1716072652524,-151.0,0.00027397,7,"2024-05-18T22:50:52.524",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428661,1716072652533,-3490.29,0.00027397,2,"2024-05-18T22:50:52.533",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428662,1716072652543,-500.0,0.00027397,2,"2024-05-18T22:50:52.543",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428663,1716072652553,-500.0,0.00027397,2,"2024-05-18T22:50:52.553",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428664,1716072652563,-728.73,0.00027397,2,"2024-05-18T22:50:52.563",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428665,1716072652573,-500.0,0.00027397,2,"2024-05-18T22:50:52.573",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428666,1716072652583,-600.0,0.00027397,2,"2024-05-18T22:50:52.583",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428667,1716072652592,-649.73,0.00027397,2,"2024-05-18T22:50:52.592",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428668,1716072652602,-400.0,0.00027397,4,"2024-05-18T22:50:52.602",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428669,1716072652611,-500.0,0.00027397,2,"2024-05-18T22:50:52.611",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428670,1716072652621,-500.0,0.00027397,2,"2024-05-18T22:50:52.621",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428671,1716072652630,-151.0,0.00027397,7,"2024-05-18T22:50:52.630",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428672,1716072652640,-1121.22,0.00027397,2,"2024-05-18T22:50:52.640",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428673,1716072652649,-500.0,0.00027397,2,"2024-05-18T22:50:52.649",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428674,1716072652659,-965.84,0.00027397,2,"2024-05-18T22:50:52.659",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428675,1716072652671,-500.0,0.00027397,2,"2024-05-18T22:50:52.671",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428676,1716072652680,-962.75,0.00027397,2,"2024-05-18T22:50:52.680",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428677,1716072652690,-500.0,0.00027397,2,"2024-05-18T22:50:52.690",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428678,1716072652699,-151.0,0.00027397,7,"2024-05-18T22:50:52.699",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428679,1716072652709,-1517.22,0.00027397,2,"2024-05-18T22:50:52.709",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428680,1716072652719,-607.13,0.00027397,2,"2024-05-18T22:50:52.719",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428681,1716072652728,-777.39,0.00027397,2,"2024-05-18T22:50:52.728",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428682,1716072652738,-500.0,0.00027397,2,"2024-05-18T22:50:52.738",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428683,1716072652748,-536.82848852,0.00027397,2,"2024-05-18T22:50:52.748",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428684,1716072652757,-151.0,0.00027397,7,"2024-05-18T22:50:52.757",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428685,1716072652767,-1646.21,0.00027397,2,"2024-05-18T22:50:52.767",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428686,1716072652777,-1072.65,0.00027397,2,"2024-05-18T22:50:52.777",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428687,1716072652787,-500.0,0.00027397,2,"2024-05-18T22:50:52.787",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428688,1716072652796,-522.66,0.00027397,2,"2024-05-18T22:50:52.796",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428689,1716072652806,-500.0,0.00027397,2,"2024-05-18T22:50:52.806",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428690,1716072652816,-500.0,0.00027397,2,"2024-05-18T22:50:52.816",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428691,1716072652826,-500.0,0.00027397,2,"2024-05-18T22:50:52.826",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428692,1716072652836,-500.0,0.00027397,2,"2024-05-18T22:50:52.836",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428693,1716072652845,-2342.49,0.00027397,2,"2024-05-18T22:50:52.845",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428694,1716072652855,-151.0,0.00027397,7,"2024-05-18T22:50:52.855",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428695,1716072652865,-500.0,0.00027397,2,"2024-05-18T22:50:52.865",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428696,1716072652874,-718.79,0.00027397,2,"2024-05-18T22:50:52.874",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428697,1716072652884,-500.0,0.00027397,2,"2024-05-18T22:50:52.884",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428698,1716072652893,-506.3636993,0.00027397,2,"2024-05-18T22:50:52.893",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428699,1716072652904,-151.0,0.00027397,7,"2024-05-18T22:50:52.904",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428700,1716072652914,-936.43,0.00027397,2,"2024-05-18T22:50:52.914",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428701,1716072652924,-521.74483147,0.00027397,2,"2024-05-18T22:50:52.924",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428702,1716072652936,-677.05,0.00027397,2,"2024-05-18T22:50:52.936",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428703,1716072652946,-500.0,0.00027397,2,"2024-05-18T22:50:52.946",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428704,1716072652956,-7836.42,0.00027397,2,"2024-05-18T22:50:52.956",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428705,1716072652966,-500.0,0.00027397,2,"2024-05-18T22:50:52.966",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428706,1716072652975,-1119.09,0.00027397,2,"2024-05-18T22:50:52.975",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428707,1716072652984,-213.77945,0.00027397,7,"2024-05-18T22:50:52.984",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428708,1716072652995,-500.0,0.00027397,2,"2024-05-18T22:50:52.995",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428709,1716072653004,-500.0,0.00027397,2,"2024-05-18T22:50:53.004",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428710,1716072653014,-500.0,0.00027397,2,"2024-05-18T22:50:53.014",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428711,1716072653023,-500.0,0.00027397,2,"2024-05-18T22:50:53.023",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428712,1716072653032,-500.0,0.00027397,2,"2024-05-18T22:50:53.032",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428713,1716072653041,-151.0,0.00027397,7,"2024-05-18T22:50:53.041",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428714,1716072653050,-500.0,0.00027397,2,"2024-05-18T22:50:53.050",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428715,1716072653060,-500.0,0.00027397,2,"2024-05-18T22:50:53.060",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428716,1716072653069,-500.0,0.00027397,2,"2024-05-18T22:50:53.069",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428717,1716072653080,-500.0,0.00027397,2,"2024-05-18T22:50:53.080",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428718,1716072653089,-747.33,0.00027397,2,"2024-05-18T22:50:53.089",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428719,1716072653098,-899.97,0.00027397,2,"2024-05-18T22:50:53.098",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428720,1716072653107,-151.0,0.00027397,7,"2024-05-18T22:50:53.107",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428721,1716072653117,-500.0,0.00027397,2,"2024-05-18T22:50:53.117",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428722,1716072653126,-500.0,0.00027397,2,"2024-05-18T22:50:53.126",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428723,1716072653135,-500.0,0.00027397,2,"2024-05-18T22:50:53.135",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428724,1716072653144,-958.2,0.00027397,2,"2024-05-18T22:50:53.144",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428725,1716072653154,-903.76,0.00027397,2,"2024-05-18T22:50:53.154",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428726,1716072653163,-500.0,0.00027397,2,"2024-05-18T22:50:53.163",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428727,1716072653172,-500.0,0.00027397,2,"2024-05-18T22:50:53.172",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428728,1716072653182,-814.37,0.00027397,2,"2024-05-18T22:50:53.182",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428729,1716072653191,-500.0,0.00027397,2,"2024-05-18T22:50:53.191",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428730,1716072653200,-804.91,0.00027397,2,"2024-05-18T22:50:53.200",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428731,1716072653209,-500.0,0.00027397,2,"2024-05-18T22:50:53.209",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428732,1716072653219,-5840.53,0.00027397,2,"2024-05-18T22:50:53.219",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428733,1716072653230,-546.54,0.00027397,2,"2024-05-18T22:50:53.230",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428734,1716072653240,-944.57,0.00027397,2,"2024-05-18T22:50:53.240",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428735,1716072653249,-567.91,0.00027397,2,"2024-05-18T22:50:53.249",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428736,1716072653258,-500.0,0.00027397,2,"2024-05-18T22:50:53.258",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428737,1716072653267,-500.0,0.00027397,2,"2024-05-18T22:50:53.267",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428738,1716072653277,-500.0,0.00027397,2,"2024-05-18T22:50:53.277",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428739,1716072653286,-500.0,0.00027397,2,"2024-05-18T22:50:53.286",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428740,1716072653295,-8080.33,0.00027397,2,"2024-05-18T22:50:53.295",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428741,1716072653305,-500.0,0.00027397,2,"2024-05-18T22:50:53.305",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428742,1716072653315,-514.52,0.00027397,2,"2024-05-18T22:50:53.315",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428743,1716072653324,-1436.74,0.00027397,2,"2024-05-18T22:50:53.324",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428744,1716072653334,-966.71,0.00027397,2,"2024-05-18T22:50:53.334",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428745,1716072653344,-500.0,0.00027397,2,"2024-05-18T22:50:53.344",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428746,1716072653354,-617.57,0.00027397,2,"2024-05-18T22:50:53.354",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428747,1716072653363,-859.01,0.00027397,2,"2024-05-18T22:50:53.363",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428748,1716072653373,-598.86,0.00027397,2,"2024-05-18T22:50:53.373",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428749,1716072653384,-4199.51,0.00027397,2,"2024-05-18T22:50:53.384",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428750,1716072653395,-757.33,0.00027397,2,"2024-05-18T22:50:53.395",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428751,1716072653410,-222.306964,0.00027397,7,"2024-05-18T22:50:53.410",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428752,1716072653419,-151.0,0.00027397,7,"2024-05-18T22:50:53.419",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428753,1716072653430,-2709.04,0.00027397,2,"2024-05-18T22:50:53.430",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428754,1716072653440,-845.88,0.00027397,2,"2024-05-18T22:50:53.440",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428755,1716072653452,-4393.59,0.00027397,2,"2024-05-18T22:50:53.452",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428756,1716072653461,-1202.17,0.00027397,2,"2024-05-18T22:50:53.461",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428757,1716072653471,-500.0,0.00027397,2,"2024-05-18T22:50:53.471",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428758,1716072653483,-222.306964,0.00027397,7,"2024-05-18T22:50:53.483",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428759,1716072653494,-830.64,0.00027397,2,"2024-05-18T22:50:53.494",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428760,1716072653504,-500.0,0.00027397,2,"2024-05-18T22:50:53.504",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428761,1716072653515,-791.26,0.00027397,2,"2024-05-18T22:50:53.515",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428762,1716072653526,-500.0,0.00027397,2,"2024-05-18T22:50:53.526",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428763,1716072653538,-1031.41,0.00027397,2,"2024-05-18T22:50:53.538",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428764,1716072653549,-375.91212619,0.00027397,2,"2024-05-18T22:50:53.549",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428765,1716072653558,-914.71,0.00027397,2,"2024-05-18T22:50:53.558",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428766,1716072653568,-500.0,0.00027397,2,"2024-05-18T22:50:53.568",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428767,1716072653578,-13454.18,0.00027397,2,"2024-05-18T22:50:53.578",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428768,1716072653587,-312.972067,0.00027397,7,"2024-05-18T22:50:53.587",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428769,1716072653596,-743.99,0.00027397,2,"2024-05-18T22:50:53.596",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428770,1716072653750,-825.76,0.00027397,2,"2024-05-18T22:50:53.750",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428771,1716072653774,-4993.36,0.00027397,2,"2024-05-18T22:50:53.774",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428772,1716072653784,-917.37,0.00027397,2,"2024-05-18T22:50:53.784",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428773,1716072653793,-500.0,0.00027397,2,"2024-05-18T22:50:53.793",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428774,1716072653802,-151.260722,0.00027397,7,"2024-05-18T22:50:53.802",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428775,1716072653811,-312.972067,0.00027397,7,"2024-05-18T22:50:53.811",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428776,1716072653820,-500.0,0.00027397,2,"2024-05-18T22:50:53.820",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428777,1716072653830,-1338.01,0.00027397,2,"2024-05-18T22:50:53.830",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428778,1716072653840,-294.80392879,0.00027397,2,"2024-05-18T22:50:53.840",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428779,1716072653849,-500.0,0.00027397,2,"2024-05-18T22:50:53.849",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428780,1716072653858,-500.0,0.00027397,2,"2024-05-18T22:50:53.858",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428781,1716072653868,-500.0,0.00027397,2,"2024-05-18T22:50:53.868",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428782,1716072653877,-500.0,0.00027397,2,"2024-05-18T22:50:53.877",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428783,1716072653886,-2348.84,0.00027397,2,"2024-05-18T22:50:53.886",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428784,1716072653895,-500.0,0.00027397,2,"2024-05-18T22:50:53.895",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428785,1716072653904,-151.0,0.00027397,7,"2024-05-18T22:50:53.904",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428786,1716072653913,-620.39,0.00027397,2,"2024-05-18T22:50:53.913",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428787,1716072653922,-151.0,0.00027397,7,"2024-05-18T22:50:53.922",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428788,1716072653931,-787.6,0.00027397,2,"2024-05-18T22:50:53.931",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428789,1716072653940,-2108.67,0.00027397,2,"2024-05-18T22:50:53.940",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428790,1716072653950,-151.0,0.00027397,7,"2024-05-18T22:50:53.950",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428791,1716072653959,-500.0,0.00027397,2,"2024-05-18T22:50:53.959",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428792,1716072653969,-500.0,0.00027397,2,"2024-05-18T22:50:53.969",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428793,1716072653979,-500.0,0.00027397,2,"2024-05-18T22:50:53.979",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428794,1716072653989,-591.28,0.00027397,2,"2024-05-18T22:50:53.989",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428795,1716072653999,-1781.93,0.00027397,2,"2024-05-18T22:50:53.999",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428796,1716072654008,-834.18,0.00027397,2,"2024-05-18T22:50:54.008",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428797,1716072654017,-291.57,0.00027397,7,"2024-05-18T22:50:54.017",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428798,1716072654027,-500.0,0.00027397,2,"2024-05-18T22:50:54.027",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428799,1716072654036,-500.0,0.00027397,2,"2024-05-18T22:50:54.036",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428800,1716072654046,-500.0,0.00027397,2,"2024-05-18T22:50:54.046",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428801,1716072654055,-1566.6,0.00027397,2,"2024-05-18T22:50:54.055",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428802,1716072654065,-2211.96,0.00027397,2,"2024-05-18T22:50:54.065",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428803,1716072654074,-449.613505,0.00027397,7,"2024-05-18T22:50:54.074",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428804,1716072654083,-500.0,0.00027397,2,"2024-05-18T22:50:54.083",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428805,1716072654093,-525.01,0.00027397,2,"2024-05-18T22:50:54.093",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428806,1716072654102,-500.0,0.00027397,2,"2024-05-18T22:50:54.102",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428807,1716072654111,-449.613505,0.00027397,7,"2024-05-18T22:50:54.111",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428808,1716072654120,-192.39721431,0.00027397,2,"2024-05-18T22:50:54.120",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428809,1716072654129,-775.61,0.00027397,2,"2024-05-18T22:50:54.129",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428810,1716072654139,-500.0,0.00027397,2,"2024-05-18T22:50:54.139",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428811,1716072654148,-524.04,0.00027397,2,"2024-05-18T22:50:54.148",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428812,1716072654158,-500.0,0.00027397,2,"2024-05-18T22:50:54.158",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428813,1716072654168,-659.23,0.00027397,2,"2024-05-18T22:50:54.168",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428814,1716072654177,-1439.35,0.00027397,2,"2024-05-18T22:50:54.177",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428815,1716072654186,-4593.95,0.00027397,2,"2024-05-18T22:50:54.186",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428816,1716072654195,-364.72356661,0.00027397,2,"2024-05-18T22:50:54.195",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428817,1716072654204,-660.78,0.00027397,2,"2024-05-18T22:50:54.204",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428818,1716072654214,-1429.16,0.00027397,2,"2024-05-18T22:50:54.214",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428819,1716072654223,-553.81,0.00027397,2,"2024-05-18T22:50:54.223",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428820,1716072654232,-500.0,0.00027397,2,"2024-05-18T22:50:54.232",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428821,1716072654242,-4440.74,0.00027397,2,"2024-05-18T22:50:54.242",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428822,1716072654251,-500.0,0.00027397,2,"2024-05-18T22:50:54.251",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428823,1716072654260,-500.0,0.00027397,2,"2024-05-18T22:50:54.260",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428824,1716072654269,-500.0,0.00027397,2,"2024-05-18T22:50:54.269",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428825,1716072654279,-859.19,0.00027397,2,"2024-05-18T22:50:54.279",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428826,1716072654288,-500.0,0.00027397,2,"2024-05-18T22:50:54.288",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428827,1716072654297,-500.0,0.00027397,2,"2024-05-18T22:50:54.297",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428828,1716072654306,-500.0,0.00027397,2,"2024-05-18T22:50:54.306",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428829,1716072654316,-500.0,0.00027397,2,"2024-05-18T22:50:54.316",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428830,1716072654326,-987.39,0.00027397,2,"2024-05-18T22:50:54.326",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428831,1716072654336,-500.0,0.00027397,2,"2024-05-18T22:50:54.336",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428832,1716072654346,-500.0,0.00027397,2,"2024-05-18T22:50:54.346",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428833,1716072654355,-2255.19,0.00027397,2,"2024-05-18T22:50:54.355",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428834,1716072654364,-500.0,0.00027397,2,"2024-05-18T22:50:54.364",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428835,1716072654373,-522.64848944,0.00027397,2,"2024-05-18T22:50:54.373",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428836,1716072654383,-500.0,0.00027397,2,"2024-05-18T22:50:54.383",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428837,1716072654392,-1264.56,0.00027397,2,"2024-05-18T22:50:54.392",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428838,1716072654406,-500.0,0.00027397,2,"2024-05-18T22:50:54.406",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428839,1716072654416,-1385.24,0.00027397,2,"2024-05-18T22:50:54.416",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428840,1716072654425,-441.992191,0.00027397,7,"2024-05-18T22:50:54.425",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428841,1716072654435,-611.43,0.00027397,2,"2024-05-18T22:50:54.435",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428842,1716072654445,-1221.01,0.00027397,2,"2024-05-18T22:50:54.445",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428843,1716072654454,-2088.5,0.00027397,2,"2024-05-18T22:50:54.454",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428844,1716072654463,-500.0,0.00027397,2,"2024-05-18T22:50:54.463",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428845,1716072654472,-1484.57,0.00027397,2,"2024-05-18T22:50:54.472",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428846,1716072654483,-695.302793,0.00027397,7,"2024-05-18T22:50:54.483",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428847,1716072654492,-500.0,0.00027397,2,"2024-05-18T22:50:54.492",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428848,1716072654501,-441.992191,0.00027397,7,"2024-05-18T22:50:54.501",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428849,1716072654510,-151.0,0.00027397,7,"2024-05-18T22:50:54.510",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428850,1716072654519,-561.83748079,0.00027397,2,"2024-05-18T22:50:54.519",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428851,1716072654529,-695.302793,0.00027397,7,"2024-05-18T22:50:54.529",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428852,1716072654538,-500.0,0.00027397,2,"2024-05-18T22:50:54.538",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428853,1716072654547,-513.76168935,0.00027397,2,"2024-05-18T22:50:54.547",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428854,1716072654558,-500.0,0.00027397,2,"2024-05-18T22:50:54.558",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428855,1716072654568,-500.0,0.00027397,2,"2024-05-18T22:50:54.568",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428856,1716072654577,-500.0,0.00027397,2,"2024-05-18T22:50:54.577",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428857,1716072654587,-151.0,0.00027397,7,"2024-05-18T22:50:54.587",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428858,1716072654596,-500.0,0.00027397,2,"2024-05-18T22:50:54.596",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428859,1716072654606,-500.0,0.00027397,2,"2024-05-18T22:50:54.606",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428860,1716072654615,-500.0,0.00027397,2,"2024-05-18T22:50:54.615",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428861,1716072654624,-500.0,0.00027397,2,"2024-05-18T22:50:54.624",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428862,1716072654634,-500.0,0.00027397,2,"2024-05-18T22:50:54.634",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428863,1716072654643,-1786.52,0.00027397,2,"2024-05-18T22:50:54.643",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428864,1716072654652,-500.0,0.00027397,2,"2024-05-18T22:50:54.652",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428865,1716072654661,-151.0,0.00027397,7,"2024-05-18T22:50:54.661",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428866,1716072654670,-7643.34,0.00027397,2,"2024-05-18T22:50:54.670",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428867,1716072654679,-865.89,0.00027397,2,"2024-05-18T22:50:54.679",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428868,1716072654688,-500.0,0.00027397,2,"2024-05-18T22:50:54.688",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428869,1716072654697,-151.0,0.00027397,7,"2024-05-18T22:50:54.697",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428870,1716072654706,-509.03825517,0.00027397,2,"2024-05-18T22:50:54.706",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428871,1716072654715,-500.0,0.00027397,2,"2024-05-18T22:50:54.715",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428872,1716072654724,-5681.26,0.00027397,2,"2024-05-18T22:50:54.724",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428873,1716072654733,-500.0,0.00027397,2,"2024-05-18T22:50:54.733",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428874,1716072654742,-500.0,0.00027397,2,"2024-05-18T22:50:54.742",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428875,1716072654751,-249.816609,0.00027397,7,"2024-05-18T22:50:54.751",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428876,1716072654760,-834.34,0.00027397,2,"2024-05-18T22:50:54.760",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428877,1716072654769,-569.88,0.00027397,2,"2024-05-18T22:50:54.769",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428878,1716072654778,-500.0,0.00027397,2,"2024-05-18T22:50:54.778",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428879,1716072654787,-500.0,0.00027397,2,"2024-05-18T22:50:54.787",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428880,1716072654796,-500.0,0.00027397,2,"2024-05-18T22:50:54.796",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428881,1716072654805,-500.0,0.00027397,2,"2024-05-18T22:50:54.805",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428882,1716072654815,-500.0,0.00027397,2,"2024-05-18T22:50:54.815",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428883,1716072654825,-184.746498,0.00027397,7,"2024-05-18T22:50:54.825",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428884,1716072654834,-500.0,0.00027397,2,"2024-05-18T22:50:54.834",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428885,1716072654843,-500.0,0.00027397,2,"2024-05-18T22:50:54.843",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428886,1716072654852,-500.0,0.00027397,2,"2024-05-18T22:50:54.852",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428887,1716072654862,-762.15,0.00027397,2,"2024-05-18T22:50:54.862",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428888,1716072654871,-555.28,0.00027397,2,"2024-05-18T22:50:54.871",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428889,1716072654880,-500.0,0.00027397,2,"2024-05-18T22:50:54.880",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428890,1716072654890,-184.746498,0.00027397,7,"2024-05-18T22:50:54.890",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428891,1716072654900,-500.0,0.00027397,2,"2024-05-18T22:50:54.900",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428892,1716072654909,-500.0,0.00027397,2,"2024-05-18T22:50:54.909",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428893,1716072654918,-500.0,0.00027397,2,"2024-05-18T22:50:54.918",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428894,1716072654928,-500.0,0.00027397,2,"2024-05-18T22:50:54.928",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428895,1716072654936,-151.0,0.00027397,7,"2024-05-18T22:50:54.936",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428896,1716072654946,-1179.45,0.00027397,2,"2024-05-18T22:50:54.946",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428897,1716072654955,-500.0,0.00027397,2,"2024-05-18T22:50:54.955",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428898,1716072654965,-151.0,0.00027397,7,"2024-05-18T22:50:54.965",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428899,1716072654974,-500.0,0.00027397,2,"2024-05-18T22:50:54.974",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428900,1716072654983,-500.0,0.00027397,2,"2024-05-18T22:50:54.983",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428901,1716072654993,-855.04,0.00027397,2,"2024-05-18T22:50:54.993",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428902,1716072655003,-500.0,0.00027397,2,"2024-05-18T22:50:55.003",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428903,1716072655013,-1063.61,0.00027397,2,"2024-05-18T22:50:55.013",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428904,1716072655022,-500.0,0.00027397,2,"2024-05-18T22:50:55.022",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428905,1716072655031,-500.0,0.00027397,2,"2024-05-18T22:50:55.031",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428906,1716072655041,-500.0,0.00027397,2,"2024-05-18T22:50:55.041",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428907,1716072655050,-654.27,0.00027397,2,"2024-05-18T22:50:55.050",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428908,1716072655059,-734.04,0.00027397,2,"2024-05-18T22:50:55.059",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428909,1716072655069,-151.0,0.00027397,7,"2024-05-18T22:50:55.069",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428910,1716072655078,-500.0,0.00027397,2,"2024-05-18T22:50:55.078",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428911,1716072655087,-500.0,0.00027397,2,"2024-05-18T22:50:55.087",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428912,1716072655096,-500.0,0.00027397,2,"2024-05-18T22:50:55.096",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428913,1716072655105,-999.31,0.00027397,2,"2024-05-18T22:50:55.105",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428914,1716072655115,-616.27,0.00027397,2,"2024-05-18T22:50:55.115",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428915,1716072655123,-165.94999553,0.00027397,2,"2024-05-18T22:50:55.123",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428916,1716072655133,-178.56021055,0.00027397,2,"2024-05-18T22:50:55.133",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428917,1716072655142,-668.19,0.00027397,2,"2024-05-18T22:50:55.142",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428918,1716072655151,-500.0,0.00027397,2,"2024-05-18T22:50:55.151",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428919,1716072655160,-2612.48,0.00027397,2,"2024-05-18T22:50:55.160",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428920,1716072655169,-948.02,0.00027397,2,"2024-05-18T22:50:55.169",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428921,1716072655178,-500.0,0.00027397,2,"2024-05-18T22:50:55.178",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428922,1716072655188,-500.0,0.00027397,2,"2024-05-18T22:50:55.188",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428923,1716072655197,-500.0,0.00027397,2,"2024-05-18T22:50:55.197",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428924,1716072655206,-969.95,0.00027397,2,"2024-05-18T22:50:55.206",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428925,1716072655215,-874.06,0.00027397,2,"2024-05-18T22:50:55.215",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428926,1716072655224,-151.0,0.00027397,7,"2024-05-18T22:50:55.224",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428927,1716072655234,-515.87,0.00027397,2,"2024-05-18T22:50:55.234",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428928,1716072655243,-897.1,0.00027397,2,"2024-05-18T22:50:55.243",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428929,1716072655253,-1449.83,0.00027397,2,"2024-05-18T22:50:55.253",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428930,1716072655262,-500.0,0.00027397,2,"2024-05-18T22:50:55.262",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428931,1716072655271,-500.0,0.00027397,2,"2024-05-18T22:50:55.271",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428932,1716072655280,-500.0,0.00027397,2,"2024-05-18T22:50:55.280",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428933,1716072655289,-3443.361454,0.00027397,7,"2024-05-18T22:50:55.289",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428934,1716072655299,-918.73,0.00027397,2,"2024-05-18T22:50:55.299",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428935,1716072655308,-3000.0,0.00027397,7,"2024-05-18T22:50:55.308",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428936,1716072655318,-4000.0,0.00027397,2,"2024-05-18T22:50:55.318",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428937,1716072655328,-151.0,0.00027397,7,"2024-05-18T22:50:55.328",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428938,1716072655336,-436.02,0.000274,2,"2024-05-18T22:50:55.336",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428939,1716072655346,-436.02,0.000274,2,"2024-05-18T22:50:55.346",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428940,1716072655355,-436.02,0.000274,2,"2024-05-18T22:50:55.355",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428941,1716072655364,-436.02,0.000274,2,"2024-05-18T22:50:55.364",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428942,1716072655373,-436.02,0.000274,2,"2024-05-18T22:50:55.373",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428943,1716072655383,-436.02,0.000274,2,"2024-05-18T22:50:55.383",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428944,1716072655400,-436.02,0.000274,2,"2024-05-18T22:50:55.400",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428945,1716072655409,-436.02,0.000274,2,"2024-05-18T22:50:55.409",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428946,1716072655419,-436.02,0.000274,2,"2024-05-18T22:50:55.419",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428947,1716072655432,-436.02,0.000274,2,"2024-05-18T22:50:55.432",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428948,1716072655441,-157.051907,0.00027448,10,"2024-05-18T22:50:55.441",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428949,1716072655451,-2591.10560752,0.000275,30,"2024-05-18T22:50:55.451",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428950,1716072655460,-156.54,0.00027641,2,"2024-05-18T22:50:55.460",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428951,1716072655470,-479.64218886,0.0002767,7,"2024-05-18T22:50:55.470",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428952,1716072655479,-150.0,0.0002767,2,"2024-05-18T22:50:55.479",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428953,1716072655490,-1186.2092065,0.00027671,2,"2024-05-18T22:50:55.490",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428954,1716072655500,-500.0,0.00027671,2,"2024-05-18T22:50:55.500",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428955,1716072655509,-500.0,0.00027671,2,"2024-05-18T22:50:55.509",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428956,1716072655519,-338.34003186,0.00027671,2,"2024-05-18T22:50:55.519",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428957,1716072655528,-495.95836169,0.00027671,2,"2024-05-18T22:50:55.528",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428958,1716072655538,-419.94027421,0.00027671,2,"2024-05-18T22:50:55.538",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428959,1716072655548,-500.0,0.00027671,2,"2024-05-18T22:50:55.548",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428960,1716072655557,-227.02962219,0.00027671,2,"2024-05-18T22:50:55.557",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428961,1716072655566,-500.0,0.00027671,2,"2024-05-18T22:50:55.566",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428962,1716072655576,-500.0,0.00027671,2,"2024-05-18T22:50:55.576",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428963,1716072655585,-414.9912693,0.00027671,2,"2024-05-18T22:50:55.585",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428964,1716072655594,-854.48,0.00027671,2,"2024-05-18T22:50:55.594",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428965,1716072655603,-500.0,0.00027671,2,"2024-05-18T22:50:55.603",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428966,1716072655612,-500.0,0.00027671,2,"2024-05-18T22:50:55.612",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428967,1716072655621,-500.0,0.00027671,2,"2024-05-18T22:50:55.621",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428968,1716072655630,-524.62887693,0.00027671,2,"2024-05-18T22:50:55.630",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428969,1716072655639,-500.0,0.00027671,2,"2024-05-18T22:50:55.639",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428970,1716072655648,-500.0,0.00027671,2,"2024-05-18T22:50:55.648",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428971,1716072655658,-523.36872284,0.00027671,2,"2024-05-18T22:50:55.658",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428972,1716072655668,-722.84,0.00027671,2,"2024-05-18T22:50:55.668",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428973,1716072655677,-500.0,0.00027671,2,"2024-05-18T22:50:55.677",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428974,1716072655686,-545.3638025,0.00027671,2,"2024-05-18T22:50:55.686",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428975,1716072655696,-500.0,0.00027671,2,"2024-05-18T22:50:55.696",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428976,1716072655705,-528.88517295,0.00027671,2,"2024-05-18T22:50:55.705",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428977,1716072655714,-500.0,0.00027671,2,"2024-05-18T22:50:55.714",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428978,1716072655724,-500.0,0.00027671,2,"2024-05-18T22:50:55.724",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428979,1716072655733,-749.24,0.00027671,2,"2024-05-18T22:50:55.733",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428980,1716072655742,-550.07,0.00027671,2,"2024-05-18T22:50:55.742",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428981,1716072655751,-520.7727122,0.00027671,2,"2024-05-18T22:50:55.751",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428982,1716072655760,-763.94,0.00027671,2,"2024-05-18T22:50:55.760",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428983,1716072655769,-500.0,0.00027671,2,"2024-05-18T22:50:55.769",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428984,1716072655778,-500.0,0.00027671,2,"2024-05-18T22:50:55.778",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428985,1716072655788,-500.0,0.00027671,2,"2024-05-18T22:50:55.788",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428986,1716072655797,-500.0,0.00027671,2,"2024-05-18T22:50:55.797",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428987,1716072655806,-931.54,0.00027671,2,"2024-05-18T22:50:55.806",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428988,1716072655816,-170.21838406,0.00027671,2,"2024-05-18T22:50:55.816",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428989,1716072655826,-1254.54,0.00027671,2,"2024-05-18T22:50:55.826",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428990,1716072655836,-500.0,0.00027671,2,"2024-05-18T22:50:55.836",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428991,1716072655845,-193.989042,0.00027671,7,"2024-05-18T22:50:55.845",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428992,1716072655854,-500.0,0.00027671,2,"2024-05-18T22:50:55.854",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428993,1716072655864,-545.32,0.00027671,2,"2024-05-18T22:50:55.864",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428994,1716072655873,-500.0,0.00027671,2,"2024-05-18T22:50:55.873",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428995,1716072655883,-500.0,0.00027671,2,"2024-05-18T22:50:55.883",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428996,1716072655892,-500.0,0.00027671,2,"2024-05-18T22:50:55.892",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428997,1716072655902,-500.0,0.00027671,2,"2024-05-18T22:50:55.902",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428998,1716072655911,-500.0,0.00027671,2,"2024-05-18T22:50:55.911",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327428999,1716072655920,-500.0,0.00027671,2,"2024-05-18T22:50:55.920",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429000,1716072655929,-500.0,0.00027671,2,"2024-05-18T22:50:55.929",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429001,1716072655939,-500.0,0.00027671,2,"2024-05-18T22:50:55.939",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429002,1716072655948,-500.0,0.00027671,2,"2024-05-18T22:50:55.948",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429003,1716072655957,-534.23771048,0.00027671,2,"2024-05-18T22:50:55.957",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429004,1716072656098,-500.0,0.00027671,2,"2024-05-18T22:50:56.098",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429005,1716072656108,-964.74,0.00027671,2,"2024-05-18T22:50:56.108",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429006,1716072656118,-500.0,0.00027671,2,"2024-05-18T22:50:56.118",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429007,1716072656127,-526.17361407,0.00027671,2,"2024-05-18T22:50:56.127",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429008,1716072656138,-500.0,0.00027671,2,"2024-05-18T22:50:56.138",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429009,1716072656148,-505.36336741,0.00027671,2,"2024-05-18T22:50:56.148",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429010,1716072656159,-1304.69,0.00027671,2,"2024-05-18T22:50:56.159",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429011,1716072656168,-500.0,0.00027671,2,"2024-05-18T22:50:56.168",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429012,1716072656177,-1394.33,0.00027671,2,"2024-05-18T22:50:56.177",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429013,1716072656187,-557.23881731,0.00027671,2,"2024-05-18T22:50:56.187",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429014,1716072656196,-500.0,0.00027671,2,"2024-05-18T22:50:56.196",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429015,1716072656205,-500.0,0.00027671,2,"2024-05-18T22:50:56.205",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429016,1716072656214,-500.0,0.00027671,2,"2024-05-18T22:50:56.214",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429017,1716072656223,-500.0,0.00027671,2,"2024-05-18T22:50:56.223",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429018,1716072656232,-1176.76,0.00027671,2,"2024-05-18T22:50:56.232",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429019,1716072656241,-500.0,0.00027671,2,"2024-05-18T22:50:56.241",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429020,1716072656250,-500.0,0.00027671,2,"2024-05-18T22:50:56.250",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429021,1716072656259,-506.32890215,0.00027671,2,"2024-05-18T22:50:56.259",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429022,1716072656269,-500.0,0.00027671,2,"2024-05-18T22:50:56.269",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429023,1716072656278,-500.0,0.00027671,2,"2024-05-18T22:50:56.278",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429024,1716072656288,-500.0,0.00027671,2,"2024-05-18T22:50:56.288",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429025,1716072656297,-500.0,0.00027671,2,"2024-05-18T22:50:56.297",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429026,1716072656308,-500.0,0.00027671,2,"2024-05-18T22:50:56.308",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429027,1716072656318,-500.0,0.00027671,2,"2024-05-18T22:50:56.318",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429028,1716072656327,-500.0,0.00027671,2,"2024-05-18T22:50:56.327",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429029,1716072656337,-500.0,0.00027671,2,"2024-05-18T22:50:56.337",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429030,1716072656347,-500.0,0.00027671,2,"2024-05-18T22:50:56.347",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429031,1716072656356,-572.05,0.00027671,2,"2024-05-18T22:50:56.356",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429032,1716072656367,-500.0,0.00027671,2,"2024-05-18T22:50:56.367",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429033,1716072656376,-522.47916385,0.00027671,2,"2024-05-18T22:50:56.376",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429034,1716072656386,-1239.33,0.00027671,2,"2024-05-18T22:50:56.386",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429035,1716072656395,-661.91,0.00027671,2,"2024-05-18T22:50:56.395",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429036,1716072656409,-212.95950279,0.00027671,2,"2024-05-18T22:50:56.409",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429037,1716072656418,-500.0,0.00027671,2,"2024-05-18T22:50:56.418",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429038,1716072656427,-500.0,0.00027671,2,"2024-05-18T22:50:56.427",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429039,1716072656436,-500.0,0.00027671,2,"2024-05-18T22:50:56.436",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429040,1716072656447,-500.0,0.00027671,2,"2024-05-18T22:50:56.447",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429041,1716072656456,-151.0,0.00027671,7,"2024-05-18T22:50:56.456",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429042,1716072656465,-500.0,0.00027671,2,"2024-05-18T22:50:56.465",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429043,1716072656475,-500.0,0.00027671,2,"2024-05-18T22:50:56.475",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429044,1716072656485,-500.0,0.00027671,2,"2024-05-18T22:50:56.485",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429045,1716072656494,-500.0,0.00027671,2,"2024-05-18T22:50:56.494",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429046,1716072656503,-680.23,0.00027671,2,"2024-05-18T22:50:56.503",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429047,1716072656512,-500.0,0.00027671,2,"2024-05-18T22:50:56.512",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429048,1716072656522,-500.0,0.00027671,2,"2024-05-18T22:50:56.522",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429049,1716072656531,-500.0,0.00027671,2,"2024-05-18T22:50:56.531",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429050,1716072656540,-500.0,0.00027671,2,"2024-05-18T22:50:56.540",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429051,1716072656550,-1000.47,0.00027671,2,"2024-05-18T22:50:56.550",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429052,1716072656559,-500.0,0.00027671,2,"2024-05-18T22:50:56.559",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429053,1716072656568,-605.84,0.00027671,2,"2024-05-18T22:50:56.568",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429054,1716072656578,-500.0,0.00027671,2,"2024-05-18T22:50:56.578",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429055,1716072656587,-500.0,0.00027671,2,"2024-05-18T22:50:56.587",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429056,1716072656596,-790.21,0.00027671,2,"2024-05-18T22:50:56.596",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429057,1716072656605,-765.58,0.00027671,2,"2024-05-18T22:50:56.605",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429058,1716072656614,-1223.78,0.00027671,2,"2024-05-18T22:50:56.614",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429059,1716072656625,-500.0,0.00027671,2,"2024-05-18T22:50:56.625",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429060,1716072656634,-1056.08,0.00027671,2,"2024-05-18T22:50:56.634",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429061,1716072656643,-534.55,0.00027671,2,"2024-05-18T22:50:56.643",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429062,1716072656654,-678.81,0.00027671,2,"2024-05-18T22:50:56.654",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429063,1716072656663,-500.0,0.00027671,2,"2024-05-18T22:50:56.663",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429064,1716072656672,-812.38,0.00027671,2,"2024-05-18T22:50:56.672",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429065,1716072656681,-151.0,0.00027671,7,"2024-05-18T22:50:56.681",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429066,1716072656691,-523.75119471,0.00027671,2,"2024-05-18T22:50:56.691",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429067,1716072656701,-582.36,0.00027671,2,"2024-05-18T22:50:56.701",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429068,1716072656711,-1653.59,0.00027671,2,"2024-05-18T22:50:56.711",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429069,1716072656721,-500.0,0.00027671,2,"2024-05-18T22:50:56.721",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429070,1716072656730,-151.0,0.00027671,7,"2024-05-18T22:50:56.730",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429071,1716072656739,-1175.58,0.00027671,2,"2024-05-18T22:50:56.739",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429072,1716072656749,-500.0,0.00027671,2,"2024-05-18T22:50:56.749",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429073,1716072656758,-1017.72,0.00027671,2,"2024-05-18T22:50:56.758",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429074,1716072656767,-1143.15,0.00027671,2,"2024-05-18T22:50:56.767",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429075,1716072656777,-500.0,0.00027671,2,"2024-05-18T22:50:56.777",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429076,1716072656787,-831.82,0.00027671,2,"2024-05-18T22:50:56.787",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429077,1716072656795,-151.0,0.00027671,7,"2024-05-18T22:50:56.795",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429078,1716072656804,-802.37,0.00027671,2,"2024-05-18T22:50:56.804",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429079,1716072656814,-301.069162,0.00027671,7,"2024-05-18T22:50:56.814",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429080,1716072656823,-800.26,0.00027671,2,"2024-05-18T22:50:56.823",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429081,1716072656833,-151.0,0.00027671,7,"2024-05-18T22:50:56.833",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429082,1716072656842,-1028.52,0.00027671,2,"2024-05-18T22:50:56.842",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429083,1716072656851,-518.91466482,0.00027671,2,"2024-05-18T22:50:56.851",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429084,1716072656860,-500.0,0.00027671,2,"2024-05-18T22:50:56.860",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429085,1716072656869,-726.12,0.00027671,2,"2024-05-18T22:50:56.869",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429086,1716072656879,-1012.59,0.00027671,2,"2024-05-18T22:50:56.879",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429087,1716072656888,-500.0,0.00027671,2,"2024-05-18T22:50:56.888",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429088,1716072656897,-708.72,0.00027671,2,"2024-05-18T22:50:56.897",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429089,1716072656906,-984.97,0.00027671,2,"2024-05-18T22:50:56.906",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429090,1716072656915,-505.01066493,0.00027671,2,"2024-05-18T22:50:56.915",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429091,1716072656923,-825.63,0.00027671,2,"2024-05-18T22:50:56.923",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429092,1716072656933,-500.0,0.00027671,2,"2024-05-18T22:50:56.933",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429093,1716072656943,-500.0,0.00027671,2,"2024-05-18T22:50:56.943",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429094,1716072656952,-500.0,0.00027671,2,"2024-05-18T22:50:56.952",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429095,1716072656961,-500.0,0.00027671,2,"2024-05-18T22:50:56.961",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429096,1716072656970,-500.0,0.00027671,2,"2024-05-18T22:50:56.970",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429097,1716072656979,-1274.28,0.00027671,2,"2024-05-18T22:50:56.979",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429098,1716072656988,-500.0,0.00027671,2,"2024-05-18T22:50:56.988",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429099,1716072656997,-500.0,0.00027671,2,"2024-05-18T22:50:56.997",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429100,1716072657006,-500.0,0.00027671,2,"2024-05-18T22:50:57.006",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429101,1716072657016,-500.0,0.00027671,2,"2024-05-18T22:50:57.016",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429102,1716072657025,-551.19,0.00027671,2,"2024-05-18T22:50:57.025",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429103,1716072657034,-500.0,0.00027671,2,"2024-05-18T22:50:57.034",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429104,1716072657043,-500.0,0.00027671,2,"2024-05-18T22:50:57.043",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429105,1716072657053,-706.32,0.00027671,2,"2024-05-18T22:50:57.053",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429106,1716072657063,-181.2746569,0.00027671,2,"2024-05-18T22:50:57.063",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429107,1716072657072,-259.90980394,0.00027671,2,"2024-05-18T22:50:57.072",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429108,1716072657081,-500.0,0.00027671,2,"2024-05-18T22:50:57.081",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429109,1716072657091,-500.0,0.00027671,2,"2024-05-18T22:50:57.091",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429110,1716072657100,-806.78,0.00027671,2,"2024-05-18T22:50:57.100",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429111,1716072657109,-500.0,0.00027671,2,"2024-05-18T22:50:57.109",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429112,1716072657118,-453.43057717,0.00027671,2,"2024-05-18T22:50:57.118",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429113,1716072657127,-1763.56,0.00027671,2,"2024-05-18T22:50:57.127",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429114,1716072657136,-151.0,0.00027671,7,"2024-05-18T22:50:57.136",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429115,1716072657145,-756.43,0.00027671,2,"2024-05-18T22:50:57.145",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429116,1716072657154,-812.94,0.00027671,2,"2024-05-18T22:50:57.154",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429117,1716072657163,-500.0,0.00027671,2,"2024-05-18T22:50:57.163",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429118,1716072657172,-500.0,0.00027671,2,"2024-05-18T22:50:57.172",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429119,1716072657181,-500.0,0.00027671,2,"2024-05-18T22:50:57.181",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429120,1716072657191,-500.0,0.00027671,2,"2024-05-18T22:50:57.191",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429121,1716072657200,-151.0,0.00027671,7,"2024-05-18T22:50:57.200",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429122,1716072657208,-500.0,0.00027671,2,"2024-05-18T22:50:57.208",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429123,1716072657218,-500.0,0.00027671,2,"2024-05-18T22:50:57.218",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429124,1716072657227,-500.0,0.00027671,2,"2024-05-18T22:50:57.227",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429125,1716072657237,-520.2717648,0.00027671,2,"2024-05-18T22:50:57.237",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429126,1716072657246,-1640.62,0.00027671,2,"2024-05-18T22:50:57.246",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429127,1716072657255,-919.67,0.00027671,2,"2024-05-18T22:50:57.255",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429128,1716072657265,-994.59,0.00027671,2,"2024-05-18T22:50:57.265",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429129,1716072657274,-500.0,0.00027671,2,"2024-05-18T22:50:57.274",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429130,1716072657283,-508.72,0.00027671,2,"2024-05-18T22:50:57.283",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429131,1716072657292,-151.0,0.00027671,7,"2024-05-18T22:50:57.292",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429132,1716072657302,-1278.05,0.00027671,2,"2024-05-18T22:50:57.302",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429133,1716072657311,-500.0,0.00027671,2,"2024-05-18T22:50:57.311",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429134,1716072657320,-500.0,0.00027671,2,"2024-05-18T22:50:57.320",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429135,1716072657329,-500.0,0.00027671,2,"2024-05-18T22:50:57.329",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429136,1716072657339,-500.0,0.00027671,2,"2024-05-18T22:50:57.339",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429137,1716072657348,-500.0,0.00027671,2,"2024-05-18T22:50:57.348",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429138,1716072657357,-500.0,0.00027671,2,"2024-05-18T22:50:57.357",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429139,1716072657366,-538.29,0.00027671,2,"2024-05-18T22:50:57.366",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429140,1716072657375,-500.0,0.00027671,2,"2024-05-18T22:50:57.375",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429141,1716072657385,-500.0,0.00027671,2,"2024-05-18T22:50:57.385",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429142,1716072657394,-878.16,0.00027671,2,"2024-05-18T22:50:57.394",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429143,1716072657408,-500.0,0.00027671,2,"2024-05-18T22:50:57.408",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429144,1716072657417,-1193.14,0.00027671,2,"2024-05-18T22:50:57.417",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429145,1716072657426,-500.0,0.00027671,2,"2024-05-18T22:50:57.426",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429146,1716072657435,-500.0,0.00027671,2,"2024-05-18T22:50:57.435",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429147,1716072657445,-500.0,0.00027671,2,"2024-05-18T22:50:57.445",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429148,1716072657454,-522.56871935,0.00027671,2,"2024-05-18T22:50:57.454",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429149,1716072657463,-500.0,0.00027671,2,"2024-05-18T22:50:57.463",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429150,1716072657472,-511.86,0.00027671,2,"2024-05-18T22:50:57.472",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429151,1716072657481,-500.0,0.00027671,2,"2024-05-18T22:50:57.481",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429152,1716072657491,-500.0,0.00027671,2,"2024-05-18T22:50:57.491",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429153,1716072657500,-500.0,0.00027671,2,"2024-05-18T22:50:57.500",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429154,1716072657509,-629.56,0.00027671,2,"2024-05-18T22:50:57.509",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429155,1716072657518,-500.0,0.00027671,2,"2024-05-18T22:50:57.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429156,1716072657527,-500.0,0.00027671,2,"2024-05-18T22:50:57.527",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429157,1716072657536,-500.0,0.00027671,2,"2024-05-18T22:50:57.536",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429158,1716072657545,-500.0,0.00027671,2,"2024-05-18T22:50:57.545",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429159,1716072657554,-701.29,0.00027671,2,"2024-05-18T22:50:57.554",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429160,1716072657563,-500.0,0.00027671,2,"2024-05-18T22:50:57.563",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429161,1716072657572,-1465.44,0.00027671,2,"2024-05-18T22:50:57.572",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429162,1716072657580,-500.0,0.00027671,2,"2024-05-18T22:50:57.580",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429163,1716072657589,-151.0,0.00027671,7,"2024-05-18T22:50:57.589",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429164,1716072657598,-500.0,0.00027671,2,"2024-05-18T22:50:57.598",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429165,1716072657607,-737.76,0.00027671,2,"2024-05-18T22:50:57.607",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429166,1716072657616,-500.0,0.00027671,2,"2024-05-18T22:50:57.616",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429167,1716072657625,-500.0,0.00027671,2,"2024-05-18T22:50:57.625",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429168,1716072657634,-500.0,0.00027671,2,"2024-05-18T22:50:57.634",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429169,1716072657643,-545.55,0.00027671,2,"2024-05-18T22:50:57.643",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429170,1716072657653,-535.86,0.00027671,2,"2024-05-18T22:50:57.653",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429171,1716072657662,-664.25,0.00027671,2,"2024-05-18T22:50:57.662",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429172,1716072657671,-500.0,0.00027671,2,"2024-05-18T22:50:57.671",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429173,1716072657680,-315.74476591,0.00027671,2,"2024-05-18T22:50:57.680",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429174,1716072657689,-676.12,0.00027671,2,"2024-05-18T22:50:57.689",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429175,1716072657698,-500.0,0.00027671,2,"2024-05-18T22:50:57.698",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429176,1716072657707,-500.0,0.00027671,2,"2024-05-18T22:50:57.707",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429177,1716072657715,-1116.91,0.00027671,2,"2024-05-18T22:50:57.715",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429178,1716072657724,-542.02672116,0.00027671,2,"2024-05-18T22:50:57.724",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429179,1716072657734,-534.58411432,0.00027671,2,"2024-05-18T22:50:57.734",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429180,1716072657743,-1468.41,0.00027671,2,"2024-05-18T22:50:57.743",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429181,1716072657752,-500.0,0.00027671,2,"2024-05-18T22:50:57.752",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429182,1716072657761,-500.0,0.00027671,2,"2024-05-18T22:50:57.761",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429183,1716072657770,-500.0,0.00027671,2,"2024-05-18T22:50:57.770",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429184,1716072657780,-500.0,0.00027671,2,"2024-05-18T22:50:57.780",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429185,1716072657788,-500.0,0.00027671,2,"2024-05-18T22:50:57.788",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429186,1716072657797,-500.0,0.00027671,2,"2024-05-18T22:50:57.797",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429187,1716072657807,-500.0,0.00027671,2,"2024-05-18T22:50:57.807",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429188,1716072657816,-151.0,0.00027671,7,"2024-05-18T22:50:57.816",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429189,1716072657826,-1503.59,0.00027671,2,"2024-05-18T22:50:57.826",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429190,1716072657835,-1716.09,0.00027671,2,"2024-05-18T22:50:57.835",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429191,1716072657844,-2119.81,0.00027671,2,"2024-05-18T22:50:57.844",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429192,1716072657853,-608.62,0.00027671,2,"2024-05-18T22:50:57.853",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429193,1716072657862,-500.0,0.00027671,2,"2024-05-18T22:50:57.862",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429194,1716072657871,-151.0,0.00027671,7,"2024-05-18T22:50:57.871",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429195,1716072657881,-500.0,0.00027671,2,"2024-05-18T22:50:57.881",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429196,1716072657890,-585.6,0.00027671,2,"2024-05-18T22:50:57.890",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429197,1716072657900,-151.0,0.00027671,7,"2024-05-18T22:50:57.900",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429198,1716072657909,-1723.61,0.00027671,2,"2024-05-18T22:50:57.909",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429199,1716072657918,-500.0,0.00027671,2,"2024-05-18T22:50:57.918",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429200,1716072657928,-673.21,0.00027671,2,"2024-05-18T22:50:57.928",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429201,1716072657937,-1064.38,0.00027671,2,"2024-05-18T22:50:57.937",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429202,1716072657947,-500.0,0.00027671,2,"2024-05-18T22:50:57.947",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429203,1716072657956,-500.0,0.00027671,2,"2024-05-18T22:50:57.956",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429204,1716072657965,-1075.81,0.00027671,2,"2024-05-18T22:50:57.965",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429205,1716072657975,-500.0,0.00027671,2,"2024-05-18T22:50:57.975",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429206,1716072657984,-712.14,0.00027671,2,"2024-05-18T22:50:57.984",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429207,1716072657994,-587.92,0.00027671,2,"2024-05-18T22:50:57.994",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429208,1716072658003,-1114.27,0.00027671,2,"2024-05-18T22:50:58.003",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429209,1716072658012,-1220.64,0.00027671,2,"2024-05-18T22:50:58.012",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429210,1716072658022,-500.0,0.00027671,2,"2024-05-18T22:50:58.022",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429211,1716072658031,-500.0,0.00027671,2,"2024-05-18T22:50:58.031",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429212,1716072658041,-225.368504,0.00027671,7,"2024-05-18T22:50:58.041",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429213,1716072658050,-722.05,0.00027671,2,"2024-05-18T22:50:58.050",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429214,1716072658059,-500.0,0.00027671,2,"2024-05-18T22:50:58.059",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429215,1716072658071,-151.0,0.00027671,7,"2024-05-18T22:50:58.071",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429216,1716072658079,-969.15,0.00027671,2,"2024-05-18T22:50:58.079",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429217,1716072658089,-2267.31,0.00027671,2,"2024-05-18T22:50:58.089",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429218,1716072658099,-1458.35,0.00027671,2,"2024-05-18T22:50:58.099",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429219,1716072658107,-225.368504,0.00027671,7,"2024-05-18T22:50:58.107",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429220,1716072658246,-632.07,0.00027671,2,"2024-05-18T22:50:58.246",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429221,1716072658255,-500.0,0.00027671,2,"2024-05-18T22:50:58.255",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429222,1716072658265,-1012.54,0.00027671,2,"2024-05-18T22:50:58.265",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429223,1716072658274,-1866.92,0.00027671,2,"2024-05-18T22:50:58.274",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429224,1716072658283,-611.06,0.00027671,2,"2024-05-18T22:50:58.283",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429225,1716072658292,-500.0,0.00027671,2,"2024-05-18T22:50:58.292",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429226,1716072658302,-1196.04,0.00027671,2,"2024-05-18T22:50:58.302",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429227,1716072658311,-500.0,0.00027671,2,"2024-05-18T22:50:58.311",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429228,1716072658320,-500.0,0.00027671,2,"2024-05-18T22:50:58.320",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429229,1716072658329,-1018.2,0.00027671,2,"2024-05-18T22:50:58.329",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429230,1716072658339,-500.0,0.00027671,2,"2024-05-18T22:50:58.339",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429231,1716072658348,-220.23321945,0.00027671,2,"2024-05-18T22:50:58.348",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429232,1716072658357,-500.0,0.00027671,2,"2024-05-18T22:50:58.357",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429233,1716072658367,-500.0,0.00027671,2,"2024-05-18T22:50:58.367",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429234,1716072658376,-1534.26,0.00027671,2,"2024-05-18T22:50:58.376",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429235,1716072658385,-500.0,0.00027671,2,"2024-05-18T22:50:58.385",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429236,1716072658394,-1644.74,0.00027671,2,"2024-05-18T22:50:58.394",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429237,1716072658413,-500.0,0.00027671,2,"2024-05-18T22:50:58.413",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429238,1716072658423,-500.0,0.00027671,2,"2024-05-18T22:50:58.423",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429239,1716072658432,-500.0,0.00027671,2,"2024-05-18T22:50:58.432",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429240,1716072658441,-151.0,0.00027671,7,"2024-05-18T22:50:58.441",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429241,1716072658454,-1425.36,0.00027671,2,"2024-05-18T22:50:58.454",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429242,1716072658463,-221.10003,0.00027671,7,"2024-05-18T22:50:58.463",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429243,1716072658472,-542.61060512,0.00027671,2,"2024-05-18T22:50:58.472",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429244,1716072658481,-500.0,0.00027671,2,"2024-05-18T22:50:58.481",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429245,1716072658490,-500.0,0.00027671,2,"2024-05-18T22:50:58.490",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429246,1716072658500,-1458.37,0.00027671,2,"2024-05-18T22:50:58.500",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429247,1716072658509,-500.0,0.00027671,2,"2024-05-18T22:50:58.509",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429248,1716072658519,-452.78,0.00027671,2,"2024-05-18T22:50:58.519",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429249,1716072658528,-175.735326,0.00027671,7,"2024-05-18T22:50:58.528",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429250,1716072658538,-500.0,0.00027671,2,"2024-05-18T22:50:58.538",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429251,1716072658547,-2166.18,0.00027671,2,"2024-05-18T22:50:58.547",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429252,1716072658558,-1570.99,0.00027671,2,"2024-05-18T22:50:58.558",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429253,1716072658573,-500.0,0.00027671,2,"2024-05-18T22:50:58.573",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429254,1716072658589,-539.79925604,0.00027671,2,"2024-05-18T22:50:58.589",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429255,1716072658599,-175.735326,0.00027671,7,"2024-05-18T22:50:58.599",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429256,1716072658608,-500.0,0.00027671,2,"2024-05-18T22:50:58.608",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429257,1716072658618,-1462.35,0.00027671,2,"2024-05-18T22:50:58.618",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429258,1716072658628,-500.0,0.00027671,2,"2024-05-18T22:50:58.628",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429259,1716072658637,-500.0,0.00027671,2,"2024-05-18T22:50:58.637",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429260,1716072658646,-1200.37,0.00027671,2,"2024-05-18T22:50:58.646",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429261,1716072658655,-151.0,0.00027671,7,"2024-05-18T22:50:58.655",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429262,1716072658665,-500.0,0.00027671,2,"2024-05-18T22:50:58.665",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429263,1716072658674,-1482.14,0.00027671,2,"2024-05-18T22:50:58.674",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429264,1716072658683,-285.005186,0.00027671,7,"2024-05-18T22:50:58.683",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429265,1716072658693,-500.0,0.00027671,2,"2024-05-18T22:50:58.693",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429266,1716072658702,-500.0,0.00027671,2,"2024-05-18T22:50:58.702",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429267,1716072658712,-589.95,0.00027671,2,"2024-05-18T22:50:58.712",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429268,1716072658721,-500.0,0.00027671,2,"2024-05-18T22:50:58.721",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429269,1716072658730,-1181.38,0.00027671,2,"2024-05-18T22:50:58.730",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429270,1716072658741,-500.0,0.00027671,2,"2024-05-18T22:50:58.741",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429271,1716072658750,-526.31813134,0.00027671,2,"2024-05-18T22:50:58.750",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429272,1716072658760,-500.0,0.00027671,2,"2024-05-18T22:50:58.760",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429273,1716072658769,-500.0,0.00027671,2,"2024-05-18T22:50:58.769",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429274,1716072658779,-1203.86,0.00027671,2,"2024-05-18T22:50:58.779",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429275,1716072658788,-500.0,0.00027671,2,"2024-05-18T22:50:58.788",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429276,1716072658797,-1171.23,0.00027671,2,"2024-05-18T22:50:58.797",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429277,1716072658807,-846.87,0.00027671,2,"2024-05-18T22:50:58.807",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429278,1716072658817,-500.0,0.00027671,2,"2024-05-18T22:50:58.817",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429279,1716072658827,-500.0,0.00027671,2,"2024-05-18T22:50:58.827",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429280,1716072658836,-500.0,0.00027671,2,"2024-05-18T22:50:58.836",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429281,1716072658845,-500.0,0.00027671,2,"2024-05-18T22:50:58.845",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429282,1716072658854,-500.0,0.00027671,2,"2024-05-18T22:50:58.854",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429283,1716072658863,-1159.4,0.00027671,2,"2024-05-18T22:50:58.863",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429284,1716072658872,-542.76,0.00027671,2,"2024-05-18T22:50:58.872",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429285,1716072658882,-500.0,0.00027671,2,"2024-05-18T22:50:58.882",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429286,1716072658891,-654.46,0.00027671,2,"2024-05-18T22:50:58.891",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429287,1716072658900,-500.0,0.00027671,2,"2024-05-18T22:50:58.900",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429288,1716072658909,-500.0,0.00027671,2,"2024-05-18T22:50:58.909",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429289,1716072658918,-500.0,0.00027671,2,"2024-05-18T22:50:58.918",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429290,1716072658927,-500.0,0.00027671,2,"2024-05-18T22:50:58.927",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429291,1716072658937,-1243.73,0.00027671,2,"2024-05-18T22:50:58.937",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429292,1716072658946,-2427.59,0.00027671,2,"2024-05-18T22:50:58.946",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429293,1716072658955,-500.0,0.00027671,2,"2024-05-18T22:50:58.955",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429294,1716072658965,-381.7,0.00027671,2,"2024-05-18T22:50:58.965",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429295,1716072658974,-500.0,0.00027671,2,"2024-05-18T22:50:58.974",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429296,1716072658983,-500.0,0.00027671,2,"2024-05-18T22:50:58.983",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429297,1716072658992,-239.67017,0.00027671,7,"2024-05-18T22:50:58.992",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429298,1716072659001,-500.0,0.00027671,2,"2024-05-18T22:50:59.001",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429299,1716072659011,-500.0,0.00027671,2,"2024-05-18T22:50:59.011",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429300,1716072659020,-239.67017,0.00027671,7,"2024-05-18T22:50:59.020",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429301,1716072659030,-500.0,0.00027671,2,"2024-05-18T22:50:59.030",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429302,1716072659039,-500.0,0.00027671,2,"2024-05-18T22:50:59.039",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429303,1716072659048,-1584.94,0.00027671,2,"2024-05-18T22:50:59.048",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429304,1716072659058,-500.0,0.00027671,2,"2024-05-18T22:50:59.058",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429305,1716072659070,-500.0,0.00027671,2,"2024-05-18T22:50:59.070",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429306,1716072659079,-1265.64,0.00027671,2,"2024-05-18T22:50:59.079",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429307,1716072659089,-500.0,0.00027671,2,"2024-05-18T22:50:59.089",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429308,1716072659098,-500.0,0.00027671,2,"2024-05-18T22:50:59.098",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429309,1716072659108,-500.0,0.00027671,2,"2024-05-18T22:50:59.108",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429310,1716072659117,-500.0,0.00027671,2,"2024-05-18T22:50:59.117",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429311,1716072659126,-502.53617852,0.00027671,2,"2024-05-18T22:50:59.126",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429312,1716072659136,-151.0,0.00027671,7,"2024-05-18T22:50:59.136",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429313,1716072659146,-500.0,0.00027671,2,"2024-05-18T22:50:59.146",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429314,1716072659155,-500.0,0.00027671,2,"2024-05-18T22:50:59.155",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429315,1716072659165,-1233.86,0.00027671,2,"2024-05-18T22:50:59.165",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429316,1716072659175,-500.0,0.00027671,2,"2024-05-18T22:50:59.175",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429317,1716072659184,-500.0,0.00027671,2,"2024-05-18T22:50:59.184",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429318,1716072659194,-151.0,0.00027671,7,"2024-05-18T22:50:59.194",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429319,1716072659203,-500.0,0.00027671,2,"2024-05-18T22:50:59.203",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429320,1716072659214,-500.0,0.00027671,2,"2024-05-18T22:50:59.214",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429321,1716072659223,-151.0,0.00027671,7,"2024-05-18T22:50:59.223",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429322,1716072659232,-500.0,0.00027671,2,"2024-05-18T22:50:59.232",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429323,1716072659242,-1395.57,0.00027671,2,"2024-05-18T22:50:59.242",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429324,1716072659251,-500.0,0.00027671,2,"2024-05-18T22:50:59.251",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429325,1716072659260,-1132.34,0.00027671,2,"2024-05-18T22:50:59.260",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429326,1716072659270,-500.0,0.00027671,2,"2024-05-18T22:50:59.270",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429327,1716072659279,-500.0,0.00027671,2,"2024-05-18T22:50:59.279",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429328,1716072659288,-151.0,0.00027671,7,"2024-05-18T22:50:59.288",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429329,1716072659297,-500.0,0.00027671,2,"2024-05-18T22:50:59.297",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429330,1716072659306,-151.0,0.00027671,7,"2024-05-18T22:50:59.306",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429331,1716072659317,-500.0,0.00027671,2,"2024-05-18T22:50:59.317",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429332,1716072659325,-500.0,0.00027671,2,"2024-05-18T22:50:59.325",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429333,1716072659335,-1430.09,0.00027671,2,"2024-05-18T22:50:59.335",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429334,1716072659344,-500.0,0.00027671,2,"2024-05-18T22:50:59.344",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429335,1716072659352,-500.0,0.00027671,2,"2024-05-18T22:50:59.352",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429336,1716072659362,-1055.87,0.00027671,2,"2024-05-18T22:50:59.362",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429337,1716072659371,-683.06,0.00027671,2,"2024-05-18T22:50:59.371",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429338,1716072659382,-500.0,0.00027671,2,"2024-05-18T22:50:59.382",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429339,1716072659391,-530.12474351,0.00027671,2,"2024-05-18T22:50:59.391",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429340,1716072659406,-151.0,0.00027671,7,"2024-05-18T22:50:59.406",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429341,1716072659416,-500.0,0.00027671,2,"2024-05-18T22:50:59.416",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429342,1716072659426,-572.39,0.00027671,2,"2024-05-18T22:50:59.426",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429343,1716072659436,-1506.92,0.00027671,2,"2024-05-18T22:50:59.436",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429344,1716072659445,-323.703741,0.00027671,7,"2024-05-18T22:50:59.445",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429345,1716072659454,-500.0,0.00027671,2,"2024-05-18T22:50:59.454",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429346,1716072659463,-151.0,0.00027671,7,"2024-05-18T22:50:59.463",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429347,1716072659472,-505.95,0.00027671,2,"2024-05-18T22:50:59.472",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429348,1716072659481,-323.703741,0.00027671,7,"2024-05-18T22:50:59.481",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429349,1716072659490,-151.0,0.00027671,7,"2024-05-18T22:50:59.490",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429350,1716072659500,-573.67,0.00027671,2,"2024-05-18T22:50:59.500",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429351,1716072659509,-1133.79,0.00027671,2,"2024-05-18T22:50:59.509",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429352,1716072659518,-500.0,0.00027671,2,"2024-05-18T22:50:59.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429353,1716072659528,-282.88,0.00027671,2,"2024-05-18T22:50:59.528",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429354,1716072659537,-151.0,0.00027671,7,"2024-05-18T22:50:59.537",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429355,1716072659546,-1092.05,0.00027671,2,"2024-05-18T22:50:59.546",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429356,1716072659555,-500.0,0.00027671,2,"2024-05-18T22:50:59.555",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429357,1716072659566,-516.22,0.00027671,2,"2024-05-18T22:50:59.566",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429358,1716072659575,-151.0,0.00027671,7,"2024-05-18T22:50:59.575",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429359,1716072659584,-500.0,0.00027671,2,"2024-05-18T22:50:59.584",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429360,1716072659593,-274.71217648,0.00027671,2,"2024-05-18T22:50:59.593",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429361,1716072659602,-449.671502,0.00027671,7,"2024-05-18T22:50:59.602",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429362,1716072659611,-151.0,0.00027671,7,"2024-05-18T22:50:59.611",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429363,1716072659620,-151.0,0.00027671,7,"2024-05-18T22:50:59.620",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429364,1716072659629,-500.0,0.00027671,2,"2024-05-18T22:50:59.629",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429365,1716072659638,-500.0,0.00027671,2,"2024-05-18T22:50:59.638",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429366,1716072659648,-500.0,0.00027671,2,"2024-05-18T22:50:59.648",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429367,1716072659657,-151.0,0.00027671,7,"2024-05-18T22:50:59.657",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429368,1716072659666,-665.38,0.00027671,2,"2024-05-18T22:50:59.666",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429369,1716072659675,-449.671502,0.00027671,7,"2024-05-18T22:50:59.675",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429370,1716072659684,-599.36228549,0.00027671,2,"2024-05-18T22:50:59.684",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429371,1716072659693,-522.93,0.00027671,2,"2024-05-18T22:50:59.693",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429372,1716072659702,-253.830931,0.00027671,7,"2024-05-18T22:50:59.702",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429373,1716072659711,-151.0,0.00027671,7,"2024-05-18T22:50:59.711",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429374,1716072659720,-500.0,0.00027671,2,"2024-05-18T22:50:59.720",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429375,1716072659730,-513.55,0.00027671,2,"2024-05-18T22:50:59.730",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429376,1716072659739,-500.0,0.00027671,2,"2024-05-18T22:50:59.739",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429377,1716072659747,-500.0,0.00027671,2,"2024-05-18T22:50:59.747",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429378,1716072659756,-500.0,0.00027671,2,"2024-05-18T22:50:59.756",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429379,1716072659765,-500.0,0.00027671,2,"2024-05-18T22:50:59.765",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429380,1716072659774,-500.0,0.00027671,2,"2024-05-18T22:50:59.774",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429381,1716072659783,-612.67,0.00027671,2,"2024-05-18T22:50:59.783",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429382,1716072659792,-500.0,0.00027671,2,"2024-05-18T22:50:59.792",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429383,1716072659801,-1047.59,0.00027671,2,"2024-05-18T22:50:59.801",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429384,1716072659810,-797.42,0.00027671,2,"2024-05-18T22:50:59.810",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429385,1716072659820,-553.93,0.00027671,2,"2024-05-18T22:50:59.820",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429386,1716072659829,-655.38,0.00027671,2,"2024-05-18T22:50:59.829",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429387,1716072659838,-790.53548,0.00027671,7,"2024-05-18T22:50:59.838",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429388,1716072659847,-1816.17,0.00027671,2,"2024-05-18T22:50:59.847",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429389,1716072659856,-500.0,0.00027671,2,"2024-05-18T22:50:59.856",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429390,1716072659866,-790.53548,0.00027671,7,"2024-05-18T22:50:59.866",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429391,1716072659875,-1274.2,0.00027671,2,"2024-05-18T22:50:59.875",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429392,1716072659884,-151.0,0.00027671,7,"2024-05-18T22:50:59.884",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429393,1716072659894,-151.0,0.00027671,7,"2024-05-18T22:50:59.894",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429394,1716072659902,-1013.77,0.00027671,2,"2024-05-18T22:50:59.902",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429395,1716072659911,-651.18,0.00027671,2,"2024-05-18T22:50:59.911",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429396,1716072659920,-500.0,0.00027671,2,"2024-05-18T22:50:59.920",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429397,1716072659929,-500.0,0.00027671,2,"2024-05-18T22:50:59.929",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429398,1716072659938,-192.74349,0.00027671,7,"2024-05-18T22:50:59.938",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429399,1716072659947,-567.65,0.00027671,2,"2024-05-18T22:50:59.947",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429400,1716072659956,-507.59192491,0.00027671,2,"2024-05-18T22:50:59.956",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429401,1716072659966,-1049.26,0.00027671,2,"2024-05-18T22:50:59.966",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429402,1716072659976,-500.0,0.00027671,2,"2024-05-18T22:50:59.976",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429403,1716072659985,-500.0,0.00027671,2,"2024-05-18T22:50:59.985",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429404,1716072659994,-151.0,0.00027671,7,"2024-05-18T22:50:59.994",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429405,1716072660005,-151.0,0.00027671,7,"2024-05-18T22:51:00.005",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429406,1716072660014,-318.462247,0.00027671,7,"2024-05-18T22:51:00.014",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429407,1716072660023,-500.0,0.00027671,2,"2024-05-18T22:51:00.023",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429408,1716072660033,-500.0,0.00027671,2,"2024-05-18T22:51:00.033",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429409,1716072660041,-151.0,0.00027671,7,"2024-05-18T22:51:00.041",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429410,1716072660050,-591.93,0.00027671,2,"2024-05-18T22:51:00.050",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429411,1716072660059,-318.462247,0.00027671,7,"2024-05-18T22:51:00.059",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429412,1716072660069,-500.0,0.00027671,2,"2024-05-18T22:51:00.069",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429413,1716072660078,-500.0,0.00027671,2,"2024-05-18T22:51:00.078",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429414,1716072660087,-500.0,0.00027671,2,"2024-05-18T22:51:00.087",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429415,1716072660096,-1008.71,0.00027671,2,"2024-05-18T22:51:00.096",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429416,1716072660105,-500.0,0.00027671,2,"2024-05-18T22:51:00.105",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429417,1716072660114,-500.0,0.00027671,2,"2024-05-18T22:51:00.114",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429418,1716072660241,-500.0,0.00027671,2,"2024-05-18T22:51:00.241",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429419,1716072660251,-500.0,0.00027671,2,"2024-05-18T22:51:00.251",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429420,1716072660260,-500.0,0.00027671,2,"2024-05-18T22:51:00.260",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429421,1716072660269,-500.0,0.00027671,2,"2024-05-18T22:51:00.269",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429422,1716072660278,-438.07339024,0.00027671,2,"2024-05-18T22:51:00.278",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429423,1716072660288,-500.0,0.00027671,2,"2024-05-18T22:51:00.288",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429424,1716072660297,-710.61,0.00027671,2,"2024-05-18T22:51:00.297",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429425,1716072660307,-500.0,0.00027671,2,"2024-05-18T22:51:00.307",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429426,1716072660317,-500.0,0.00027671,2,"2024-05-18T22:51:00.317",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429427,1716072660327,-878.79,0.00027671,2,"2024-05-18T22:51:00.327",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429428,1716072660336,-500.0,0.00027671,2,"2024-05-18T22:51:00.336",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429429,1716072660345,-194.22,0.00027671,2,"2024-05-18T22:51:00.345",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429430,1716072660355,-604.13,0.00027671,2,"2024-05-18T22:51:00.355",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429431,1716072660364,-985.63,0.00027671,2,"2024-05-18T22:51:00.364",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429432,1716072660373,-153.85,0.00027671,2,"2024-05-18T22:51:00.373",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429433,1716072660382,-537.31,0.00027671,2,"2024-05-18T22:51:00.382",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429434,1716072660391,-619.31,0.00027671,2,"2024-05-18T22:51:00.391",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429435,1716072660404,-500.0,0.00027671,2,"2024-05-18T22:51:00.404",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429436,1716072660413,-500.0,0.00027671,2,"2024-05-18T22:51:00.413",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429437,1716072660422,-1356.52,0.00027671,2,"2024-05-18T22:51:00.422",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429438,1716072660431,-500.0,0.00027671,2,"2024-05-18T22:51:00.431",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429439,1716072660440,-500.0,0.00027671,2,"2024-05-18T22:51:00.440",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429440,1716072660450,-500.0,0.00027671,2,"2024-05-18T22:51:00.450",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429441,1716072660459,-500.0,0.00027671,2,"2024-05-18T22:51:00.459",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429442,1716072660468,-2016.27,0.00027671,2,"2024-05-18T22:51:00.468",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429443,1716072660479,-612.5,0.00027671,2,"2024-05-18T22:51:00.479",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429444,1716072660488,-528.03,0.00027671,2,"2024-05-18T22:51:00.488",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429445,1716072660497,-500.0,0.00027671,2,"2024-05-18T22:51:00.497",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429446,1716072660506,-500.0,0.00027671,2,"2024-05-18T22:51:00.506",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429447,1716072660515,-996.54,0.00027671,2,"2024-05-18T22:51:00.515",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429448,1716072660524,-500.0,0.00027671,2,"2024-05-18T22:51:00.524",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429449,1716072660533,-500.0,0.00027671,2,"2024-05-18T22:51:00.533",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429450,1716072660543,-500.0,0.00027671,2,"2024-05-18T22:51:00.543",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429451,1716072660552,-519.88,0.00027671,2,"2024-05-18T22:51:00.552",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429452,1716072660561,-500.0,0.00027671,2,"2024-05-18T22:51:00.561",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429453,1716072660570,-553.54,0.00027671,2,"2024-05-18T22:51:00.570",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429454,1716072660579,-151.0,0.00027671,7,"2024-05-18T22:51:00.579",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429455,1716072660588,-151.0,0.00027671,7,"2024-05-18T22:51:00.588",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429456,1716072660597,-299.17,0.00027671,2,"2024-05-18T22:51:00.597",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429457,1716072660606,-332.48894,0.00027671,7,"2024-05-18T22:51:00.606",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429458,1716072660615,-332.48894,0.00027671,7,"2024-05-18T22:51:00.615",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429459,1716072660624,-1102.51,0.00027671,2,"2024-05-18T22:51:00.624",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429460,1716072660633,-500.0,0.00027671,2,"2024-05-18T22:51:00.633",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429461,1716072660642,-500.0,0.00027671,2,"2024-05-18T22:51:00.642",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429462,1716072660651,-151.0,0.00027671,7,"2024-05-18T22:51:00.651",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429463,1716072660660,-192.353929,0.00027671,7,"2024-05-18T22:51:00.660",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429464,1716072660669,-500.0,0.00027671,2,"2024-05-18T22:51:00.669",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429465,1716072660678,-332.48894,0.00027671,7,"2024-05-18T22:51:00.678",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429466,1716072660687,-332.48894,0.00027671,7,"2024-05-18T22:51:00.687",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429467,1716072660696,-500.0,0.00027671,2,"2024-05-18T22:51:00.696",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429468,1716072660705,-500.0,0.00027671,2,"2024-05-18T22:51:00.705",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429469,1716072660714,-500.0,0.00027671,2,"2024-05-18T22:51:00.714",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429470,1716072660724,-500.0,0.00027671,2,"2024-05-18T22:51:00.724",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429471,1716072660734,-940.06,0.00027671,2,"2024-05-18T22:51:00.734",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429472,1716072660743,-500.0,0.00027671,2,"2024-05-18T22:51:00.743",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429473,1716072660753,-500.0,0.00027671,2,"2024-05-18T22:51:00.753",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429474,1716072660762,-500.0,0.00027671,2,"2024-05-18T22:51:00.762",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429475,1716072660771,-500.0,0.00027671,2,"2024-05-18T22:51:00.771",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429476,1716072660780,-500.0,0.00027671,2,"2024-05-18T22:51:00.780",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429477,1716072660789,-500.0,0.00027671,2,"2024-05-18T22:51:00.789",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429478,1716072660798,-500.0,0.00027671,2,"2024-05-18T22:51:00.798",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429479,1716072660807,-500.0,0.00027671,2,"2024-05-18T22:51:00.807",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429480,1716072660816,-500.0,0.00027671,2,"2024-05-18T22:51:00.816",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429481,1716072660825,-517.32,0.00027671,2,"2024-05-18T22:51:00.825",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429482,1716072660834,-500.0,0.00027671,2,"2024-05-18T22:51:00.834",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429483,1716072660843,-500.0,0.00027671,2,"2024-05-18T22:51:00.843",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429484,1716072660852,-401.176148,0.00027671,7,"2024-05-18T22:51:00.852",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429485,1716072660861,-740.68,0.00027671,2,"2024-05-18T22:51:00.861",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429486,1716072660870,-509.85,0.00027671,2,"2024-05-18T22:51:00.870",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429487,1716072660879,-401.176148,0.00027671,7,"2024-05-18T22:51:00.879",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429488,1716072660888,-500.0,0.00027671,2,"2024-05-18T22:51:00.888",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429489,1716072660897,-394.370414,0.00027671,7,"2024-05-18T22:51:00.897",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429490,1716072660907,-394.370414,0.00027671,7,"2024-05-18T22:51:00.907",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429491,1716072660916,-500.0,0.00027671,2,"2024-05-18T22:51:00.916",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429492,1716072660925,-151.0,0.00027671,7,"2024-05-18T22:51:00.925",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429493,1716072660935,-401.176148,0.00027671,7,"2024-05-18T22:51:00.935",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429494,1716072660944,-151.0,0.00027671,7,"2024-05-18T22:51:00.944",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429495,1716072660953,-394.370414,0.00027671,7,"2024-05-18T22:51:00.953",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429496,1716072660962,-401.176148,0.00027671,7,"2024-05-18T22:51:00.962",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429497,1716072660971,-394.370414,0.00027671,7,"2024-05-18T22:51:00.971",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429498,1716072660980,-500.0,0.00027671,2,"2024-05-18T22:51:00.980",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429499,1716072660989,-500.0,0.00027671,2,"2024-05-18T22:51:00.989",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429500,1716072660998,-660.73,0.00027671,2,"2024-05-18T22:51:00.998",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429501,1716072661007,-500.0,0.00027671,2,"2024-05-18T22:51:01.007",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429502,1716072661017,-500.0,0.00027671,2,"2024-05-18T22:51:01.017",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429503,1716072661026,-595.48,0.00027671,2,"2024-05-18T22:51:01.026",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429504,1716072661035,-500.0,0.00027671,2,"2024-05-18T22:51:01.035",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429505,1716072661044,-500.0,0.00027671,2,"2024-05-18T22:51:01.044",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429506,1716072661053,-500.0,0.00027671,2,"2024-05-18T22:51:01.053",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429507,1716072661062,-500.0,0.00027671,2,"2024-05-18T22:51:01.062",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429508,1716072661072,-500.0,0.00027671,2,"2024-05-18T22:51:01.072",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429509,1716072661081,-1113.91,0.00027671,2,"2024-05-18T22:51:01.081",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429510,1716072661090,-428.007828,0.00027671,7,"2024-05-18T22:51:01.090",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429511,1716072661099,-428.007828,0.00027671,7,"2024-05-18T22:51:01.099",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429512,1716072661108,-500.0,0.00027671,2,"2024-05-18T22:51:01.108",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429513,1716072661117,-500.0,0.00027671,2,"2024-05-18T22:51:01.117",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429514,1716072661126,-500.0,0.00027671,2,"2024-05-18T22:51:01.126",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429515,1716072661135,-1942.1,0.00027671,2,"2024-05-18T22:51:01.135",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429516,1716072661146,-177.827012,0.00027671,7,"2024-05-18T22:51:01.146",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429517,1716072661155,-500.0,0.00027671,2,"2024-05-18T22:51:01.155",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429518,1716072661164,-177.827012,0.00027671,7,"2024-05-18T22:51:01.164",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429519,1716072661173,-428.007828,0.00027671,7,"2024-05-18T22:51:01.173",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429520,1716072661182,-428.007828,0.00027671,7,"2024-05-18T22:51:01.182",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429521,1716072661191,-1482.72,0.00027671,2,"2024-05-18T22:51:01.191",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429522,1716072661200,-500.0,0.00027671,2,"2024-05-18T22:51:01.200",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429523,1716072661210,-1155.06,0.00027671,2,"2024-05-18T22:51:01.210",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429524,1716072661219,-500.0,0.00027671,2,"2024-05-18T22:51:01.219",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429525,1716072661228,-726.7,0.00027671,2,"2024-05-18T22:51:01.228",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429526,1716072661238,-177.827012,0.00027671,7,"2024-05-18T22:51:01.238",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429527,1716072661247,-177.827012,0.00027671,7,"2024-05-18T22:51:01.247",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429528,1716072661257,-500.0,0.00027671,2,"2024-05-18T22:51:01.257",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429529,1716072661266,-500.0,0.00027671,2,"2024-05-18T22:51:01.266",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429530,1716072661275,-500.0,0.00027671,2,"2024-05-18T22:51:01.275",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429531,1716072661285,-500.0,0.00027671,2,"2024-05-18T22:51:01.285",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429532,1716072661294,-532.61,0.00027671,2,"2024-05-18T22:51:01.294",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429533,1716072661303,-151.0,0.00027671,7,"2024-05-18T22:51:01.303",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429534,1716072661313,-847.09,0.00027671,2,"2024-05-18T22:51:01.313",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429535,1716072661326,-151.0,0.00027671,7,"2024-05-18T22:51:01.326",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429536,1716072661335,-964.76,0.00027671,2,"2024-05-18T22:51:01.335",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429537,1716072661344,-500.0,0.00027671,2,"2024-05-18T22:51:01.344",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429538,1716072661353,-500.0,0.00027671,2,"2024-05-18T22:51:01.353",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429539,1716072661362,-500.0,0.00027671,2,"2024-05-18T22:51:01.362",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429540,1716072661371,-1203.05,0.00027671,2,"2024-05-18T22:51:01.371",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429541,1716072661380,-500.0,0.00027671,2,"2024-05-18T22:51:01.380",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429542,1716072661390,-2231.29,0.00027671,2,"2024-05-18T22:51:01.390",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429543,1716072661400,-500.0,0.00027671,2,"2024-05-18T22:51:01.400",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429544,1716072661411,-500.0,0.00027671,2,"2024-05-18T22:51:01.411",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429545,1716072661420,-500.0,0.00027671,2,"2024-05-18T22:51:01.420",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429546,1716072661429,-827.71,0.00027671,2,"2024-05-18T22:51:01.429",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429547,1716072661439,-842.65939,0.00027671,7,"2024-05-18T22:51:01.439",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429548,1716072661449,-842.65939,0.00027671,7,"2024-05-18T22:51:01.449",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429549,1716072661458,-500.0,0.00027671,2,"2024-05-18T22:51:01.458",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429550,1716072661468,-842.65939,0.00027671,7,"2024-05-18T22:51:01.468",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429551,1716072661477,-697.91,0.00027671,2,"2024-05-18T22:51:01.477",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429552,1716072661486,-842.65939,0.00027671,7,"2024-05-18T22:51:01.486",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429553,1716072661496,-1278.41,0.00027671,2,"2024-05-18T22:51:01.496",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429554,1716072661505,-816.1,0.00027671,2,"2024-05-18T22:51:01.505",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429555,1716072661515,-500.0,0.00027671,2,"2024-05-18T22:51:01.515",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429556,1716072661524,-2447.17,0.00027671,2,"2024-05-18T22:51:01.524",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429557,1716072661533,-505.57978779,0.00027671,2,"2024-05-18T22:51:01.533",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429558,1716072661542,-32915.72,0.00027671,2,"2024-05-18T22:51:01.542",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429559,1716072661552,-953.63,0.00027671,2,"2024-05-18T22:51:01.552",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429560,1716072661562,-865.72,0.00027671,2,"2024-05-18T22:51:01.562",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429561,1716072661573,-682.57,0.00027671,2,"2024-05-18T22:51:01.573",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429562,1716072661582,-529.16,0.00027671,2,"2024-05-18T22:51:01.582",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429563,1716072661591,-1750.4,0.00027671,2,"2024-05-18T22:51:01.591",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429564,1716072661602,-500.0,0.00027671,2,"2024-05-18T22:51:01.602",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429565,1716072661611,-2057.73,0.00027671,2,"2024-05-18T22:51:01.611",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429566,1716072661621,-2572.88,0.00027671,2,"2024-05-18T22:51:01.621",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429567,1716072661630,-500.0,0.00027671,2,"2024-05-18T22:51:01.630",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429568,1716072661639,-3119.96,0.00027671,2,"2024-05-18T22:51:01.639",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429569,1716072661648,-922.14,0.00027671,2,"2024-05-18T22:51:01.648",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429570,1716072661657,-500.0,0.00027671,2,"2024-05-18T22:51:01.657",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429571,1716072661667,-500.0,0.00027671,2,"2024-05-18T22:51:01.667",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429572,1716072661677,-500.0,0.00027671,2,"2024-05-18T22:51:01.677",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429573,1716072661686,-213.04033501,0.00027671,2,"2024-05-18T22:51:01.686",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429574,1716072661695,-2353.86,0.00027671,2,"2024-05-18T22:51:01.695",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429575,1716072661705,-500.0,0.00027671,2,"2024-05-18T22:51:01.705",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429576,1716072661714,-531.36,0.00027671,2,"2024-05-18T22:51:01.714",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429577,1716072661723,-500.0,0.00027671,2,"2024-05-18T22:51:01.723",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429578,1716072661733,-858.26,0.00027671,2,"2024-05-18T22:51:01.733",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429579,1716072661742,-150.0,0.00027671,2,"2024-05-18T22:51:01.742",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429580,1716072661752,-500.0,0.00027671,2,"2024-05-18T22:51:01.752",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429581,1716072661761,-500.0,0.00027671,2,"2024-05-18T22:51:01.761",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429582,1716072661770,-151.0,0.00027671,7,"2024-05-18T22:51:01.770",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429583,1716072661779,-508.72526758,0.00027671,2,"2024-05-18T22:51:01.779",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429584,1716072661788,-151.0,0.00027671,7,"2024-05-18T22:51:01.788",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429585,1716072661797,-151.0,0.00027671,7,"2024-05-18T22:51:01.797",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429586,1716072661806,-151.0,0.00027671,7,"2024-05-18T22:51:01.806",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429587,1716072661815,-1058.12,0.00027671,2,"2024-05-18T22:51:01.815",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429588,1716072661825,-500.0,0.00027671,2,"2024-05-18T22:51:01.825",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429589,1716072661834,-638.4,0.00027671,2,"2024-05-18T22:51:01.834",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429590,1716072661843,-500.0,0.00027671,2,"2024-05-18T22:51:01.843",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429591,1716072661851,-500.0,0.00027671,2,"2024-05-18T22:51:01.851",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429592,1716072661861,-1228.94,0.00027671,2,"2024-05-18T22:51:01.861",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429593,1716072661870,-500.0,0.00027671,2,"2024-05-18T22:51:01.870",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429594,1716072661879,-872.12,0.00027671,2,"2024-05-18T22:51:01.879",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429595,1716072661888,-610.79,0.00027671,2,"2024-05-18T22:51:01.888",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429596,1716072661897,-500.0,0.00027671,2,"2024-05-18T22:51:01.897",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429597,1716072661906,-650.02,0.00027671,2,"2024-05-18T22:51:01.906",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429598,1716072661915,-500.0,0.00027671,2,"2024-05-18T22:51:01.915",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429599,1716072661923,-500.0,0.00027671,2,"2024-05-18T22:51:01.923",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429600,1716072662046,-151.0,0.00027671,7,"2024-05-18T22:51:02.046",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429601,1716072662055,-151.0,0.00027671,7,"2024-05-18T22:51:02.055",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429602,1716072662064,-911.87,0.00027671,2,"2024-05-18T22:51:02.064",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429603,1716072662076,-722.52,0.00027671,2,"2024-05-18T22:51:02.076",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429604,1716072662085,-198.195128,0.00027671,7,"2024-05-18T22:51:02.085",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429605,1716072662094,-500.0,0.00027671,2,"2024-05-18T22:51:02.094",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429606,1716072662103,-612.69,0.00027671,2,"2024-05-18T22:51:02.103",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429607,1716072662112,-628.71,0.00027671,2,"2024-05-18T22:51:02.112",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429608,1716072662122,-9177.76,0.00027671,2,"2024-05-18T22:51:02.122",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429609,1716072662131,-500.0,0.00027671,2,"2024-05-18T22:51:02.131",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429610,1716072662141,-500.0,0.00027671,2,"2024-05-18T22:51:02.141",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429611,1716072662150,-500.0,0.00027671,2,"2024-05-18T22:51:02.150",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429612,1716072662160,-2257.41,0.00027671,2,"2024-05-18T22:51:02.160",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429613,1716072662169,-500.0,0.00027671,2,"2024-05-18T22:51:02.169",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429614,1716072662178,-602.34,0.00027671,2,"2024-05-18T22:51:02.178",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429615,1716072662187,-944.42,0.00027671,2,"2024-05-18T22:51:02.187",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429616,1716072662196,-1506.69,0.00027671,2,"2024-05-18T22:51:02.196",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429617,1716072662205,-151.0,0.00027671,7,"2024-05-18T22:51:02.205",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429618,1716072662214,-151.0,0.00027671,7,"2024-05-18T22:51:02.214",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429619,1716072662223,-1061.27,0.00027671,2,"2024-05-18T22:51:02.223",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429620,1716072662232,-3490.29,0.00027671,2,"2024-05-18T22:51:02.232",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429621,1716072662241,-151.0,0.00027671,7,"2024-05-18T22:51:02.241",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429622,1716072662249,-151.0,0.00027671,7,"2024-05-18T22:51:02.249",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429623,1716072662258,-500.0,0.00027671,2,"2024-05-18T22:51:02.258",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429624,1716072662267,-500.0,0.00027671,2,"2024-05-18T22:51:02.267",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429625,1716072662276,-728.73,0.00027671,2,"2024-05-18T22:51:02.276",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429626,1716072662286,-500.0,0.00027671,2,"2024-05-18T22:51:02.286",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429627,1716072662295,-649.73,0.00027671,2,"2024-05-18T22:51:02.295",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429628,1716072662303,-500.0,0.00027671,2,"2024-05-18T22:51:02.303",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429629,1716072662313,-500.0,0.00027671,2,"2024-05-18T22:51:02.313",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429630,1716072662323,-151.0,0.00027671,7,"2024-05-18T22:51:02.323",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429631,1716072662331,-1121.22,0.00027671,2,"2024-05-18T22:51:02.331",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429632,1716072662340,-151.0,0.00027671,7,"2024-05-18T22:51:02.340",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429633,1716072662349,-965.84,0.00027671,2,"2024-05-18T22:51:02.349",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429634,1716072662359,-500.0,0.00027671,2,"2024-05-18T22:51:02.359",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429635,1716072662368,-962.75,0.00027671,2,"2024-05-18T22:51:02.368",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429636,1716072662377,-500.0,0.00027671,2,"2024-05-18T22:51:02.377",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429637,1716072662386,-151.0,0.00027671,7,"2024-05-18T22:51:02.386",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429638,1716072662395,-151.0,0.00027671,7,"2024-05-18T22:51:02.395",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429639,1716072662410,-1517.22,0.00027671,2,"2024-05-18T22:51:02.410",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429640,1716072662420,-607.13,0.00027671,2,"2024-05-18T22:51:02.420",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429641,1716072662428,-500.0,0.00027671,2,"2024-05-18T22:51:02.428",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429642,1716072662438,-777.39,0.00027671,2,"2024-05-18T22:51:02.438",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429643,1716072662449,-151.0,0.00027671,7,"2024-05-18T22:51:02.449",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429644,1716072662458,-1646.21,0.00027671,2,"2024-05-18T22:51:02.458",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429645,1716072662467,-1072.65,0.00027671,2,"2024-05-18T22:51:02.467",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429646,1716072662478,-151.0,0.00027671,7,"2024-05-18T22:51:02.478",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429647,1716072662487,-522.66,0.00027671,2,"2024-05-18T22:51:02.487",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429648,1716072662496,-500.0,0.00027671,2,"2024-05-18T22:51:02.496",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429649,1716072662505,-500.0,0.00027671,2,"2024-05-18T22:51:02.505",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429650,1716072662514,-500.0,0.00027671,2,"2024-05-18T22:51:02.514",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429651,1716072662523,-500.0,0.00027671,2,"2024-05-18T22:51:02.523",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429652,1716072662532,-2342.49,0.00027671,2,"2024-05-18T22:51:02.532",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429653,1716072662542,-151.0,0.00027671,7,"2024-05-18T22:51:02.542",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429654,1716072662551,-151.0,0.00027671,7,"2024-05-18T22:51:02.551",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429655,1716072662560,-533.33921284,0.00027671,2,"2024-05-18T22:51:02.560",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429656,1716072662569,-718.79,0.00027671,2,"2024-05-18T22:51:02.569",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429657,1716072662578,-500.0,0.00027671,2,"2024-05-18T22:51:02.578",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429658,1716072662587,-151.0,0.00027671,7,"2024-05-18T22:51:02.587",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429659,1716072662597,-936.43,0.00027671,2,"2024-05-18T22:51:02.597",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429660,1716072662606,-151.0,0.00027671,7,"2024-05-18T22:51:02.606",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429661,1716072662614,-677.05,0.00027671,2,"2024-05-18T22:51:02.614",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429662,1716072662623,-500.0,0.00027671,2,"2024-05-18T22:51:02.623",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429663,1716072662633,-7836.42,0.00027671,2,"2024-05-18T22:51:02.633",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429664,1716072662641,-500.0,0.00027671,2,"2024-05-18T22:51:02.641",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429665,1716072662651,-1119.09,0.00027671,2,"2024-05-18T22:51:02.651",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429666,1716072662660,-500.0,0.00027671,2,"2024-05-18T22:51:02.660",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429667,1716072662669,-500.0,0.00027671,2,"2024-05-18T22:51:02.669",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429668,1716072662678,-500.0,0.00027671,2,"2024-05-18T22:51:02.678",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429669,1716072662687,-500.0,0.00027671,2,"2024-05-18T22:51:02.687",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429670,1716072662695,-500.0,0.00027671,2,"2024-05-18T22:51:02.695",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429671,1716072662704,-151.0,0.00027671,7,"2024-05-18T22:51:02.704",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429672,1716072662713,-500.0,0.00027671,2,"2024-05-18T22:51:02.713",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429673,1716072662722,-151.0,0.00027671,7,"2024-05-18T22:51:02.722",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429674,1716072662730,-500.0,0.00027671,2,"2024-05-18T22:51:02.730",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429675,1716072662739,-500.0,0.00027671,2,"2024-05-18T22:51:02.739",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429676,1716072662748,-500.0,0.00027671,2,"2024-05-18T22:51:02.748",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429677,1716072662757,-747.33,0.00027671,2,"2024-05-18T22:51:02.757",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429678,1716072662766,-899.97,0.00027671,2,"2024-05-18T22:51:02.766",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429679,1716072662775,-500.0,0.00027671,2,"2024-05-18T22:51:02.775",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429680,1716072662784,-151.0,0.00027671,7,"2024-05-18T22:51:02.784",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429681,1716072662793,-151.0,0.00027671,7,"2024-05-18T22:51:02.793",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429682,1716072662802,-500.0,0.00027671,2,"2024-05-18T22:51:02.802",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429683,1716072662812,-500.0,0.00027671,2,"2024-05-18T22:51:02.812",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429684,1716072662828,-958.2,0.00027671,2,"2024-05-18T22:51:02.828",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429685,1716072662850,-903.76,0.00027671,2,"2024-05-18T22:51:02.850",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429686,1716072662868,-500.0,0.00027671,2,"2024-05-18T22:51:02.868",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429687,1716072662887,-500.0,0.00027671,2,"2024-05-18T22:51:02.887",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429688,1716072662909,-814.37,0.00027671,2,"2024-05-18T22:51:02.909",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429689,1716072662926,-500.0,0.00027671,2,"2024-05-18T22:51:02.926",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429690,1716072662944,-804.91,0.00027671,2,"2024-05-18T22:51:02.944",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429691,1716072662957,-500.0,0.00027671,2,"2024-05-18T22:51:02.957",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429692,1716072662972,-5840.53,0.00027671,2,"2024-05-18T22:51:02.972",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429693,1716072662990,-546.54,0.00027671,2,"2024-05-18T22:51:02.990",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429694,1716072663010,-944.57,0.00027671,2,"2024-05-18T22:51:03.010",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429695,1716072663022,-567.91,0.00027671,2,"2024-05-18T22:51:03.022",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429696,1716072663038,-500.0,0.00027671,2,"2024-05-18T22:51:03.038",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429697,1716072663053,-500.0,0.00027671,2,"2024-05-18T22:51:03.053",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429698,1716072663071,-500.0,0.00027671,2,"2024-05-18T22:51:03.071",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429699,1716072663083,-500.0,0.00027671,2,"2024-05-18T22:51:03.083",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429700,1716072663099,-8080.33,0.00027671,2,"2024-05-18T22:51:03.099",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429701,1716072663115,-500.0,0.00027671,2,"2024-05-18T22:51:03.115",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429702,1716072663130,-514.52,0.00027671,2,"2024-05-18T22:51:03.130",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429703,1716072663144,-1436.74,0.00027671,2,"2024-05-18T22:51:03.144",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429704,1716072663159,-966.71,0.00027671,2,"2024-05-18T22:51:03.159",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429705,1716072663174,-500.0,0.00027671,2,"2024-05-18T22:51:03.174",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429706,1716072663189,-617.57,0.00027671,2,"2024-05-18T22:51:03.189",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429707,1716072663203,-859.01,0.00027671,2,"2024-05-18T22:51:03.203",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429708,1716072663217,-598.86,0.00027671,2,"2024-05-18T22:51:03.217",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429709,1716072663232,-4199.51,0.00027671,2,"2024-05-18T22:51:03.232",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429710,1716072663247,-757.33,0.00027671,2,"2024-05-18T22:51:03.247",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429711,1716072663263,-222.306964,0.00027671,7,"2024-05-18T22:51:03.263",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429712,1716072663278,-151.0,0.00027671,7,"2024-05-18T22:51:03.278",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429713,1716072663292,-222.306964,0.00027671,7,"2024-05-18T22:51:03.292",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429714,1716072663307,-152.827274,0.00027671,7,"2024-05-18T22:51:03.307",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429715,1716072663322,-2709.04,0.00027671,2,"2024-05-18T22:51:03.322",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429716,1716072663337,-845.88,0.00027671,2,"2024-05-18T22:51:03.337",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429717,1716072663352,-4393.59,0.00027671,2,"2024-05-18T22:51:03.352",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429718,1716072663366,-1202.17,0.00027671,2,"2024-05-18T22:51:03.366",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429719,1716072663382,-500.0,0.00027671,2,"2024-05-18T22:51:03.382",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429720,1716072663395,-222.306964,0.00027671,7,"2024-05-18T22:51:03.395",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429721,1716072663415,-830.64,0.00027671,2,"2024-05-18T22:51:03.415",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429722,1716072663429,-222.306964,0.00027671,7,"2024-05-18T22:51:03.429",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429723,1716072663448,-791.26,0.00027671,2,"2024-05-18T22:51:03.448",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429724,1716072663462,-500.0,0.00027671,2,"2024-05-18T22:51:03.462",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429725,1716072663477,-1031.41,0.00027671,2,"2024-05-18T22:51:03.477",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429726,1716072663494,-914.71,0.00027671,2,"2024-05-18T22:51:03.494",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429727,1716072663508,-500.0,0.00027671,2,"2024-05-18T22:51:03.508",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429728,1716072663522,-13454.18,0.00027671,2,"2024-05-18T22:51:03.522",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429729,1716072663536,-312.972067,0.00027671,7,"2024-05-18T22:51:03.536",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429730,1716072663551,-743.99,0.00027671,2,"2024-05-18T22:51:03.551",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429731,1716072663566,-312.972067,0.00027671,7,"2024-05-18T22:51:03.566",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429732,1716072663582,-825.76,0.00027671,2,"2024-05-18T22:51:03.582",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429733,1716072663596,-4993.36,0.00027671,2,"2024-05-18T22:51:03.596",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429734,1716072663611,-917.37,0.00027671,2,"2024-05-18T22:51:03.611",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429735,1716072663626,-539.52128295,0.00027671,2,"2024-05-18T22:51:03.626",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429736,1716072663640,-312.972067,0.00027671,7,"2024-05-18T22:51:03.640",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429737,1716072663655,-500.0,0.00027671,2,"2024-05-18T22:51:03.655",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429738,1716072663670,-1338.01,0.00027671,2,"2024-05-18T22:51:03.670",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429739,1716072663686,-500.0,0.00027671,2,"2024-05-18T22:51:03.686",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429740,1716072663701,-312.972067,0.00027671,7,"2024-05-18T22:51:03.701",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429741,1716072663715,-500.0,0.00027671,2,"2024-05-18T22:51:03.715",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429742,1716072663730,-500.0,0.00027671,2,"2024-05-18T22:51:03.730",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429743,1716072663744,-500.0,0.00027671,2,"2024-05-18T22:51:03.744",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429744,1716072663760,-2348.84,0.00027671,2,"2024-05-18T22:51:03.760",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429745,1716072663775,-500.0,0.00027671,2,"2024-05-18T22:51:03.775",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429746,1716072663789,-620.39,0.00027671,2,"2024-05-18T22:51:03.789",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429747,1716072663803,-787.6,0.00027671,2,"2024-05-18T22:51:03.803",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429748,1716072663819,-2108.67,0.00027671,2,"2024-05-18T22:51:03.819",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429749,1716072663833,-151.0,0.00027671,7,"2024-05-18T22:51:03.833",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429750,1716072663848,-151.0,0.00027671,7,"2024-05-18T22:51:03.848",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429751,1716072663862,-500.0,0.00027671,2,"2024-05-18T22:51:03.862",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429752,1716072663877,-594.36,0.00027671,2,"2024-05-18T22:51:03.877",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429753,1716072663891,-500.0,0.00027671,2,"2024-05-18T22:51:03.891",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429754,1716072663906,-591.28,0.00027671,2,"2024-05-18T22:51:03.906",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429755,1716072663920,-1781.93,0.00027671,2,"2024-05-18T22:51:03.920",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429756,1716072663935,-834.18,0.00027671,2,"2024-05-18T22:51:03.935",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429757,1716072663949,-500.0,0.00027671,2,"2024-05-18T22:51:03.949",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429758,1716072663964,-500.0,0.00027671,2,"2024-05-18T22:51:03.964",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429759,1716072663977,-500.0,0.00027671,2,"2024-05-18T22:51:03.977",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429760,1716072663992,-1566.6,0.00027671,2,"2024-05-18T22:51:03.992",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429761,1716072664007,-2211.96,0.00027671,2,"2024-05-18T22:51:04.007",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429762,1716072664021,-449.613505,0.00027671,7,"2024-05-18T22:51:04.021",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429763,1716072664036,-449.613505,0.00027671,7,"2024-05-18T22:51:04.036",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429764,1716072664052,-500.0,0.00027671,2,"2024-05-18T22:51:04.052",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429765,1716072664067,-525.01,0.00027671,2,"2024-05-18T22:51:04.067",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429766,1716072664081,-500.0,0.00027671,2,"2024-05-18T22:51:04.081",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429767,1716072664251,-449.613505,0.00027671,7,"2024-05-18T22:51:04.251",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429768,1716072664268,-449.613505,0.00027671,7,"2024-05-18T22:51:04.268",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429769,1716072664277,-775.61,0.00027671,2,"2024-05-18T22:51:04.277",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429770,1716072664286,-500.0,0.00027671,2,"2024-05-18T22:51:04.286",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429771,1716072664295,-524.04,0.00027671,2,"2024-05-18T22:51:04.295",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429772,1716072664305,-500.0,0.00027671,2,"2024-05-18T22:51:04.305",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429773,1716072664313,-659.23,0.00027671,2,"2024-05-18T22:51:04.313",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429774,1716072664324,-1439.35,0.00027671,2,"2024-05-18T22:51:04.324",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429775,1716072664333,-4593.95,0.00027671,2,"2024-05-18T22:51:04.333",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429776,1716072664342,-660.78,0.00027671,2,"2024-05-18T22:51:04.342",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429777,1716072664351,-1429.16,0.00027671,2,"2024-05-18T22:51:04.351",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429778,1716072664361,-553.81,0.00027671,2,"2024-05-18T22:51:04.361",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429779,1716072664370,-500.0,0.00027671,2,"2024-05-18T22:51:04.370",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429780,1716072664379,-4440.74,0.00027671,2,"2024-05-18T22:51:04.379",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429781,1716072664388,-500.0,0.00027671,2,"2024-05-18T22:51:04.388",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429782,1716072664399,-500.0,0.00027671,2,"2024-05-18T22:51:04.399",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429783,1716072664412,-500.0,0.00027671,2,"2024-05-18T22:51:04.412",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429784,1716072664421,-859.19,0.00027671,2,"2024-05-18T22:51:04.421",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429785,1716072664430,-500.0,0.00027671,2,"2024-05-18T22:51:04.430",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429786,1716072664439,-500.0,0.00027671,2,"2024-05-18T22:51:04.439",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429787,1716072664450,-500.0,0.00027671,2,"2024-05-18T22:51:04.450",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429788,1716072664459,-500.0,0.00027671,2,"2024-05-18T22:51:04.459",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429789,1716072664468,-987.39,0.00027671,2,"2024-05-18T22:51:04.468",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429790,1716072664477,-500.0,0.00027671,2,"2024-05-18T22:51:04.477",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429791,1716072664489,-500.0,0.00027671,2,"2024-05-18T22:51:04.489",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429792,1716072664498,-2255.19,0.00027671,2,"2024-05-18T22:51:04.498",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429793,1716072664508,-519.70894642,0.00027671,2,"2024-05-18T22:51:04.508",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429794,1716072664517,-500.0,0.00027671,2,"2024-05-18T22:51:04.517",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429795,1716072664526,-1264.56,0.00027671,2,"2024-05-18T22:51:04.526",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429796,1716072664535,-500.0,0.00027671,2,"2024-05-18T22:51:04.535",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429797,1716072664544,-1385.24,0.00027671,2,"2024-05-18T22:51:04.544",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429798,1716072664554,-441.992191,0.00027671,7,"2024-05-18T22:51:04.554",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429799,1716072664563,-611.43,0.00027671,2,"2024-05-18T22:51:04.563",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429800,1716072664572,-441.992191,0.00027671,7,"2024-05-18T22:51:04.572",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429801,1716072664582,-1221.01,0.00027671,2,"2024-05-18T22:51:04.582",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429802,1716072664591,-500.0,0.00027671,2,"2024-05-18T22:51:04.591",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429803,1716072664600,-2088.5,0.00027671,2,"2024-05-18T22:51:04.600",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429804,1716072664610,-1484.57,0.00027671,2,"2024-05-18T22:51:04.610",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429805,1716072664619,-695.302793,0.00027671,7,"2024-05-18T22:51:04.619",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429806,1716072664628,-500.0,0.00027671,2,"2024-05-18T22:51:04.628",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429807,1716072664637,-695.302793,0.00027671,7,"2024-05-18T22:51:04.637",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429808,1716072664646,-441.992191,0.00027671,7,"2024-05-18T22:51:04.646",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429809,1716072664656,-441.992191,0.00027671,7,"2024-05-18T22:51:04.656",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429810,1716072664665,-151.0,0.00027671,7,"2024-05-18T22:51:04.665",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429811,1716072664674,-151.0,0.00027671,7,"2024-05-18T22:51:04.674",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429812,1716072664683,-695.302793,0.00027671,7,"2024-05-18T22:51:04.683",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429813,1716072664692,-695.302793,0.00027671,7,"2024-05-18T22:51:04.692",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429814,1716072664701,-500.0,0.00027671,2,"2024-05-18T22:51:04.701",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429815,1716072664711,-500.0,0.00027671,2,"2024-05-18T22:51:04.711",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429816,1716072664720,-500.0,0.00027671,2,"2024-05-18T22:51:04.720",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429817,1716072664730,-500.0,0.00027671,2,"2024-05-18T22:51:04.730",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429818,1716072664739,-151.0,0.00027671,7,"2024-05-18T22:51:04.739",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429819,1716072664748,-500.0,0.00027671,2,"2024-05-18T22:51:04.748",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429820,1716072664757,-500.0,0.00027671,2,"2024-05-18T22:51:04.757",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429821,1716072664768,-151.0,0.00027671,7,"2024-05-18T22:51:04.768",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429822,1716072664777,-500.0,0.00027671,2,"2024-05-18T22:51:04.777",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429823,1716072664786,-500.0,0.00027671,2,"2024-05-18T22:51:04.786",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429824,1716072664795,-500.0,0.00027671,2,"2024-05-18T22:51:04.795",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429825,1716072664804,-1786.52,0.00027671,2,"2024-05-18T22:51:04.804",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429826,1716072664814,-500.0,0.00027671,2,"2024-05-18T22:51:04.814",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429827,1716072664824,-151.0,0.00027671,7,"2024-05-18T22:51:04.824",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429828,1716072664833,-151.0,0.00027671,7,"2024-05-18T22:51:04.833",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429829,1716072664842,-7643.34,0.00027671,2,"2024-05-18T22:51:04.842",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429830,1716072664851,-865.89,0.00027671,2,"2024-05-18T22:51:04.851",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429831,1716072664860,-500.0,0.00027671,2,"2024-05-18T22:51:04.860",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429832,1716072664869,-151.0,0.00027671,7,"2024-05-18T22:51:04.869",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429833,1716072664878,-151.0,0.00027671,7,"2024-05-18T22:51:04.878",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429834,1716072664888,-500.0,0.00027671,2,"2024-05-18T22:51:04.888",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429835,1716072664897,-195.42294972,0.00027671,2,"2024-05-18T22:51:04.897",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429836,1716072664906,-5681.26,0.00027671,2,"2024-05-18T22:51:04.906",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429837,1716072664915,-500.0,0.00027671,2,"2024-05-18T22:51:04.915",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429838,1716072664924,-834.34,0.00027671,2,"2024-05-18T22:51:04.924",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429839,1716072664933,-569.88,0.00027671,2,"2024-05-18T22:51:04.933",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429840,1716072664942,-500.0,0.00027671,2,"2024-05-18T22:51:04.942",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429841,1716072664951,-513.16039862,0.00027671,2,"2024-05-18T22:51:04.951",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429842,1716072664960,-500.0,0.00027671,2,"2024-05-18T22:51:04.960",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429843,1716072664970,-500.0,0.00027671,2,"2024-05-18T22:51:04.970",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429844,1716072664978,-184.746498,0.00027671,7,"2024-05-18T22:51:04.978",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429845,1716072664988,-184.746498,0.00027671,7,"2024-05-18T22:51:04.988",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429846,1716072664997,-500.0,0.00027671,2,"2024-05-18T22:51:04.997",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429847,1716072665006,-500.0,0.00027671,2,"2024-05-18T22:51:05.006",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429848,1716072665015,-762.15,0.00027671,2,"2024-05-18T22:51:05.015",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429849,1716072665024,-500.0,0.00027671,2,"2024-05-18T22:51:05.024",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429850,1716072665034,-500.0,0.00027671,2,"2024-05-18T22:51:05.034",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429851,1716072665043,-555.28,0.00027671,2,"2024-05-18T22:51:05.043",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429852,1716072665052,-500.0,0.00027671,2,"2024-05-18T22:51:05.052",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429853,1716072665061,-500.0,0.00027671,2,"2024-05-18T22:51:05.061",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429854,1716072665070,-184.746498,0.00027671,7,"2024-05-18T22:51:05.070",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429855,1716072665079,-184.746498,0.00027671,7,"2024-05-18T22:51:05.079",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429856,1716072665089,-500.0,0.00027671,2,"2024-05-18T22:51:05.089",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429857,1716072665098,-500.0,0.00027671,2,"2024-05-18T22:51:05.098",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429858,1716072665107,-1179.45,0.00027671,2,"2024-05-18T22:51:05.107",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429859,1716072665118,-151.0,0.00027671,7,"2024-05-18T22:51:05.118",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429860,1716072665128,-151.0,0.00027671,7,"2024-05-18T22:51:05.128",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429861,1716072665138,-500.0,0.00027671,2,"2024-05-18T22:51:05.138",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429862,1716072665147,-151.0,0.00027671,7,"2024-05-18T22:51:05.147",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429863,1716072665157,-151.0,0.00027671,7,"2024-05-18T22:51:05.157",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429864,1716072665166,-500.0,0.00027671,2,"2024-05-18T22:51:05.166",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429865,1716072665176,-500.0,0.00027671,2,"2024-05-18T22:51:05.176",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429866,1716072665185,-855.04,0.00027671,2,"2024-05-18T22:51:05.185",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429867,1716072665194,-500.0,0.00027671,2,"2024-05-18T22:51:05.194",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429868,1716072665204,-1063.61,0.00027671,2,"2024-05-18T22:51:05.204",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429869,1716072665213,-500.0,0.00027671,2,"2024-05-18T22:51:05.213",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429870,1716072665222,-500.0,0.00027671,2,"2024-05-18T22:51:05.222",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429871,1716072665231,-500.0,0.00027671,2,"2024-05-18T22:51:05.231",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429872,1716072665240,-654.27,0.00027671,2,"2024-05-18T22:51:05.240",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429873,1716072665250,-734.04,0.00027671,2,"2024-05-18T22:51:05.250",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429874,1716072665259,-500.0,0.00027671,2,"2024-05-18T22:51:05.259",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429875,1716072665269,-500.0,0.00027671,2,"2024-05-18T22:51:05.269",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429876,1716072665278,-151.0,0.00027671,7,"2024-05-18T22:51:05.278",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429877,1716072665287,-151.0,0.00027671,7,"2024-05-18T22:51:05.287",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429878,1716072665296,-999.31,0.00027671,2,"2024-05-18T22:51:05.296",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429879,1716072665306,-616.27,0.00027671,2,"2024-05-18T22:51:05.306",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429880,1716072665317,-151.0,0.00027671,7,"2024-05-18T22:51:05.317",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429881,1716072665327,-668.19,0.00027671,2,"2024-05-18T22:51:05.327",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429882,1716072665336,-151.0,0.00027671,7,"2024-05-18T22:51:05.336",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429883,1716072665346,-500.0,0.00027671,2,"2024-05-18T22:51:05.346",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429884,1716072665354,-2612.48,0.00027671,2,"2024-05-18T22:51:05.354",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429885,1716072665364,-948.02,0.00027671,2,"2024-05-18T22:51:05.364",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429886,1716072665373,-500.0,0.00027671,2,"2024-05-18T22:51:05.373",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429887,1716072665382,-500.0,0.00027671,2,"2024-05-18T22:51:05.382",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429888,1716072665391,-500.0,0.00027671,2,"2024-05-18T22:51:05.391",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429889,1716072665402,-969.95,0.00027671,2,"2024-05-18T22:51:05.402",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429890,1716072665413,-874.06,0.00027671,2,"2024-05-18T22:51:05.413",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429891,1716072665422,-515.87,0.00027671,2,"2024-05-18T22:51:05.422",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429892,1716072665432,-1449.83,0.00027671,2,"2024-05-18T22:51:05.432",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429893,1716072665441,-897.1,0.00027671,2,"2024-05-18T22:51:05.441",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429894,1716072665451,-500.0,0.00027671,2,"2024-05-18T22:51:05.451",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429895,1716072665460,-500.0,0.00027671,2,"2024-05-18T22:51:05.460",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429896,1716072665469,-500.0,0.00027671,2,"2024-05-18T22:51:05.469",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429897,1716072665479,-3443.361454,0.00027671,7,"2024-05-18T22:51:05.479",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429898,1716072665490,-3443.361454,0.00027671,7,"2024-05-18T22:51:05.490",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429899,1716072665499,-150.0,0.00027671,2,"2024-05-18T22:51:05.499",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429900,1716072665509,-150.0,0.00027671,2,"2024-05-18T22:51:05.509",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429901,1716072665518,-150.0,0.00027671,2,"2024-05-18T22:51:05.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429902,1716072665527,-1612.56726,0.0002769,2,"2024-05-18T22:51:05.527",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429903,1716072665538,-500.0,0.00027708,2,"2024-05-18T22:51:05.538",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429904,1716072665547,-209.0,0.0002771,2,"2024-05-18T22:51:05.547",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429905,1716072665556,-277.0,0.0002771,2,"2024-05-18T22:51:05.556",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429906,1716072665565,-157.051907,0.00027748,20,"2024-05-18T22:51:05.565",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429907,1716072665576,-150.0,0.00027841,2,"2024-05-18T22:51:05.576",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429908,1716072665584,-228.94813482,0.00027851,2,"2024-05-18T22:51:05.584",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429909,1716072665594,-150.0,0.00027869,2,"2024-05-18T22:51:05.594",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429910,1716072665603,-150.0,0.00027882,2,"2024-05-18T22:51:05.603",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429911,1716072665612,-150.0,0.00027885,2,"2024-05-18T22:51:05.612",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429912,1716072665621,-150.0,0.00027888,2,"2024-05-18T22:51:05.621",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429913,1716072665630,-150.0,0.0002789,2,"2024-05-18T22:51:05.630",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429914,1716072665639,-150.0,0.00027891,2,"2024-05-18T22:51:05.639",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429915,1716072665649,-150.0,0.00027901,2,"2024-05-18T22:51:05.649",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429916,1716072665658,-150.0,0.00027907,2,"2024-05-18T22:51:05.658",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429917,1716072665667,-162.05481209,0.00027907,2,"2024-05-18T22:51:05.667",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429918,1716072665676,-692.8,0.00027918,7,"2024-05-18T22:51:05.676",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429919,1716072665686,-150.0,0.0002792,2,"2024-05-18T22:51:05.686",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429920,1716072665695,-150.0,0.00027931,2,"2024-05-18T22:51:05.695",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429921,1716072665704,-150.0,0.00027932,2,"2024-05-18T22:51:05.704",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429922,1716072665714,-150.0,0.00027933,2,"2024-05-18T22:51:05.714",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429923,1716072665723,-150.0,0.00027934,2,"2024-05-18T22:51:05.723",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429924,1716072665733,-150.0,0.00027935,2,"2024-05-18T22:51:05.733",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429925,1716072665742,-150.0,0.00027941,2,"2024-05-18T22:51:05.742",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429926,1716072665751,-15570.07806602,0.00027944,2,"2024-05-18T22:51:05.751",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429927,1716072665760,-790.53548,0.00027944,7,"2024-05-18T22:51:05.760",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429928,1716072665770,-790.53548,0.00027944,7,"2024-05-18T22:51:05.770",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429929,1716072665780,-151.0,0.00027944,7,"2024-05-18T22:51:05.780",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429930,1716072665789,-151.0,0.00027944,7,"2024-05-18T22:51:05.789",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429931,1716072665799,-151.0,0.00027944,7,"2024-05-18T22:51:05.799",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429932,1716072665808,-318.462247,0.00027944,7,"2024-05-18T22:51:05.808",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429933,1716072665817,-151.0,0.00027944,7,"2024-05-18T22:51:05.817",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429934,1716072665827,-318.462247,0.00027944,7,"2024-05-18T22:51:05.827",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429935,1716072665838,-479.10940715,0.00027945,2,"2024-05-18T22:51:05.838",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429936,1716072665847,-516.85535361,0.00027945,2,"2024-05-18T22:51:05.847",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429937,1716072665856,-500.0,0.00027945,2,"2024-05-18T22:51:05.856",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429938,1716072665865,-854.48,0.00027945,2,"2024-05-18T22:51:05.865",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429939,1716072665875,-500.0,0.00027945,2,"2024-05-18T22:51:05.875",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429940,1716072665884,-500.0,0.00027945,2,"2024-05-18T22:51:05.884",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429941,1716072665893,-537.45255892,0.00027945,2,"2024-05-18T22:51:05.893",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429942,1716072665902,-500.0,0.00027945,2,"2024-05-18T22:51:05.902",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429943,1716072665912,-196.86196358,0.00027945,2,"2024-05-18T22:51:05.912",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429944,1716072665920,-722.84,0.00027945,2,"2024-05-18T22:51:05.920",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429945,1716072665930,-500.0,0.00027945,2,"2024-05-18T22:51:05.930",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429946,1716072665939,-500.0,0.00027945,2,"2024-05-18T22:51:05.939",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429947,1716072665948,-500.0,0.00027945,2,"2024-05-18T22:51:05.948",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429948,1716072665957,-500.0,0.00027945,2,"2024-05-18T22:51:05.957",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429949,1716072665967,-749.24,0.00027945,2,"2024-05-18T22:51:05.967",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429950,1716072665976,-550.07,0.00027945,2,"2024-05-18T22:51:05.976",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429951,1716072665985,-763.94,0.00027945,2,"2024-05-18T22:51:05.985",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429952,1716072665995,-500.0,0.00027945,2,"2024-05-18T22:51:05.995",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429953,1716072666004,-500.0,0.00027945,2,"2024-05-18T22:51:06.004",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429954,1716072666013,-500.0,0.00027945,2,"2024-05-18T22:51:06.013",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429955,1716072666022,-500.0,0.00027945,2,"2024-05-18T22:51:06.022",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429956,1716072666032,-931.54,0.00027945,2,"2024-05-18T22:51:06.032",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429957,1716072666041,-1254.54,0.00027945,2,"2024-05-18T22:51:06.041",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429958,1716072666051,-500.0,0.00027945,2,"2024-05-18T22:51:06.051",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429959,1716072666174,-500.0,0.00027945,2,"2024-05-18T22:51:06.174",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429960,1716072666186,-545.32,0.00027945,2,"2024-05-18T22:51:06.186",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429961,1716072666196,-500.0,0.00027945,2,"2024-05-18T22:51:06.196",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429962,1716072666205,-500.0,0.00027945,2,"2024-05-18T22:51:06.205",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429963,1716072666215,-500.0,0.00027945,2,"2024-05-18T22:51:06.215",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429964,1716072666224,-500.0,0.00027945,2,"2024-05-18T22:51:06.224",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429965,1716072666233,-500.0,0.00027945,2,"2024-05-18T22:51:06.233",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429966,1716072666243,-500.0,0.00027945,2,"2024-05-18T22:51:06.243",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429967,1716072666253,-500.0,0.00027945,2,"2024-05-18T22:51:06.253",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429968,1716072666262,-500.0,0.00027945,2,"2024-05-18T22:51:06.262",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429969,1716072666271,-500.0,0.00027945,2,"2024-05-18T22:51:06.271",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429970,1716072666281,-437.87427808,0.00027945,2,"2024-05-18T22:51:06.281",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429971,1716072666290,-964.74,0.00027945,2,"2024-05-18T22:51:06.290",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429972,1716072666300,-500.0,0.00027945,2,"2024-05-18T22:51:06.300",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429973,1716072666309,-528.76173809,0.00027945,2,"2024-05-18T22:51:06.309",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429974,1716072666319,-1304.69,0.00027945,2,"2024-05-18T22:51:06.319",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429975,1716072666329,-500.0,0.00027945,2,"2024-05-18T22:51:06.329",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429976,1716072666338,-1394.33,0.00027945,2,"2024-05-18T22:51:06.338",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429977,1716072666347,-500.0,0.00027945,2,"2024-05-18T22:51:06.347",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429978,1716072666356,-500.0,0.00027945,2,"2024-05-18T22:51:06.356",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429979,1716072666365,-500.0,0.00027945,2,"2024-05-18T22:51:06.365",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429980,1716072666375,-500.0,0.00027945,2,"2024-05-18T22:51:06.375",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429981,1716072666384,-1176.76,0.00027945,2,"2024-05-18T22:51:06.384",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429982,1716072666394,-500.0,0.00027945,2,"2024-05-18T22:51:06.394",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429983,1716072666407,-500.0,0.00027945,2,"2024-05-18T22:51:06.407",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429984,1716072666416,-500.0,0.00027945,2,"2024-05-18T22:51:06.416",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429985,1716072666425,-500.0,0.00027945,2,"2024-05-18T22:51:06.425",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429986,1716072666434,-500.0,0.00027945,2,"2024-05-18T22:51:06.434",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429987,1716072666444,-500.0,0.00027945,2,"2024-05-18T22:51:06.444",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429988,1716072666453,-500.0,0.00027945,2,"2024-05-18T22:51:06.453",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429989,1716072666462,-500.0,0.00027945,2,"2024-05-18T22:51:06.462",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429990,1716072666471,-500.0,0.00027945,2,"2024-05-18T22:51:06.471",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429991,1716072666484,-572.05,0.00027945,2,"2024-05-18T22:51:06.484",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429992,1716072666494,-500.0,0.00027945,2,"2024-05-18T22:51:06.494",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429993,1716072666504,-1239.33,0.00027945,2,"2024-05-18T22:51:06.504",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429994,1716072666513,-661.91,0.00027945,2,"2024-05-18T22:51:06.513",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429995,1716072666522,-500.0,0.00027945,2,"2024-05-18T22:51:06.522",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429996,1716072666531,-500.0,0.00027945,2,"2024-05-18T22:51:06.531",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429997,1716072666540,-500.0,0.00027945,2,"2024-05-18T22:51:06.540",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429998,1716072666549,-500.0,0.00027945,2,"2024-05-18T22:51:06.549",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327429999,1716072666559,-151.0,0.00027945,7,"2024-05-18T22:51:06.559",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430000,1716072666568,-500.0,0.00027945,2,"2024-05-18T22:51:06.568",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430001,1716072666579,-500.0,0.00027945,2,"2024-05-18T22:51:06.579",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430002,1716072666588,-500.0,0.00027945,2,"2024-05-18T22:51:06.588",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430003,1716072666597,-500.0,0.00027945,2,"2024-05-18T22:51:06.597",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430004,1716072666606,-680.23,0.00027945,2,"2024-05-18T22:51:06.606",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430005,1716072666616,-502.94106843,0.00027945,2,"2024-05-18T22:51:06.616",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430006,1716072666625,-500.0,0.00027945,2,"2024-05-18T22:51:06.625",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430007,1716072666635,-500.0,0.00027945,2,"2024-05-18T22:51:06.635",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430008,1716072666644,-500.0,0.00027945,2,"2024-05-18T22:51:06.644",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430009,1716072666654,-1000.47,0.00027945,2,"2024-05-18T22:51:06.654",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430010,1716072666664,-503.38349012,0.00027945,2,"2024-05-18T22:51:06.664",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430011,1716072666673,-605.84,0.00027945,2,"2024-05-18T22:51:06.673",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430012,1716072666682,-500.0,0.00027945,2,"2024-05-18T22:51:06.682",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430013,1716072666692,-500.0,0.00027945,2,"2024-05-18T22:51:06.692",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430014,1716072666701,-790.21,0.00027945,2,"2024-05-18T22:51:06.701",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430015,1716072666711,-1223.78,0.00027945,2,"2024-05-18T22:51:06.711",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430016,1716072666720,-765.58,0.00027945,2,"2024-05-18T22:51:06.720",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430017,1716072666729,-500.0,0.00027945,2,"2024-05-18T22:51:06.729",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430018,1716072666738,-1056.08,0.00027945,2,"2024-05-18T22:51:06.738",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430019,1716072666748,-534.55,0.00027945,2,"2024-05-18T22:51:06.748",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430020,1716072666757,-678.81,0.00027945,2,"2024-05-18T22:51:06.757",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430021,1716072666767,-812.38,0.00027945,2,"2024-05-18T22:51:06.767",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430022,1716072666776,-151.0,0.00027945,7,"2024-05-18T22:51:06.776",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430023,1716072666785,-582.36,0.00027945,2,"2024-05-18T22:51:06.785",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430024,1716072666794,-500.0,0.00027945,2,"2024-05-18T22:51:06.794",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430025,1716072666804,-1653.59,0.00027945,2,"2024-05-18T22:51:06.804",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430026,1716072666813,-151.0,0.00027945,7,"2024-05-18T22:51:06.813",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430027,1716072666822,-1175.58,0.00027945,2,"2024-05-18T22:51:06.822",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430028,1716072666831,-500.0,0.00027945,2,"2024-05-18T22:51:06.831",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430029,1716072666840,-1017.72,0.00027945,2,"2024-05-18T22:51:06.840",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430030,1716072666850,-1143.15,0.00027945,2,"2024-05-18T22:51:06.850",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430031,1716072666860,-500.0,0.00027945,2,"2024-05-18T22:51:06.860",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430032,1716072666869,-831.82,0.00027945,2,"2024-05-18T22:51:06.869",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430033,1716072666878,-151.0,0.00027945,7,"2024-05-18T22:51:06.878",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430034,1716072666887,-802.37,0.00027945,2,"2024-05-18T22:51:06.887",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430035,1716072666896,-800.26,0.00027945,2,"2024-05-18T22:51:06.896",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430036,1716072666905,-180.694098,0.00027945,7,"2024-05-18T22:51:06.905",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430037,1716072666914,-1028.52,0.00027945,2,"2024-05-18T22:51:06.914",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430038,1716072666924,-500.0,0.00027945,2,"2024-05-18T22:51:06.924",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430039,1716072666932,-726.12,0.00027945,2,"2024-05-18T22:51:06.932",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430040,1716072666942,-1012.59,0.00027945,2,"2024-05-18T22:51:06.942",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430041,1716072666952,-500.0,0.00027945,2,"2024-05-18T22:51:06.952",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430042,1716072666961,-708.72,0.00027945,2,"2024-05-18T22:51:06.961",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430043,1716072666971,-984.97,0.00027945,2,"2024-05-18T22:51:06.971",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430044,1716072666980,-825.63,0.00027945,2,"2024-05-18T22:51:06.980",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430045,1716072666990,-500.0,0.00027945,2,"2024-05-18T22:51:06.990",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430046,1716072666999,-500.0,0.00027945,2,"2024-05-18T22:51:06.999",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430047,1716072667009,-500.0,0.00027945,2,"2024-05-18T22:51:07.009",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430048,1716072667018,-500.0,0.00027945,2,"2024-05-18T22:51:07.018",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430049,1716072667027,-500.0,0.00027945,2,"2024-05-18T22:51:07.027",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430050,1716072667038,-1274.28,0.00027945,2,"2024-05-18T22:51:07.038",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430051,1716072667048,-500.0,0.00027945,2,"2024-05-18T22:51:07.048",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430052,1716072667058,-500.0,0.00027945,2,"2024-05-18T22:51:07.058",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430053,1716072667067,-551.19,0.00027945,2,"2024-05-18T22:51:07.067",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430054,1716072667079,-500.0,0.00027945,2,"2024-05-18T22:51:07.079",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430055,1716072667088,-500.0,0.00027945,2,"2024-05-18T22:51:07.088",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430056,1716072667097,-706.32,0.00027945,2,"2024-05-18T22:51:07.097",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430057,1716072667107,-500.0,0.00027945,2,"2024-05-18T22:51:07.107",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430058,1716072667117,-500.0,0.00027945,2,"2024-05-18T22:51:07.117",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430059,1716072667130,-806.78,0.00027945,2,"2024-05-18T22:51:07.130",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430060,1716072667139,-1763.56,0.00027945,2,"2024-05-18T22:51:07.139",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430061,1716072667150,-756.43,0.00027945,2,"2024-05-18T22:51:07.150",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430062,1716072667159,-151.0,0.00027945,7,"2024-05-18T22:51:07.159",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430063,1716072667169,-812.94,0.00027945,2,"2024-05-18T22:51:07.169",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430064,1716072667178,-500.0,0.00027945,2,"2024-05-18T22:51:07.178",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430065,1716072667188,-500.0,0.00027945,2,"2024-05-18T22:51:07.188",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430066,1716072667197,-500.0,0.00027945,2,"2024-05-18T22:51:07.197",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430067,1716072667207,-500.0,0.00027945,2,"2024-05-18T22:51:07.207",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430068,1716072667216,-152.229865,0.00027945,7,"2024-05-18T22:51:07.216",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430069,1716072667226,-500.0,0.00027945,2,"2024-05-18T22:51:07.226",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430070,1716072667235,-500.0,0.00027945,2,"2024-05-18T22:51:07.235",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430071,1716072667248,-500.0,0.00027945,2,"2024-05-18T22:51:07.248",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430072,1716072667262,-1640.62,0.00027945,2,"2024-05-18T22:51:07.262",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430073,1716072667271,-919.67,0.00027945,2,"2024-05-18T22:51:07.271",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430074,1716072667281,-994.59,0.00027945,2,"2024-05-18T22:51:07.281",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430075,1716072667290,-500.0,0.00027945,2,"2024-05-18T22:51:07.290",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430076,1716072667300,-508.72,0.00027945,2,"2024-05-18T22:51:07.300",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430077,1716072667309,-151.0,0.00027945,7,"2024-05-18T22:51:07.309",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430078,1716072667318,-1278.05,0.00027945,2,"2024-05-18T22:51:07.318",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430079,1716072667328,-500.0,0.00027945,2,"2024-05-18T22:51:07.328",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430080,1716072667337,-500.0,0.00027945,2,"2024-05-18T22:51:07.337",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430081,1716072667347,-500.0,0.00027945,2,"2024-05-18T22:51:07.347",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430082,1716072667356,-500.0,0.00027945,2,"2024-05-18T22:51:07.356",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430083,1716072667365,-500.0,0.00027945,2,"2024-05-18T22:51:07.365",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430084,1716072667374,-538.29,0.00027945,2,"2024-05-18T22:51:07.374",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430085,1716072667383,-500.0,0.00027945,2,"2024-05-18T22:51:07.383",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430086,1716072667393,-500.0,0.00027945,2,"2024-05-18T22:51:07.393",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430087,1716072667405,-878.16,0.00027945,2,"2024-05-18T22:51:07.405",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430088,1716072667415,-500.0,0.00027945,2,"2024-05-18T22:51:07.415",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430089,1716072667425,-1193.14,0.00027945,2,"2024-05-18T22:51:07.425",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430090,1716072667435,-607.00574324,0.00027945,2,"2024-05-18T22:51:07.435",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430091,1716072667444,-500.0,0.00027945,2,"2024-05-18T22:51:07.444",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430092,1716072667454,-500.0,0.00027945,2,"2024-05-18T22:51:07.454",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430093,1716072667463,-500.0,0.00027945,2,"2024-05-18T22:51:07.463",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430094,1716072667473,-500.0,0.00027945,2,"2024-05-18T22:51:07.473",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430095,1716072667482,-511.86,0.00027945,2,"2024-05-18T22:51:07.482",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430096,1716072667498,-500.0,0.00027945,2,"2024-05-18T22:51:07.498",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430097,1716072667506,-500.0,0.00027945,2,"2024-05-18T22:51:07.506",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430098,1716072667516,-629.56,0.00027945,2,"2024-05-18T22:51:07.516",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430099,1716072667525,-500.0,0.00027945,2,"2024-05-18T22:51:07.525",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430100,1716072667535,-500.0,0.00027945,2,"2024-05-18T22:51:07.535",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430101,1716072667544,-500.0,0.00027945,2,"2024-05-18T22:51:07.544",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430102,1716072667554,-500.0,0.00027945,2,"2024-05-18T22:51:07.554",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430103,1716072667564,-701.29,0.00027945,2,"2024-05-18T22:51:07.564",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430104,1716072667573,-500.0,0.00027945,2,"2024-05-18T22:51:07.573",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430105,1716072667583,-1465.44,0.00027945,2,"2024-05-18T22:51:07.583",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430106,1716072667592,-500.0,0.00027945,2,"2024-05-18T22:51:07.592",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430107,1716072667601,-151.0,0.00027945,7,"2024-05-18T22:51:07.601",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430108,1716072667611,-500.0,0.00027945,2,"2024-05-18T22:51:07.611",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430109,1716072667620,-737.76,0.00027945,2,"2024-05-18T22:51:07.620",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430110,1716072667630,-500.0,0.00027945,2,"2024-05-18T22:51:07.630",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430111,1716072667639,-500.0,0.00027945,2,"2024-05-18T22:51:07.639",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430112,1716072667649,-500.0,0.00027945,2,"2024-05-18T22:51:07.649",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430113,1716072667658,-545.55,0.00027945,2,"2024-05-18T22:51:07.658",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430114,1716072667667,-535.86,0.00027945,2,"2024-05-18T22:51:07.667",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430115,1716072667677,-664.25,0.00027945,2,"2024-05-18T22:51:07.677",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430116,1716072667686,-500.0,0.00027945,2,"2024-05-18T22:51:07.686",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430117,1716072667697,-676.12,0.00027945,2,"2024-05-18T22:51:07.697",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430118,1716072667706,-500.0,0.00027945,2,"2024-05-18T22:51:07.706",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430119,1716072667716,-500.0,0.00027945,2,"2024-05-18T22:51:07.716",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430120,1716072667725,-1116.91,0.00027945,2,"2024-05-18T22:51:07.725",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430121,1716072667734,-1468.41,0.00027945,2,"2024-05-18T22:51:07.734",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430122,1716072667743,-500.0,0.00027945,2,"2024-05-18T22:51:07.743",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430123,1716072667752,-500.0,0.00027945,2,"2024-05-18T22:51:07.752",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430124,1716072667762,-500.0,0.00027945,2,"2024-05-18T22:51:07.762",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430125,1716072667771,-500.0,0.00027945,2,"2024-05-18T22:51:07.771",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430126,1716072667780,-500.0,0.00027945,2,"2024-05-18T22:51:07.780",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430127,1716072667789,-500.0,0.00027945,2,"2024-05-18T22:51:07.789",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430128,1716072667798,-500.0,0.00027945,2,"2024-05-18T22:51:07.798",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430129,1716072667807,-151.0,0.00027945,7,"2024-05-18T22:51:07.807",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430130,1716072667816,-1503.59,0.00027945,2,"2024-05-18T22:51:07.816",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430131,1716072667826,-1716.09,0.00027945,2,"2024-05-18T22:51:07.826",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430132,1716072667835,-2119.81,0.00027945,2,"2024-05-18T22:51:07.835",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430133,1716072667844,-608.62,0.00027945,2,"2024-05-18T22:51:07.844",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430134,1716072667853,-500.0,0.00027945,2,"2024-05-18T22:51:07.853",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430135,1716072667862,-151.0,0.00027945,7,"2024-05-18T22:51:07.862",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430136,1716072667973,-500.0,0.00027945,2,"2024-05-18T22:51:07.973",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430137,1716072667991,-585.6,0.00027945,2,"2024-05-18T22:51:07.991",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430138,1716072668001,-1723.61,0.00027945,2,"2024-05-18T22:51:08.001",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430139,1716072668010,-500.0,0.00027945,2,"2024-05-18T22:51:08.010",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430140,1716072668019,-673.21,0.00027945,2,"2024-05-18T22:51:08.019",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430141,1716072668029,-1064.38,0.00027945,2,"2024-05-18T22:51:08.029",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430142,1716072668038,-500.0,0.00027945,2,"2024-05-18T22:51:08.038",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430143,1716072668047,-500.0,0.00027945,2,"2024-05-18T22:51:08.047",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430144,1716072668056,-1075.81,0.00027945,2,"2024-05-18T22:51:08.056",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430145,1716072668065,-500.0,0.00027945,2,"2024-05-18T22:51:08.065",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430146,1716072668076,-712.14,0.00027945,2,"2024-05-18T22:51:08.076",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430147,1716072668085,-587.92,0.00027945,2,"2024-05-18T22:51:08.085",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430148,1716072668093,-1114.27,0.00027945,2,"2024-05-18T22:51:08.093",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430149,1716072668103,-1220.64,0.00027945,2,"2024-05-18T22:51:08.103",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430150,1716072668112,-500.0,0.00027945,2,"2024-05-18T22:51:08.112",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430151,1716072668121,-500.0,0.00027945,2,"2024-05-18T22:51:08.121",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430152,1716072668130,-225.368504,0.00027945,7,"2024-05-18T22:51:08.130",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430153,1716072668139,-722.05,0.00027945,2,"2024-05-18T22:51:08.139",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430154,1716072668148,-500.0,0.00027945,2,"2024-05-18T22:51:08.148",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430155,1716072668157,-969.15,0.00027945,2,"2024-05-18T22:51:08.157",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430156,1716072668167,-151.0,0.00027945,7,"2024-05-18T22:51:08.167",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430157,1716072668176,-2267.31,0.00027945,2,"2024-05-18T22:51:08.176",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430158,1716072668185,-1458.35,0.00027945,2,"2024-05-18T22:51:08.185",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430159,1716072668194,-225.368504,0.00027945,7,"2024-05-18T22:51:08.194",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430160,1716072668203,-632.07,0.00027945,2,"2024-05-18T22:51:08.203",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430161,1716072668212,-500.0,0.00027945,2,"2024-05-18T22:51:08.212",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430162,1716072668222,-1012.54,0.00027945,2,"2024-05-18T22:51:08.222",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430163,1716072668231,-1866.92,0.00027945,2,"2024-05-18T22:51:08.231",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430164,1716072668240,-500.0,0.00027945,2,"2024-05-18T22:51:08.240",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430165,1716072668249,-1196.04,0.00027945,2,"2024-05-18T22:51:08.249",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430166,1716072668259,-500.0,0.00027945,2,"2024-05-18T22:51:08.259",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430167,1716072668268,-500.0,0.00027945,2,"2024-05-18T22:51:08.268",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430168,1716072668277,-1018.2,0.00027945,2,"2024-05-18T22:51:08.277",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430169,1716072668286,-500.0,0.00027945,2,"2024-05-18T22:51:08.286",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430170,1716072668295,-234.11607933,0.00027945,2,"2024-05-18T22:51:08.295",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430171,1716072668304,-1534.26,0.00027945,2,"2024-05-18T22:51:08.304",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430172,1716072668313,-500.0,0.00027945,2,"2024-05-18T22:51:08.313",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430173,1716072668323,-1644.74,0.00027945,2,"2024-05-18T22:51:08.323",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430174,1716072668332,-500.0,0.00027945,2,"2024-05-18T22:51:08.332",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430175,1716072668342,-500.0,0.00027945,2,"2024-05-18T22:51:08.342",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430176,1716072668351,-500.0,0.00027945,2,"2024-05-18T22:51:08.351",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430177,1716072668360,-151.0,0.00027945,7,"2024-05-18T22:51:08.360",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430178,1716072668369,-1425.36,0.00027945,2,"2024-05-18T22:51:08.369",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430179,1716072668379,-500.0,0.00027945,2,"2024-05-18T22:51:08.379",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430180,1716072668388,-500.0,0.00027945,2,"2024-05-18T22:51:08.388",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430181,1716072668397,-1458.37,0.00027945,2,"2024-05-18T22:51:08.397",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430182,1716072668411,-537.01498794,0.00027945,2,"2024-05-18T22:51:08.411",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430183,1716072668421,-175.735326,0.00027945,7,"2024-05-18T22:51:08.421",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430184,1716072668430,-2166.18,0.00027945,2,"2024-05-18T22:51:08.430",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430185,1716072668439,-1570.99,0.00027945,2,"2024-05-18T22:51:08.439",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430186,1716072668450,-500.0,0.00027945,2,"2024-05-18T22:51:08.450",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430187,1716072668459,-175.735326,0.00027945,7,"2024-05-18T22:51:08.459",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430188,1716072668468,-500.0,0.00027945,2,"2024-05-18T22:51:08.468",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430189,1716072668478,-1462.35,0.00027945,2,"2024-05-18T22:51:08.478",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430190,1716072668487,-500.0,0.00027945,2,"2024-05-18T22:51:08.487",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430191,1716072668496,-500.0,0.00027945,2,"2024-05-18T22:51:08.496",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430192,1716072668506,-1200.37,0.00027945,2,"2024-05-18T22:51:08.506",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430193,1716072668515,-151.0,0.00027945,7,"2024-05-18T22:51:08.515",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430194,1716072668524,-500.0,0.00027945,2,"2024-05-18T22:51:08.524",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430195,1716072668533,-1482.14,0.00027945,2,"2024-05-18T22:51:08.533",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430196,1716072668542,-500.0,0.00027945,2,"2024-05-18T22:51:08.542",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430197,1716072668551,-500.0,0.00027945,2,"2024-05-18T22:51:08.551",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430198,1716072668561,-589.95,0.00027945,2,"2024-05-18T22:51:08.561",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430199,1716072668570,-153.82718416,0.00027945,2,"2024-05-18T22:51:08.570",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430200,1716072668580,-1181.38,0.00027945,2,"2024-05-18T22:51:08.580",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430201,1716072668589,-500.0,0.00027945,2,"2024-05-18T22:51:08.589",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430202,1716072668598,-500.0,0.00027945,2,"2024-05-18T22:51:08.598",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430203,1716072668607,-500.0,0.00027945,2,"2024-05-18T22:51:08.607",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430204,1716072668618,-1203.86,0.00027945,2,"2024-05-18T22:51:08.618",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430205,1716072668627,-500.0,0.00027945,2,"2024-05-18T22:51:08.627",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430206,1716072668636,-1171.23,0.00027945,2,"2024-05-18T22:51:08.636",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430207,1716072668645,-846.87,0.00027945,2,"2024-05-18T22:51:08.645",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430208,1716072668656,-507.10989183,0.00027945,2,"2024-05-18T22:51:08.656",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430209,1716072668664,-500.0,0.00027945,2,"2024-05-18T22:51:08.664",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430210,1716072668674,-500.0,0.00027945,2,"2024-05-18T22:51:08.674",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430211,1716072668683,-500.0,0.00027945,2,"2024-05-18T22:51:08.683",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430212,1716072668692,-500.0,0.00027945,2,"2024-05-18T22:51:08.692",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430213,1716072668702,-1159.4,0.00027945,2,"2024-05-18T22:51:08.702",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430214,1716072668711,-542.76,0.00027945,2,"2024-05-18T22:51:08.711",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430215,1716072668720,-500.0,0.00027945,2,"2024-05-18T22:51:08.720",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430216,1716072668730,-654.46,0.00027945,2,"2024-05-18T22:51:08.730",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430217,1716072668739,-500.0,0.00027945,2,"2024-05-18T22:51:08.739",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430218,1716072668748,-500.0,0.00027945,2,"2024-05-18T22:51:08.748",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430219,1716072668758,-500.0,0.00027945,2,"2024-05-18T22:51:08.758",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430220,1716072668767,-500.0,0.00027945,2,"2024-05-18T22:51:08.767",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430221,1716072668776,-1243.73,0.00027945,2,"2024-05-18T22:51:08.776",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430222,1716072668785,-500.0,0.00027945,2,"2024-05-18T22:51:08.785",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430223,1716072668794,-2427.59,0.00027945,2,"2024-05-18T22:51:08.794",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430224,1716072668803,-500.0,0.00027945,2,"2024-05-18T22:51:08.803",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430225,1716072668813,-500.0,0.00027945,2,"2024-05-18T22:51:08.813",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430226,1716072668823,-239.67017,0.00027945,7,"2024-05-18T22:51:08.823",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430227,1716072668831,-500.0,0.00027945,2,"2024-05-18T22:51:08.831",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430228,1716072668840,-500.0,0.00027945,2,"2024-05-18T22:51:08.840",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430229,1716072668849,-239.67017,0.00027945,7,"2024-05-18T22:51:08.849",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430230,1716072668859,-500.0,0.00027945,2,"2024-05-18T22:51:08.859",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430231,1716072668868,-500.0,0.00027945,2,"2024-05-18T22:51:08.868",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430232,1716072668877,-1584.94,0.00027945,2,"2024-05-18T22:51:08.877",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430233,1716072668886,-500.0,0.00027945,2,"2024-05-18T22:51:08.886",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430234,1716072668895,-500.0,0.00027945,2,"2024-05-18T22:51:08.895",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430235,1716072668904,-1265.64,0.00027945,2,"2024-05-18T22:51:08.904",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430236,1716072668913,-500.0,0.00027945,2,"2024-05-18T22:51:08.913",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430237,1716072668922,-500.0,0.00027945,2,"2024-05-18T22:51:08.922",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430238,1716072668932,-500.0,0.00027945,2,"2024-05-18T22:51:08.932",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430239,1716072668942,-500.0,0.00027945,2,"2024-05-18T22:51:08.942",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430240,1716072668953,-151.0,0.00027945,7,"2024-05-18T22:51:08.953",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430241,1716072668962,-500.0,0.00027945,2,"2024-05-18T22:51:08.962",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430242,1716072668973,-541.93619325,0.00027945,2,"2024-05-18T22:51:08.973",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430243,1716072668983,-1233.86,0.00027945,2,"2024-05-18T22:51:08.983",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430244,1716072668993,-500.0,0.00027945,2,"2024-05-18T22:51:08.993",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430245,1716072669003,-500.0,0.00027945,2,"2024-05-18T22:51:09.003",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430246,1716072669012,-151.0,0.00027945,7,"2024-05-18T22:51:09.012",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430247,1716072669022,-500.0,0.00027945,2,"2024-05-18T22:51:09.022",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430248,1716072669031,-502.05555519,0.00027945,2,"2024-05-18T22:51:09.031",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430249,1716072669040,-151.0,0.00027945,7,"2024-05-18T22:51:09.040",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430250,1716072669050,-500.0,0.00027945,2,"2024-05-18T22:51:09.050",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430251,1716072669059,-1395.57,0.00027945,2,"2024-05-18T22:51:09.059",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430252,1716072669069,-500.0,0.00027945,2,"2024-05-18T22:51:09.069",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430253,1716072669079,-1132.34,0.00027945,2,"2024-05-18T22:51:09.079",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430254,1716072669089,-500.0,0.00027945,2,"2024-05-18T22:51:09.089",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430255,1716072669099,-500.0,0.00027945,2,"2024-05-18T22:51:09.099",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430256,1716072669108,-151.0,0.00027945,7,"2024-05-18T22:51:09.108",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430257,1716072669117,-500.0,0.00027945,2,"2024-05-18T22:51:09.117",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430258,1716072669127,-151.0,0.00027945,7,"2024-05-18T22:51:09.127",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430259,1716072669136,-500.0,0.00027945,2,"2024-05-18T22:51:09.136",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430260,1716072669146,-500.0,0.00027945,2,"2024-05-18T22:51:09.146",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430261,1716072669155,-1430.09,0.00027945,2,"2024-05-18T22:51:09.155",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430262,1716072669164,-500.0,0.00027945,2,"2024-05-18T22:51:09.164",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430263,1716072669174,-500.0,0.00027945,2,"2024-05-18T22:51:09.174",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430264,1716072669183,-1055.87,0.00027945,2,"2024-05-18T22:51:09.183",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430265,1716072669192,-683.06,0.00027945,2,"2024-05-18T22:51:09.192",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430266,1716072669202,-500.0,0.00027945,2,"2024-05-18T22:51:09.202",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430267,1716072669211,-151.0,0.00027945,7,"2024-05-18T22:51:09.211",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430268,1716072669220,-151.0,0.00027945,7,"2024-05-18T22:51:09.220",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430269,1716072669230,-500.0,0.00027945,2,"2024-05-18T22:51:09.230",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430270,1716072669239,-572.39,0.00027945,2,"2024-05-18T22:51:09.239",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430271,1716072669249,-1506.92,0.00027945,2,"2024-05-18T22:51:09.249",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430272,1716072669258,-323.703741,0.00027945,7,"2024-05-18T22:51:09.258",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430273,1716072669267,-323.703741,0.00027945,7,"2024-05-18T22:51:09.267",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430274,1716072669276,-500.0,0.00027945,2,"2024-05-18T22:51:09.276",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430275,1716072669286,-151.0,0.00027945,7,"2024-05-18T22:51:09.286",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430276,1716072669295,-151.0,0.00027945,7,"2024-05-18T22:51:09.295",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430277,1716072669305,-505.95,0.00027945,2,"2024-05-18T22:51:09.305",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430278,1716072669315,-323.703741,0.00027945,7,"2024-05-18T22:51:09.315",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430279,1716072669325,-323.703741,0.00027945,7,"2024-05-18T22:51:09.325",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430280,1716072669335,-151.0,0.00027945,7,"2024-05-18T22:51:09.335",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430281,1716072669344,-151.0,0.00027945,7,"2024-05-18T22:51:09.344",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430282,1716072669353,-573.67,0.00027945,2,"2024-05-18T22:51:09.353",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430283,1716072669363,-1133.79,0.00027945,2,"2024-05-18T22:51:09.363",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430284,1716072669372,-500.0,0.00027945,2,"2024-05-18T22:51:09.372",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430285,1716072669382,-151.0,0.00027945,7,"2024-05-18T22:51:09.382",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430286,1716072669391,-151.0,0.00027945,7,"2024-05-18T22:51:09.391",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430287,1716072669403,-1092.05,0.00027945,2,"2024-05-18T22:51:09.403",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430288,1716072669415,-274.95127301,0.00027945,2,"2024-05-18T22:51:09.415",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430289,1716072669424,-516.22,0.00027945,2,"2024-05-18T22:51:09.424",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430290,1716072669434,-151.0,0.00027945,7,"2024-05-18T22:51:09.434",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430291,1716072669443,-151.0,0.00027945,7,"2024-05-18T22:51:09.443",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430292,1716072669452,-500.0,0.00027945,2,"2024-05-18T22:51:09.452",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430293,1716072669461,-449.671502,0.00027945,7,"2024-05-18T22:51:09.461",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430294,1716072669470,-449.671502,0.00027945,7,"2024-05-18T22:51:09.470",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430295,1716072669480,-214.715725,0.00027945,7,"2024-05-18T22:51:09.480",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430296,1716072669489,-151.0,0.00027945,7,"2024-05-18T22:51:09.489",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430297,1716072669499,-151.0,0.00027945,7,"2024-05-18T22:51:09.499",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430298,1716072669509,-500.0,0.00027945,2,"2024-05-18T22:51:09.509",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430299,1716072669519,-500.0,0.00027945,2,"2024-05-18T22:51:09.519",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430300,1716072669528,-500.0,0.00027945,2,"2024-05-18T22:51:09.528",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430301,1716072669538,-151.0,0.00027945,7,"2024-05-18T22:51:09.538",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430302,1716072669547,-665.38,0.00027945,2,"2024-05-18T22:51:09.547",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430303,1716072669556,-449.671502,0.00027945,7,"2024-05-18T22:51:09.556",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430304,1716072669566,-449.671502,0.00027945,7,"2024-05-18T22:51:09.566",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430305,1716072669576,-522.93,0.00027945,2,"2024-05-18T22:51:09.576",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430306,1716072669585,-500.0,0.00027945,2,"2024-05-18T22:51:09.585",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430307,1716072669594,-513.55,0.00027945,2,"2024-05-18T22:51:09.594",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430308,1716072669604,-500.0,0.00027945,2,"2024-05-18T22:51:09.604",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430309,1716072669613,-500.0,0.00027945,2,"2024-05-18T22:51:09.613",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430310,1716072669623,-500.0,0.00027945,2,"2024-05-18T22:51:09.623",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430311,1716072669632,-500.0,0.00027945,2,"2024-05-18T22:51:09.632",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430312,1716072669641,-500.0,0.00027945,2,"2024-05-18T22:51:09.641",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430313,1716072669651,-612.67,0.00027945,2,"2024-05-18T22:51:09.651",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430314,1716072669660,-500.0,0.00027945,2,"2024-05-18T22:51:09.660",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430315,1716072669670,-1047.59,0.00027945,2,"2024-05-18T22:51:09.670",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430316,1716072669679,-797.42,0.00027945,2,"2024-05-18T22:51:09.679",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430317,1716072669688,-655.38,0.00027945,2,"2024-05-18T22:51:09.688",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430318,1716072669698,-1816.17,0.00027945,2,"2024-05-18T22:51:09.698",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430319,1716072669707,-790.53548,0.00027945,7,"2024-05-18T22:51:09.707",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430320,1716072669716,-500.0,0.00027945,2,"2024-05-18T22:51:09.716",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430321,1716072669726,-790.53548,0.00027945,7,"2024-05-18T22:51:09.726",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430322,1716072669735,-1274.2,0.00027945,2,"2024-05-18T22:51:09.735",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430323,1716072669744,-151.0,0.00027945,7,"2024-05-18T22:51:09.744",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430324,1716072669754,-151.0,0.00027945,7,"2024-05-18T22:51:09.754",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430325,1716072669764,-151.0,0.00027945,7,"2024-05-18T22:51:09.764",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430326,1716072669773,-1013.77,0.00027945,2,"2024-05-18T22:51:09.773",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430327,1716072669783,-651.18,0.00027945,2,"2024-05-18T22:51:09.783",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430328,1716072669792,-500.0,0.00027945,2,"2024-05-18T22:51:09.792",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430329,1716072669802,-500.0,0.00027945,2,"2024-05-18T22:51:09.802",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430330,1716072669811,-567.65,0.00027945,2,"2024-05-18T22:51:09.811",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430331,1716072669821,-1049.26,0.00027945,2,"2024-05-18T22:51:09.821",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430332,1716072669831,-500.0,0.00027945,2,"2024-05-18T22:51:09.831",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430333,1716072669840,-500.0,0.00027945,2,"2024-05-18T22:51:09.840",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430334,1716072669850,-151.0,0.00027945,7,"2024-05-18T22:51:09.850",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430335,1716072669859,-151.0,0.00027945,7,"2024-05-18T22:51:09.859",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430336,1716072669869,-318.462247,0.00027945,7,"2024-05-18T22:51:09.869",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430337,1716072669879,-500.0,0.00027945,2,"2024-05-18T22:51:09.879",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430338,1716072669889,-500.0,0.00027945,2,"2024-05-18T22:51:09.889",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430339,1716072669899,-591.93,0.00027945,2,"2024-05-18T22:51:09.899",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430340,1716072669909,-151.0,0.00027945,7,"2024-05-18T22:51:09.909",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430341,1716072669919,-318.462247,0.00027945,7,"2024-05-18T22:51:09.919",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430342,1716072669928,-500.0,0.00027945,2,"2024-05-18T22:51:09.928",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430343,1716072669938,-500.0,0.00027945,2,"2024-05-18T22:51:09.938",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430344,1716072669948,-1008.71,0.00027945,2,"2024-05-18T22:51:09.948",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430345,1716072669958,-462.01,0.00027945,2,"2024-05-18T22:51:09.958",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430346,1716072669967,-500.0,0.00027945,2,"2024-05-18T22:51:09.967",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430347,1716072669976,-500.0,0.00027945,2,"2024-05-18T22:51:09.976",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430348,1716072669986,-618.14814859,0.00027945,2,"2024-05-18T22:51:09.986",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430349,1716072669995,-500.0,0.00027945,2,"2024-05-18T22:51:09.995",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430350,1716072670005,-500.0,0.00027945,2,"2024-05-18T22:51:10.005",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430351,1716072670014,-500.0,0.00027945,2,"2024-05-18T22:51:10.014",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430352,1716072670024,-710.61,0.00027945,2,"2024-05-18T22:51:10.024",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430353,1716072670033,-552.57977292,0.00027945,2,"2024-05-18T22:51:10.033",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430354,1716072670043,-500.0,0.00027945,2,"2024-05-18T22:51:10.043",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430355,1716072670052,-878.79,0.00027945,2,"2024-05-18T22:51:10.052",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430356,1716072670061,-500.0,0.00027945,2,"2024-05-18T22:51:10.061",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430357,1716072670070,-985.63,0.00027945,2,"2024-05-18T22:51:10.070",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430358,1716072670080,-537.31,0.00027945,2,"2024-05-18T22:51:10.080",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430359,1716072670089,-619.31,0.00027945,2,"2024-05-18T22:51:10.089",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430360,1716072670099,-500.0,0.00027945,2,"2024-05-18T22:51:10.099",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430361,1716072670108,-500.0,0.00027945,2,"2024-05-18T22:51:10.108",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430362,1716072670118,-1356.52,0.00027945,2,"2024-05-18T22:51:10.118",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430363,1716072670127,-500.0,0.00027945,2,"2024-05-18T22:51:10.127",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430364,1716072670137,-500.0,0.00027945,2,"2024-05-18T22:51:10.137",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430365,1716072670146,-500.0,0.00027945,2,"2024-05-18T22:51:10.146",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430366,1716072670156,-2016.27,0.00027945,2,"2024-05-18T22:51:10.156",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430367,1716072670165,-612.5,0.00027945,2,"2024-05-18T22:51:10.165",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430368,1716072670175,-528.03,0.00027945,2,"2024-05-18T22:51:10.175",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430369,1716072670185,-500.0,0.00027945,2,"2024-05-18T22:51:10.185",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430370,1716072670194,-500.0,0.00027945,2,"2024-05-18T22:51:10.194",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430371,1716072670204,-500.0,0.00027945,2,"2024-05-18T22:51:10.204",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430372,1716072670213,-996.54,0.00027945,2,"2024-05-18T22:51:10.213",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430373,1716072670222,-500.0,0.00027945,2,"2024-05-18T22:51:10.222",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430374,1716072670232,-500.0,0.00027945,2,"2024-05-18T22:51:10.232",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430375,1716072670241,-500.0,0.00027945,2,"2024-05-18T22:51:10.241",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430376,1716072670250,-519.88,0.00027945,2,"2024-05-18T22:51:10.250",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430377,1716072670260,-500.0,0.00027945,2,"2024-05-18T22:51:10.260",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430378,1716072670270,-553.54,0.00027945,2,"2024-05-18T22:51:10.270",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430379,1716072670279,-151.0,0.00027945,7,"2024-05-18T22:51:10.279",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430380,1716072670288,-299.17,0.00027945,2,"2024-05-18T22:51:10.288",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430381,1716072670298,-332.48894,0.00027945,7,"2024-05-18T22:51:10.298",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430382,1716072670308,-1102.51,0.00027945,2,"2024-05-18T22:51:10.308",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430383,1716072670317,-500.0,0.00027945,2,"2024-05-18T22:51:10.317",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430384,1716072670327,-500.0,0.00027945,2,"2024-05-18T22:51:10.327",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430385,1716072670336,-500.0,0.00027945,2,"2024-05-18T22:51:10.336",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430386,1716072670345,-332.48894,0.00027945,7,"2024-05-18T22:51:10.345",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430387,1716072670354,-164.86899485,0.00027945,2,"2024-05-18T22:51:10.354",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430388,1716072670364,-500.0,0.00027945,2,"2024-05-18T22:51:10.364",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430389,1716072670373,-500.0,0.00027945,2,"2024-05-18T22:51:10.373",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430390,1716072670382,-500.0,0.00027945,2,"2024-05-18T22:51:10.382",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430391,1716072670391,-940.06,0.00027945,2,"2024-05-18T22:51:10.391",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430392,1716072670401,-500.0,0.00027945,2,"2024-05-18T22:51:10.401",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430393,1716072670414,-500.0,0.00027945,2,"2024-05-18T22:51:10.414",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430394,1716072670423,-500.0,0.00027945,2,"2024-05-18T22:51:10.423",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430395,1716072670432,-500.0,0.00027945,2,"2024-05-18T22:51:10.432",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430396,1716072670441,-226.49217921,0.00027945,2,"2024-05-18T22:51:10.441",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430397,1716072670451,-500.0,0.00027945,2,"2024-05-18T22:51:10.451",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430398,1716072670461,-500.0,0.00027945,2,"2024-05-18T22:51:10.461",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430399,1716072670470,-500.0,0.00027945,2,"2024-05-18T22:51:10.470",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430400,1716072670480,-517.32,0.00027945,2,"2024-05-18T22:51:10.480",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430401,1716072670490,-500.0,0.00027945,2,"2024-05-18T22:51:10.490",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430402,1716072670500,-500.0,0.00027945,2,"2024-05-18T22:51:10.500",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430403,1716072670509,-740.68,0.00027945,2,"2024-05-18T22:51:10.509",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430404,1716072670518,-509.85,0.00027945,2,"2024-05-18T22:51:10.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430405,1716072670527,-500.0,0.00027945,2,"2024-05-18T22:51:10.527",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430406,1716072670537,-401.176148,0.00027945,7,"2024-05-18T22:51:10.537",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430407,1716072670546,-394.370414,0.00027945,7,"2024-05-18T22:51:10.546",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430408,1716072670555,-500.0,0.00027945,2,"2024-05-18T22:51:10.555",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430409,1716072670564,-151.0,0.00027945,7,"2024-05-18T22:51:10.564",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430410,1716072670574,-401.176148,0.00027945,7,"2024-05-18T22:51:10.574",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430411,1716072670583,-394.370414,0.00027945,7,"2024-05-18T22:51:10.583",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430412,1716072670592,-500.0,0.00027945,2,"2024-05-18T22:51:10.592",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430413,1716072670602,-500.0,0.00027945,2,"2024-05-18T22:51:10.602",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430414,1716072670741,-660.73,0.00027945,2,"2024-05-18T22:51:10.741",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430415,1716072670764,-500.0,0.00027945,2,"2024-05-18T22:51:10.764",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430416,1716072670774,-500.0,0.00027945,2,"2024-05-18T22:51:10.774",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430417,1716072670785,-595.48,0.00027945,2,"2024-05-18T22:51:10.785",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430418,1716072670794,-500.0,0.00027945,2,"2024-05-18T22:51:10.794",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430419,1716072670804,-500.0,0.00027945,2,"2024-05-18T22:51:10.804",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430420,1716072670814,-500.0,0.00027945,2,"2024-05-18T22:51:10.814",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430421,1716072670824,-500.0,0.00027945,2,"2024-05-18T22:51:10.824",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430422,1716072670834,-500.0,0.00027945,2,"2024-05-18T22:51:10.834",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430423,1716072670843,-1113.91,0.00027945,2,"2024-05-18T22:51:10.843",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430424,1716072670852,-343.49081706,0.00027945,2,"2024-05-18T22:51:10.852",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430425,1716072670861,-428.007828,0.00027945,7,"2024-05-18T22:51:10.861",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430426,1716072670871,-500.0,0.00027945,2,"2024-05-18T22:51:10.871",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430427,1716072670880,-459.35,0.00027945,2,"2024-05-18T22:51:10.880",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430428,1716072670889,-1942.1,0.00027945,2,"2024-05-18T22:51:10.889",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430429,1716072670899,-500.0,0.00027945,2,"2024-05-18T22:51:10.899",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430430,1716072670908,-177.827012,0.00027945,7,"2024-05-18T22:51:10.908",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430431,1716072670917,-428.007828,0.00027945,7,"2024-05-18T22:51:10.917",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430432,1716072670926,-1482.72,0.00027945,2,"2024-05-18T22:51:10.926",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430433,1716072670936,-500.0,0.00027945,2,"2024-05-18T22:51:10.936",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430434,1716072670945,-1155.06,0.00027945,2,"2024-05-18T22:51:10.945",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430435,1716072670955,-500.0,0.00027945,2,"2024-05-18T22:51:10.955",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430436,1716072670965,-726.7,0.00027945,2,"2024-05-18T22:51:10.965",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430437,1716072670975,-177.827012,0.00027945,7,"2024-05-18T22:51:10.975",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430438,1716072670984,-500.0,0.00027945,2,"2024-05-18T22:51:10.984",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430439,1716072670993,-500.0,0.00027945,2,"2024-05-18T22:51:10.993",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430440,1716072671003,-500.0,0.00027945,2,"2024-05-18T22:51:11.003",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430441,1716072671012,-532.61,0.00027945,2,"2024-05-18T22:51:11.012",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430442,1716072671021,-847.09,0.00027945,2,"2024-05-18T22:51:11.021",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430443,1716072671030,-151.0,0.00027945,7,"2024-05-18T22:51:11.030",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430444,1716072671039,-964.76,0.00027945,2,"2024-05-18T22:51:11.039",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430445,1716072671049,-500.0,0.00027945,2,"2024-05-18T22:51:11.049",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430446,1716072671058,-500.0,0.00027945,2,"2024-05-18T22:51:11.058",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430447,1716072671067,-500.0,0.00027945,2,"2024-05-18T22:51:11.067",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430448,1716072671077,-1203.05,0.00027945,2,"2024-05-18T22:51:11.077",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430449,1716072671086,-500.0,0.00027945,2,"2024-05-18T22:51:11.086",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430450,1716072671095,-2231.29,0.00027945,2,"2024-05-18T22:51:11.095",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430451,1716072671105,-500.0,0.00027945,2,"2024-05-18T22:51:11.105",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430452,1716072671114,-500.0,0.00027945,2,"2024-05-18T22:51:11.114",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430453,1716072671123,-500.0,0.00027945,2,"2024-05-18T22:51:11.123",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430454,1716072671132,-827.71,0.00027945,2,"2024-05-18T22:51:11.132",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430455,1716072671141,-842.65939,0.00027945,7,"2024-05-18T22:51:11.141",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430456,1716072671151,-500.0,0.00027945,2,"2024-05-18T22:51:11.151",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430457,1716072671160,-697.91,0.00027945,2,"2024-05-18T22:51:11.160",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430458,1716072671169,-842.65939,0.00027945,7,"2024-05-18T22:51:11.169",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430459,1716072671179,-1278.41,0.00027945,2,"2024-05-18T22:51:11.179",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430460,1716072671188,-816.1,0.00027945,2,"2024-05-18T22:51:11.188",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430461,1716072671198,-500.0,0.00027945,2,"2024-05-18T22:51:11.198",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430462,1716072671207,-2447.17,0.00027945,2,"2024-05-18T22:51:11.207",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430463,1716072671216,-32915.72,0.00027945,2,"2024-05-18T22:51:11.216",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430464,1716072671225,-953.63,0.00027945,2,"2024-05-18T22:51:11.225",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430465,1716072671234,-865.72,0.00027945,2,"2024-05-18T22:51:11.234",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430466,1716072671243,-682.57,0.00027945,2,"2024-05-18T22:51:11.243",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430467,1716072671252,-529.16,0.00027945,2,"2024-05-18T22:51:11.252",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430468,1716072671262,-1750.4,0.00027945,2,"2024-05-18T22:51:11.262",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430469,1716072671271,-337.16417585,0.00027945,2,"2024-05-18T22:51:11.271",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430470,1716072671280,-2057.73,0.00027945,2,"2024-05-18T22:51:11.280",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430471,1716072671291,-2572.88,0.00027945,2,"2024-05-18T22:51:11.291",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430472,1716072671301,-532.23132117,0.00027945,2,"2024-05-18T22:51:11.301",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430473,1716072671310,-3119.96,0.00027945,2,"2024-05-18T22:51:11.310",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430474,1716072671319,-922.14,0.00027945,2,"2024-05-18T22:51:11.319",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430475,1716072671330,-500.0,0.00027945,2,"2024-05-18T22:51:11.330",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430476,1716072671340,-500.0,0.00027945,2,"2024-05-18T22:51:11.340",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430477,1716072671350,-500.0,0.00027945,2,"2024-05-18T22:51:11.350",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430478,1716072671359,-2353.86,0.00027945,2,"2024-05-18T22:51:11.359",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430479,1716072671368,-500.0,0.00027945,2,"2024-05-18T22:51:11.368",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430480,1716072671378,-531.36,0.00027945,2,"2024-05-18T22:51:11.378",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430481,1716072671387,-500.0,0.00027945,2,"2024-05-18T22:51:11.387",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430482,1716072671396,-858.26,0.00027945,2,"2024-05-18T22:51:11.396",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430483,1716072671410,-150.0,0.00027945,2,"2024-05-18T22:51:11.410",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430484,1716072671420,-500.0,0.00027945,2,"2024-05-18T22:51:11.420",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430485,1716072671429,-604.20837633,0.00027945,2,"2024-05-18T22:51:11.429",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430486,1716072671439,-151.0,0.00027945,7,"2024-05-18T22:51:11.439",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430487,1716072671450,-1058.12,0.00027945,2,"2024-05-18T22:51:11.450",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430488,1716072671459,-151.0,0.00027945,7,"2024-05-18T22:51:11.459",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430489,1716072671469,-500.0,0.00027945,2,"2024-05-18T22:51:11.469",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430490,1716072671478,-638.4,0.00027945,2,"2024-05-18T22:51:11.478",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430491,1716072671489,-500.0,0.00027945,2,"2024-05-18T22:51:11.489",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430492,1716072671500,-500.0,0.00027945,2,"2024-05-18T22:51:11.500",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430493,1716072671509,-1228.94,0.00027945,2,"2024-05-18T22:51:11.509",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430494,1716072671518,-500.0,0.00027945,2,"2024-05-18T22:51:11.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430495,1716072671528,-872.12,0.00027945,2,"2024-05-18T22:51:11.528",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430496,1716072671537,-610.79,0.00027945,2,"2024-05-18T22:51:11.537",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430497,1716072671547,-500.0,0.00027945,2,"2024-05-18T22:51:11.547",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430498,1716072671557,-650.02,0.00027945,2,"2024-05-18T22:51:11.557",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430499,1716072671567,-500.0,0.00027945,2,"2024-05-18T22:51:11.567",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430500,1716072671578,-500.0,0.00027945,2,"2024-05-18T22:51:11.578",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430501,1716072671588,-151.0,0.00027945,7,"2024-05-18T22:51:11.588",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430502,1716072671597,-911.87,0.00027945,2,"2024-05-18T22:51:11.597",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430503,1716072671608,-722.52,0.00027945,2,"2024-05-18T22:51:11.608",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430504,1716072671617,-500.0,0.00027945,2,"2024-05-18T22:51:11.617",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430505,1716072671627,-612.69,0.00027945,2,"2024-05-18T22:51:11.627",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430506,1716072671636,-628.71,0.00027945,2,"2024-05-18T22:51:11.636",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430507,1716072671645,-9177.76,0.00027945,2,"2024-05-18T22:51:11.645",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430508,1716072671654,-500.0,0.00027945,2,"2024-05-18T22:51:11.654",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430509,1716072671663,-500.0,0.00027945,2,"2024-05-18T22:51:11.663",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430510,1716072671673,-500.0,0.00027945,2,"2024-05-18T22:51:11.673",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430511,1716072671682,-2257.41,0.00027945,2,"2024-05-18T22:51:11.682",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430512,1716072671692,-500.0,0.00027945,2,"2024-05-18T22:51:11.692",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430513,1716072671701,-602.34,0.00027945,2,"2024-05-18T22:51:11.701",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430514,1716072671711,-944.42,0.00027945,2,"2024-05-18T22:51:11.711",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430515,1716072671721,-1506.69,0.00027945,2,"2024-05-18T22:51:11.721",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430516,1716072671730,-151.0,0.00027945,7,"2024-05-18T22:51:11.730",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430517,1716072671739,-1061.27,0.00027945,2,"2024-05-18T22:51:11.739",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430518,1716072671749,-3490.29,0.00027945,2,"2024-05-18T22:51:11.749",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430519,1716072671759,-151.0,0.00027945,7,"2024-05-18T22:51:11.759",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430520,1716072671768,-500.0,0.00027945,2,"2024-05-18T22:51:11.768",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430521,1716072671778,-500.0,0.00027945,2,"2024-05-18T22:51:11.778",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430522,1716072671787,-728.73,0.00027945,2,"2024-05-18T22:51:11.787",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430523,1716072671796,-500.0,0.00027945,2,"2024-05-18T22:51:11.796",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430524,1716072671806,-649.73,0.00027945,2,"2024-05-18T22:51:11.806",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430525,1716072671815,-500.0,0.00027945,2,"2024-05-18T22:51:11.815",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430526,1716072671825,-500.0,0.00027945,2,"2024-05-18T22:51:11.825",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430527,1716072671834,-1121.22,0.00027945,2,"2024-05-18T22:51:11.834",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430528,1716072671844,-151.0,0.00027945,7,"2024-05-18T22:51:11.844",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430529,1716072671853,-500.0,0.00027945,2,"2024-05-18T22:51:11.853",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430530,1716072671863,-962.75,0.00027945,2,"2024-05-18T22:51:11.863",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430531,1716072671872,-965.84,0.00027945,2,"2024-05-18T22:51:11.872",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430532,1716072671882,-500.0,0.00027945,2,"2024-05-18T22:51:11.882",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430533,1716072671891,-151.0,0.00027945,7,"2024-05-18T22:51:11.891",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430534,1716072671902,-1517.22,0.00027945,2,"2024-05-18T22:51:11.902",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430535,1716072671911,-607.13,0.00027945,2,"2024-05-18T22:51:11.911",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430536,1716072671921,-500.0,0.00027945,2,"2024-05-18T22:51:11.921",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430537,1716072671930,-777.39,0.00027945,2,"2024-05-18T22:51:11.930",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430538,1716072671939,-1646.21,0.00027945,2,"2024-05-18T22:51:11.939",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430539,1716072671949,-1072.65,0.00027945,2,"2024-05-18T22:51:11.949",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430540,1716072671958,-171.247416,0.00027945,7,"2024-05-18T22:51:11.958",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430541,1716072671967,-522.66,0.00027945,2,"2024-05-18T22:51:11.967",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430542,1716072671977,-500.0,0.00027945,2,"2024-05-18T22:51:11.977",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430543,1716072671986,-500.0,0.00027945,2,"2024-05-18T22:51:11.986",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430544,1716072671996,-500.0,0.00027945,2,"2024-05-18T22:51:11.996",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430545,1716072672005,-500.0,0.00027945,2,"2024-05-18T22:51:12.005",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430546,1716072672015,-2342.49,0.00027945,2,"2024-05-18T22:51:12.015",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430547,1716072672025,-151.0,0.00027945,7,"2024-05-18T22:51:12.025",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430548,1716072672035,-500.0,0.00027945,2,"2024-05-18T22:51:12.035",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430549,1716072672044,-936.43,0.00027945,2,"2024-05-18T22:51:12.044",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430550,1716072672053,-151.0,0.00027945,7,"2024-05-18T22:51:12.053",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430551,1716072672063,-677.05,0.00027945,2,"2024-05-18T22:51:12.063",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430552,1716072672072,-500.0,0.00027945,2,"2024-05-18T22:51:12.072",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430553,1716072672082,-7836.42,0.00027945,2,"2024-05-18T22:51:12.082",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430554,1716072672091,-500.0,0.00027945,2,"2024-05-18T22:51:12.091",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430555,1716072672101,-1119.09,0.00027945,2,"2024-05-18T22:51:12.101",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430556,1716072672111,-500.0,0.00027945,2,"2024-05-18T22:51:12.111",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430557,1716072672120,-500.0,0.00027945,2,"2024-05-18T22:51:12.120",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430558,1716072672129,-500.0,0.00027945,2,"2024-05-18T22:51:12.129",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430559,1716072672139,-500.0,0.00027945,2,"2024-05-18T22:51:12.139",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430560,1716072672148,-500.0,0.00027945,2,"2024-05-18T22:51:12.148",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430561,1716072672158,-500.0,0.00027945,2,"2024-05-18T22:51:12.158",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430562,1716072672168,-500.0,0.00027945,2,"2024-05-18T22:51:12.168",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430563,1716072672178,-151.0,0.00027945,7,"2024-05-18T22:51:12.178",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430564,1716072672187,-500.0,0.00027945,2,"2024-05-18T22:51:12.187",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430565,1716072672197,-500.0,0.00027945,2,"2024-05-18T22:51:12.197",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430566,1716072672206,-747.33,0.00027945,2,"2024-05-18T22:51:12.206",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430567,1716072672215,-899.97,0.00027945,2,"2024-05-18T22:51:12.215",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430568,1716072672224,-500.0,0.00027945,2,"2024-05-18T22:51:12.224",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430569,1716072672234,-151.0,0.00027945,7,"2024-05-18T22:51:12.234",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430570,1716072672242,-500.0,0.00027945,2,"2024-05-18T22:51:12.242",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430571,1716072672251,-500.0,0.00027945,2,"2024-05-18T22:51:12.251",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430572,1716072672261,-958.2,0.00027945,2,"2024-05-18T22:51:12.261",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430573,1716072672270,-903.76,0.00027945,2,"2024-05-18T22:51:12.270",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430574,1716072672280,-500.0,0.00027945,2,"2024-05-18T22:51:12.280",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430575,1716072672290,-500.0,0.00027945,2,"2024-05-18T22:51:12.290",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430576,1716072672299,-814.37,0.00027945,2,"2024-05-18T22:51:12.299",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430577,1716072672308,-500.0,0.00027945,2,"2024-05-18T22:51:12.308",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430578,1716072672318,-804.91,0.00027945,2,"2024-05-18T22:51:12.318",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430579,1716072672327,-580.10163697,0.00027945,2,"2024-05-18T22:51:12.327",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430580,1716072672336,-5840.53,0.00027945,2,"2024-05-18T22:51:12.336",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430581,1716072672345,-546.54,0.00027945,2,"2024-05-18T22:51:12.345",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430582,1716072672354,-944.57,0.00027945,2,"2024-05-18T22:51:12.354",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430583,1716072672364,-567.91,0.00027945,2,"2024-05-18T22:51:12.364",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430584,1716072672373,-500.0,0.00027945,2,"2024-05-18T22:51:12.373",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430585,1716072672383,-500.0,0.00027945,2,"2024-05-18T22:51:12.383",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430586,1716072672392,-500.0,0.00027945,2,"2024-05-18T22:51:12.392",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430587,1716072672402,-500.0,0.00027945,2,"2024-05-18T22:51:12.402",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430588,1716072672414,-8080.33,0.00027945,2,"2024-05-18T22:51:12.414",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430589,1716072672423,-500.0,0.00027945,2,"2024-05-18T22:51:12.423",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430590,1716072672432,-514.52,0.00027945,2,"2024-05-18T22:51:12.432",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430591,1716072672441,-966.71,0.00027945,2,"2024-05-18T22:51:12.441",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430592,1716072672450,-1436.74,0.00027945,2,"2024-05-18T22:51:12.450",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430593,1716072672459,-500.0,0.00027945,2,"2024-05-18T22:51:12.459",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430594,1716072672468,-617.57,0.00027945,2,"2024-05-18T22:51:12.468",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430595,1716072672478,-859.01,0.00027945,2,"2024-05-18T22:51:12.478",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430596,1716072672486,-598.86,0.00027945,2,"2024-05-18T22:51:12.486",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430597,1716072672495,-4199.51,0.00027945,2,"2024-05-18T22:51:12.495",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430598,1716072672504,-757.33,0.00027945,2,"2024-05-18T22:51:12.504",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430599,1716072672514,-222.306964,0.00027945,7,"2024-05-18T22:51:12.514",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430600,1716072672523,-2709.04,0.00027945,2,"2024-05-18T22:51:12.523",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430601,1716072672532,-845.88,0.00027945,2,"2024-05-18T22:51:12.532",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430602,1716072672541,-4393.59,0.00027945,2,"2024-05-18T22:51:12.541",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430603,1716072672551,-500.0,0.00027945,2,"2024-05-18T22:51:12.551",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430604,1716072672560,-1202.17,0.00027945,2,"2024-05-18T22:51:12.560",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430605,1716072672569,-830.64,0.00027945,2,"2024-05-18T22:51:12.569",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430606,1716072672579,-222.306964,0.00027945,7,"2024-05-18T22:51:12.579",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430607,1716072672588,-791.26,0.00027945,2,"2024-05-18T22:51:12.588",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430608,1716072672597,-500.0,0.00027945,2,"2024-05-18T22:51:12.597",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430609,1716072672607,-1031.41,0.00027945,2,"2024-05-18T22:51:12.607",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430610,1716072672616,-914.71,0.00027945,2,"2024-05-18T22:51:12.616",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430611,1716072672625,-500.0,0.00027945,2,"2024-05-18T22:51:12.625",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430612,1716072672635,-13454.18,0.00027945,2,"2024-05-18T22:51:12.635",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430613,1716072672644,-743.99,0.00027945,2,"2024-05-18T22:51:12.644",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430614,1716072672654,-312.972067,0.00027945,7,"2024-05-18T22:51:12.654",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430615,1716072672663,-4993.36,0.00027945,2,"2024-05-18T22:51:12.663",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430616,1716072672672,-825.76,0.00027945,2,"2024-05-18T22:51:12.672",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430617,1716072672682,-917.37,0.00027945,2,"2024-05-18T22:51:12.682",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430618,1716072672692,-1338.01,0.00027945,2,"2024-05-18T22:51:12.692",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430619,1716072672701,-500.0,0.00027945,2,"2024-05-18T22:51:12.701",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430620,1716072672710,-312.972067,0.00027945,7,"2024-05-18T22:51:12.710",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430621,1716072672719,-500.0,0.00027945,2,"2024-05-18T22:51:12.719",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430622,1716072672732,-500.0,0.00027945,2,"2024-05-18T22:51:12.732",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430623,1716072672747,-500.0,0.00027945,2,"2024-05-18T22:51:12.747",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430624,1716072672756,-2348.84,0.00027945,2,"2024-05-18T22:51:12.756",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430625,1716072672766,-787.6,0.00027945,2,"2024-05-18T22:51:12.766",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430626,1716072672774,-620.39,0.00027945,2,"2024-05-18T22:51:12.774",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430627,1716072672784,-500.0,0.00027945,2,"2024-05-18T22:51:12.784",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430628,1716072672793,-2108.67,0.00027945,2,"2024-05-18T22:51:12.793",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430629,1716072672802,-151.0,0.00027945,7,"2024-05-18T22:51:12.802",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430630,1716072672811,-500.0,0.00027945,2,"2024-05-18T22:51:12.811",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430631,1716072672821,-500.0,0.00027945,2,"2024-05-18T22:51:12.821",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430632,1716072672831,-591.28,0.00027945,2,"2024-05-18T22:51:12.831",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430633,1716072672840,-1781.93,0.00027945,2,"2024-05-18T22:51:12.840",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430634,1716072672849,-834.18,0.00027945,2,"2024-05-18T22:51:12.849",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430635,1716072672858,-500.0,0.00027945,2,"2024-05-18T22:51:12.858",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430636,1716072672867,-500.0,0.00027945,2,"2024-05-18T22:51:12.867",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430637,1716072672876,-500.0,0.00027945,2,"2024-05-18T22:51:12.876",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430638,1716072672885,-1566.6,0.00027945,2,"2024-05-18T22:51:12.885",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430639,1716072672894,-2211.96,0.00027945,2,"2024-05-18T22:51:12.894",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430640,1716072672903,-449.613505,0.00027945,7,"2024-05-18T22:51:12.903",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430641,1716072672913,-500.0,0.00027945,2,"2024-05-18T22:51:12.913",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430642,1716072672922,-525.01,0.00027945,2,"2024-05-18T22:51:12.922",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430643,1716072672931,-500.0,0.00027945,2,"2024-05-18T22:51:12.931",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430644,1716072672940,-775.61,0.00027945,2,"2024-05-18T22:51:12.940",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430645,1716072672950,-449.613505,0.00027945,7,"2024-05-18T22:51:12.950",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430646,1716072672958,-500.0,0.00027945,2,"2024-05-18T22:51:12.958",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430647,1716072672968,-524.04,0.00027945,2,"2024-05-18T22:51:12.968",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430648,1716072672977,-500.0,0.00027945,2,"2024-05-18T22:51:12.977",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430649,1716072672987,-659.23,0.00027945,2,"2024-05-18T22:51:12.987",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430650,1716072672996,-1439.35,0.00027945,2,"2024-05-18T22:51:12.996",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430651,1716072673005,-4593.95,0.00027945,2,"2024-05-18T22:51:13.005",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430652,1716072673014,-660.78,0.00027945,2,"2024-05-18T22:51:13.014",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430653,1716072673023,-1429.16,0.00027945,2,"2024-05-18T22:51:13.023",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430654,1716072673034,-553.81,0.00027945,2,"2024-05-18T22:51:13.034",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430655,1716072673043,-4440.74,0.00027945,2,"2024-05-18T22:51:13.043",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430656,1716072673053,-620.24798712,0.00027945,2,"2024-05-18T22:51:13.053",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430657,1716072673062,-500.0,0.00027945,2,"2024-05-18T22:51:13.062",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430658,1716072673071,-492.31003657,0.00027945,2,"2024-05-18T22:51:13.071",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430659,1716072673080,-202.46414679,0.00027945,2,"2024-05-18T22:51:13.080",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430660,1716072673089,-859.19,0.00027945,2,"2024-05-18T22:51:13.089",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430661,1716072673098,-500.0,0.00027945,2,"2024-05-18T22:51:13.098",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430662,1716072673107,-500.0,0.00027945,2,"2024-05-18T22:51:13.107",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430663,1716072673116,-500.0,0.00027945,2,"2024-05-18T22:51:13.116",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430664,1716072673125,-500.0,0.00027945,2,"2024-05-18T22:51:13.125",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430665,1716072673134,-987.39,0.00027945,2,"2024-05-18T22:51:13.134",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430666,1716072673143,-426.84992905,0.00027945,2,"2024-05-18T22:51:13.143",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430667,1716072673152,-500.0,0.00027945,2,"2024-05-18T22:51:13.152",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430668,1716072673161,-2255.19,0.00027945,2,"2024-05-18T22:51:13.161",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430669,1716072673170,-1264.56,0.00027945,2,"2024-05-18T22:51:13.170",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430670,1716072673179,-500.0,0.00027945,2,"2024-05-18T22:51:13.179",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430671,1716072673188,-1385.24,0.00027945,2,"2024-05-18T22:51:13.188",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430672,1716072673197,-611.43,0.00027945,2,"2024-05-18T22:51:13.197",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430673,1716072673207,-441.992191,0.00027945,7,"2024-05-18T22:51:13.207",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430674,1716072673219,-1221.01,0.00027945,2,"2024-05-18T22:51:13.219",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430675,1716072673228,-467.2,0.00027945,2,"2024-05-18T22:51:13.228",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430676,1716072673237,-2088.5,0.00027945,2,"2024-05-18T22:51:13.237",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430677,1716072673246,-1484.57,0.00027945,2,"2024-05-18T22:51:13.246",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430678,1716072673256,-500.0,0.00027945,2,"2024-05-18T22:51:13.256",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430679,1716072673265,-695.302793,0.00027945,7,"2024-05-18T22:51:13.265",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430680,1716072673275,-441.992191,0.00027945,7,"2024-05-18T22:51:13.275",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430681,1716072673284,-151.0,0.00027945,7,"2024-05-18T22:51:13.284",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430682,1716072673293,-695.302793,0.00027945,7,"2024-05-18T22:51:13.293",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430683,1716072673304,-500.0,0.00027945,2,"2024-05-18T22:51:13.304",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430684,1716072673315,-500.0,0.00027945,2,"2024-05-18T22:51:13.315",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430685,1716072673325,-500.0,0.00027945,2,"2024-05-18T22:51:13.325",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430686,1716072673334,-500.0,0.00027945,2,"2024-05-18T22:51:13.334",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430687,1716072673344,-500.0,0.00027945,2,"2024-05-18T22:51:13.344",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430688,1716072673354,-500.0,0.00027945,2,"2024-05-18T22:51:13.354",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430689,1716072673363,-151.0,0.00027945,7,"2024-05-18T22:51:13.363",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430690,1716072673373,-500.0,0.00027945,2,"2024-05-18T22:51:13.373",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430691,1716072673384,-500.0,0.00027945,2,"2024-05-18T22:51:13.384",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430692,1716072673395,-500.0,0.00027945,2,"2024-05-18T22:51:13.395",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430693,1716072673409,-1786.52,0.00027945,2,"2024-05-18T22:51:13.409",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430694,1716072673418,-500.0,0.00027945,2,"2024-05-18T22:51:13.418",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430695,1716072673428,-151.0,0.00027945,7,"2024-05-18T22:51:13.428",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430696,1716072673437,-7643.34,0.00027945,2,"2024-05-18T22:51:13.437",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430697,1716072673448,-865.89,0.00027945,2,"2024-05-18T22:51:13.448",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430698,1716072673458,-500.0,0.00027945,2,"2024-05-18T22:51:13.458",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430699,1716072673467,-169.473582,0.00027945,7,"2024-05-18T22:51:13.467",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430700,1716072673479,-500.0,0.00027945,2,"2024-05-18T22:51:13.479",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430701,1716072673488,-5681.26,0.00027945,2,"2024-05-18T22:51:13.488",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430702,1716072673498,-500.0,0.00027945,2,"2024-05-18T22:51:13.498",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430703,1716072673509,-834.34,0.00027945,2,"2024-05-18T22:51:13.509",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430704,1716072673518,-569.88,0.00027945,2,"2024-05-18T22:51:13.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430705,1716072673528,-500.0,0.00027945,2,"2024-05-18T22:51:13.528",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430706,1716072673538,-195.64062128,0.00027945,2,"2024-05-18T22:51:13.538",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430707,1716072673548,-500.0,0.00027945,2,"2024-05-18T22:51:13.548",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430708,1716072673557,-184.746498,0.00027945,7,"2024-05-18T22:51:13.557",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430709,1716072673566,-500.0,0.00027945,2,"2024-05-18T22:51:13.566",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430710,1716072673576,-500.0,0.00027945,2,"2024-05-18T22:51:13.576",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430711,1716072673585,-762.15,0.00027945,2,"2024-05-18T22:51:13.585",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430712,1716072673594,-500.0,0.00027945,2,"2024-05-18T22:51:13.594",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430713,1716072673603,-500.0,0.00027945,2,"2024-05-18T22:51:13.603",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430714,1716072673612,-555.28,0.00027945,2,"2024-05-18T22:51:13.612",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430715,1716072673622,-500.0,0.00027945,2,"2024-05-18T22:51:13.622",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430716,1716072673630,-184.746498,0.00027945,7,"2024-05-18T22:51:13.630",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430717,1716072673640,-500.0,0.00027945,2,"2024-05-18T22:51:13.640",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430718,1716072673649,-500.0,0.00027945,2,"2024-05-18T22:51:13.649",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430719,1716072673658,-1179.45,0.00027945,2,"2024-05-18T22:51:13.658",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430720,1716072673667,-151.0,0.00027945,7,"2024-05-18T22:51:13.667",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430721,1716072673676,-151.0,0.00027945,7,"2024-05-18T22:51:13.676",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430722,1716072673686,-500.0,0.00027945,2,"2024-05-18T22:51:13.686",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430723,1716072673695,-500.0,0.00027945,2,"2024-05-18T22:51:13.695",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430724,1716072673703,-855.04,0.00027945,2,"2024-05-18T22:51:13.703",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430725,1716072673713,-500.0,0.00027945,2,"2024-05-18T22:51:13.713",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430726,1716072673723,-1063.61,0.00027945,2,"2024-05-18T22:51:13.723",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430727,1716072673733,-500.0,0.00027945,2,"2024-05-18T22:51:13.733",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430728,1716072673743,-500.0,0.00027945,2,"2024-05-18T22:51:13.743",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430729,1716072673753,-379.18123499,0.00027945,2,"2024-05-18T22:51:13.753",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430730,1716072673762,-654.27,0.00027945,2,"2024-05-18T22:51:13.762",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430731,1716072673771,-734.04,0.00027945,2,"2024-05-18T22:51:13.771",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430732,1716072673780,-500.0,0.00027945,2,"2024-05-18T22:51:13.780",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430733,1716072673790,-151.0,0.00027945,7,"2024-05-18T22:51:13.790",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430734,1716072673799,-616.27,0.00027945,2,"2024-05-18T22:51:13.799",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430735,1716072673808,-999.31,0.00027945,2,"2024-05-18T22:51:13.808",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430736,1716072673817,-668.19,0.00027945,2,"2024-05-18T22:51:13.817",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430737,1716072673827,-151.0,0.00027945,7,"2024-05-18T22:51:13.827",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430738,1716072673835,-500.0,0.00027945,2,"2024-05-18T22:51:13.835",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430739,1716072673844,-2612.48,0.00027945,2,"2024-05-18T22:51:13.844",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430740,1716072673854,-948.02,0.00027945,2,"2024-05-18T22:51:13.854",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430741,1716072673864,-500.0,0.00027945,2,"2024-05-18T22:51:13.864",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430742,1716072673873,-500.0,0.00027945,2,"2024-05-18T22:51:13.873",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430743,1716072673883,-969.95,0.00027945,2,"2024-05-18T22:51:13.883",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430744,1716072673892,-874.06,0.00027945,2,"2024-05-18T22:51:13.892",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430745,1716072673901,-500.0,0.00027945,2,"2024-05-18T22:51:13.901",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430746,1716072673911,-515.87,0.00027945,2,"2024-05-18T22:51:13.911",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430747,1716072673920,-1449.83,0.00027945,2,"2024-05-18T22:51:13.920",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430748,1716072673930,-897.1,0.00027945,2,"2024-05-18T22:51:13.930",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430749,1716072673938,-500.0,0.00027945,2,"2024-05-18T22:51:13.938",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430750,1716072673948,-500.0,0.00027945,2,"2024-05-18T22:51:13.948",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430751,1716072673957,-500.0,0.00027945,2,"2024-05-18T22:51:13.957",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430752,1716072673966,-150.0,0.00027957,2,"2024-05-18T22:51:13.966",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430753,1716072673976,-150.0,0.00027957,2,"2024-05-18T22:51:13.976",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430754,1716072673985,-150.0,0.00027963,2,"2024-05-18T22:51:13.985",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430755,1716072673994,-150.0,0.00027967,2,"2024-05-18T22:51:13.994",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430756,1716072674004,-150.0,0.00027969,2,"2024-05-18T22:51:14.004",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430757,1716072674013,-150.0,0.00027974,2,"2024-05-18T22:51:14.013",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430758,1716072674023,-150.0,0.00027975,2,"2024-05-18T22:51:14.023",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430759,1716072674033,-150.0,0.00027977,2,"2024-05-18T22:51:14.033",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430760,1716072674042,-150.0,0.00027984,2,"2024-05-18T22:51:14.042",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430761,1716072674051,-150.0,0.00027984,2,"2024-05-18T22:51:14.051",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430762,1716072674061,-150.0,0.00027985,2,"2024-05-18T22:51:14.061",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430763,1716072674070,-150.0,0.00028005,2,"2024-05-18T22:51:14.070",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430764,1716072674080,-150.0,0.00028008,2,"2024-05-18T22:51:14.080",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430765,1716072674090,-150.0,0.00028026,2,"2024-05-18T22:51:14.090",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430766,1716072674099,-150.0,0.00028035,2,"2024-05-18T22:51:14.099",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430767,1716072674109,-150.0,0.00028039,2,"2024-05-18T22:51:14.109",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430768,1716072674118,-150.0,0.0002804,2,"2024-05-18T22:51:14.118",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430769,1716072674128,-150.0,0.0002804,2,"2024-05-18T22:51:14.128",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430770,1716072674138,-150.0,0.00028041,2,"2024-05-18T22:51:14.138",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430771,1716072674147,-150.0,0.00028042,2,"2024-05-18T22:51:14.147",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430772,1716072674156,-150.0,0.00028042,2,"2024-05-18T22:51:14.156",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430773,1716072674166,-150.0,0.00028044,2,"2024-05-18T22:51:14.166",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430774,1716072674175,-150.0,0.00028045,2,"2024-05-18T22:51:14.175",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430775,1716072674185,-150.0,0.00028049,2,"2024-05-18T22:51:14.185",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430776,1716072674194,-150.0,0.00028068,2,"2024-05-18T22:51:14.194",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430777,1716072674204,-301.09694564,0.00028077,2,"2024-05-18T22:51:14.204",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430778,1716072674214,-300.0,0.00028083,2,"2024-05-18T22:51:14.214",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430779,1716072674223,-150.0,0.00028083,2,"2024-05-18T22:51:14.223",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430780,1716072674232,-150.0,0.00028096,2,"2024-05-18T22:51:14.232",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430781,1716072674241,-150.0,0.00028106,2,"2024-05-18T22:51:14.241",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430782,1716072674251,-150.0,0.00028107,2,"2024-05-18T22:51:14.251",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430783,1716072674260,-150.0,0.00028107,2,"2024-05-18T22:51:14.260",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430784,1716072674269,-150.0,0.00028107,2,"2024-05-18T22:51:14.269",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430785,1716072674279,-150.0,0.00028112,2,"2024-05-18T22:51:14.279",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430786,1716072674288,-150.0,0.00028121,2,"2024-05-18T22:51:14.288",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430787,1716072674297,-150.0,0.00028128,2,"2024-05-18T22:51:14.297",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430788,1716072674306,-150.0,0.00028133,2,"2024-05-18T22:51:14.306",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430789,1716072674315,-150.0,0.00028137,2,"2024-05-18T22:51:14.315",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430790,1716072674324,-157.051907,0.00028148,20,"2024-05-18T22:51:14.324",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430791,1716072674335,-150.0,0.0002815,2,"2024-05-18T22:51:14.335",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430792,1716072674345,-150.0,0.00028178,2,"2024-05-18T22:51:14.345",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430793,1716072674354,-160.0,0.000282,2,"2024-05-18T22:51:14.354",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430794,1716072674363,-91486.9232861,0.000282,2,"2024-05-18T22:51:14.363",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430795,1716072674372,-254.0301809,0.000282,2,"2024-05-18T22:51:14.372",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430796,1716072674381,-4277.0623168,0.000282,2,"2024-05-18T22:51:14.381",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430797,1716072674390,-5459.2211198,0.000282,2,"2024-05-18T22:51:14.390",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430798,1716072674399,-239.67017,0.000282,7,"2024-05-18T22:51:14.399",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430799,1716072674413,-239.67017,0.000282,7,"2024-05-18T22:51:14.413",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430800,1716072674422,-151.0,0.000282,7,"2024-05-18T22:51:14.422",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430801,1716072674595,-151.0,0.000282,7,"2024-05-18T22:51:14.595",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430802,1716072674606,-151.0,0.000282,7,"2024-05-18T22:51:14.606",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430803,1716072674617,-150.0,0.000282,5,"2024-05-18T22:51:14.617",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430804,1716072674627,-150.0,0.000282,2,"2024-05-18T22:51:14.627",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430805,1716072674637,-150.0,0.000282,2,"2024-05-18T22:51:14.637",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430806,1716072674647,-150.0,0.00028218,2,"2024-05-18T22:51:14.647",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430807,1716072674656,-500.0,0.00028219,2,"2024-05-18T22:51:14.656",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430808,1716072674665,-854.48,0.00028219,2,"2024-05-18T22:51:14.665",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430809,1716072674675,-500.0,0.00028219,2,"2024-05-18T22:51:14.675",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430810,1716072674684,-500.0,0.00028219,2,"2024-05-18T22:51:14.684",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430811,1716072674693,-500.0,0.00028219,2,"2024-05-18T22:51:14.693",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430812,1716072674702,-722.84,0.00028219,2,"2024-05-18T22:51:14.702",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430813,1716072674712,-500.0,0.00028219,2,"2024-05-18T22:51:14.712",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430814,1716072674721,-500.0,0.00028219,2,"2024-05-18T22:51:14.721",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430815,1716072674730,-500.0,0.00028219,2,"2024-05-18T22:51:14.730",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430816,1716072674739,-500.0,0.00028219,2,"2024-05-18T22:51:14.739",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430817,1716072674748,-749.24,0.00028219,2,"2024-05-18T22:51:14.748",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430818,1716072674758,-550.07,0.00028219,2,"2024-05-18T22:51:14.758",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430819,1716072674767,-763.94,0.00028219,2,"2024-05-18T22:51:14.767",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430820,1716072674776,-500.0,0.00028219,2,"2024-05-18T22:51:14.776",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430821,1716072674785,-500.0,0.00028219,2,"2024-05-18T22:51:14.785",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430822,1716072674794,-500.0,0.00028219,2,"2024-05-18T22:51:14.794",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430823,1716072674803,-500.0,0.00028219,2,"2024-05-18T22:51:14.803",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430824,1716072674812,-931.54,0.00028219,2,"2024-05-18T22:51:14.812",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430825,1716072674821,-1254.54,0.00028219,2,"2024-05-18T22:51:14.821",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430826,1716072674831,-260.79728393,0.00028219,2,"2024-05-18T22:51:14.831",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430827,1716072674840,-500.0,0.00028219,2,"2024-05-18T22:51:14.840",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430828,1716072674849,-545.32,0.00028219,2,"2024-05-18T22:51:14.849",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430829,1716072674859,-500.0,0.00028219,2,"2024-05-18T22:51:14.859",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430830,1716072674868,-500.0,0.00028219,2,"2024-05-18T22:51:14.868",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430831,1716072674877,-500.0,0.00028219,2,"2024-05-18T22:51:14.877",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430832,1716072674886,-500.0,0.00028219,2,"2024-05-18T22:51:14.886",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430833,1716072674896,-500.0,0.00028219,2,"2024-05-18T22:51:14.896",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430834,1716072674908,-613.0,0.00028219,2,"2024-05-18T22:51:14.908",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430835,1716072674918,-500.0,0.00028219,2,"2024-05-18T22:51:14.918",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430836,1716072674930,-500.0,0.00028219,2,"2024-05-18T22:51:14.930",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430837,1716072674939,-964.74,0.00028219,2,"2024-05-18T22:51:14.939",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430838,1716072674950,-500.0,0.00028219,2,"2024-05-18T22:51:14.950",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430839,1716072674959,-1304.69,0.00028219,2,"2024-05-18T22:51:14.959",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430840,1716072674968,-500.0,0.00028219,2,"2024-05-18T22:51:14.968",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430841,1716072674980,-1394.33,0.00028219,2,"2024-05-18T22:51:14.980",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430842,1716072674990,-500.0,0.00028219,2,"2024-05-18T22:51:14.990",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430843,1716072675000,-500.0,0.00028219,2,"2024-05-18T22:51:15.000",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430844,1716072675009,-500.0,0.00028219,2,"2024-05-18T22:51:15.009",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430845,1716072675019,-500.0,0.00028219,2,"2024-05-18T22:51:15.019",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430846,1716072675028,-1176.76,0.00028219,2,"2024-05-18T22:51:15.028",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430847,1716072675038,-500.0,0.00028219,2,"2024-05-18T22:51:15.038",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430848,1716072675047,-500.0,0.00028219,2,"2024-05-18T22:51:15.047",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430849,1716072675057,-500.0,0.00028219,2,"2024-05-18T22:51:15.057",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430850,1716072675066,-500.0,0.00028219,2,"2024-05-18T22:51:15.066",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430851,1716072675076,-500.0,0.00028219,2,"2024-05-18T22:51:15.076",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430852,1716072675086,-500.0,0.00028219,2,"2024-05-18T22:51:15.086",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430853,1716072675096,-500.0,0.00028219,2,"2024-05-18T22:51:15.096",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430854,1716072675105,-500.0,0.00028219,2,"2024-05-18T22:51:15.105",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430855,1716072675115,-500.0,0.00028219,2,"2024-05-18T22:51:15.115",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430856,1716072675124,-572.05,0.00028219,2,"2024-05-18T22:51:15.124",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430857,1716072675133,-500.0,0.00028219,2,"2024-05-18T22:51:15.133",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430858,1716072675142,-1239.33,0.00028219,2,"2024-05-18T22:51:15.142",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430859,1716072675152,-661.91,0.00028219,2,"2024-05-18T22:51:15.152",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430860,1716072675161,-500.0,0.00028219,2,"2024-05-18T22:51:15.161",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430861,1716072675171,-500.0,0.00028219,2,"2024-05-18T22:51:15.171",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430862,1716072675180,-500.0,0.00028219,2,"2024-05-18T22:51:15.180",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430863,1716072675190,-500.0,0.00028219,2,"2024-05-18T22:51:15.190",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430864,1716072675199,-151.0,0.00028219,7,"2024-05-18T22:51:15.199",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430865,1716072675209,-500.0,0.00028219,2,"2024-05-18T22:51:15.209",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430866,1716072675219,-500.0,0.00028219,2,"2024-05-18T22:51:15.219",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430867,1716072675228,-513.36305807,0.00028219,2,"2024-05-18T22:51:15.228",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430868,1716072675237,-500.0,0.00028219,2,"2024-05-18T22:51:15.237",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430869,1716072675247,-680.23,0.00028219,2,"2024-05-18T22:51:15.247",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430870,1716072675256,-500.0,0.00028219,2,"2024-05-18T22:51:15.256",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430871,1716072675267,-500.0,0.00028219,2,"2024-05-18T22:51:15.267",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430872,1716072675276,-500.0,0.00028219,2,"2024-05-18T22:51:15.276",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430873,1716072675285,-1000.47,0.00028219,2,"2024-05-18T22:51:15.285",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430874,1716072675294,-605.84,0.00028219,2,"2024-05-18T22:51:15.294",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430875,1716072675304,-500.0,0.00028219,2,"2024-05-18T22:51:15.304",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430876,1716072675313,-500.0,0.00028219,2,"2024-05-18T22:51:15.313",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430877,1716072675322,-790.21,0.00028219,2,"2024-05-18T22:51:15.322",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430878,1716072675332,-1223.78,0.00028219,2,"2024-05-18T22:51:15.332",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430879,1716072675341,-765.58,0.00028219,2,"2024-05-18T22:51:15.341",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430880,1716072675351,-500.0,0.00028219,2,"2024-05-18T22:51:15.351",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430881,1716072675360,-1056.08,0.00028219,2,"2024-05-18T22:51:15.360",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430882,1716072675369,-534.55,0.00028219,2,"2024-05-18T22:51:15.369",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430883,1716072675379,-678.81,0.00028219,2,"2024-05-18T22:51:15.379",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430884,1716072675388,-812.38,0.00028219,2,"2024-05-18T22:51:15.388",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430885,1716072675397,-151.0,0.00028219,7,"2024-05-18T22:51:15.397",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430886,1716072675411,-582.36,0.00028219,2,"2024-05-18T22:51:15.411",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430887,1716072675420,-1653.59,0.00028219,2,"2024-05-18T22:51:15.420",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430888,1716072675430,-151.0,0.00028219,7,"2024-05-18T22:51:15.430",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430889,1716072675439,-1175.58,0.00028219,2,"2024-05-18T22:51:15.439",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430890,1716072675449,-500.0,0.00028219,2,"2024-05-18T22:51:15.449",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430891,1716072675459,-1017.72,0.00028219,2,"2024-05-18T22:51:15.459",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430892,1716072675468,-1143.15,0.00028219,2,"2024-05-18T22:51:15.468",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430893,1716072675477,-500.0,0.00028219,2,"2024-05-18T22:51:15.477",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430894,1716072675489,-831.82,0.00028219,2,"2024-05-18T22:51:15.489",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430895,1716072675500,-151.0,0.00028219,7,"2024-05-18T22:51:15.500",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430896,1716072675509,-802.37,0.00028219,2,"2024-05-18T22:51:15.509",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430897,1716072675519,-800.26,0.00028219,2,"2024-05-18T22:51:15.519",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430898,1716072675528,-500.0,0.00028219,2,"2024-05-18T22:51:15.528",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430899,1716072675537,-726.12,0.00028219,2,"2024-05-18T22:51:15.537",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430900,1716072675547,-1012.59,0.00028219,2,"2024-05-18T22:51:15.547",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430901,1716072675556,-1028.52,0.00028219,2,"2024-05-18T22:51:15.556",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430902,1716072675566,-500.0,0.00028219,2,"2024-05-18T22:51:15.566",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430903,1716072675575,-708.72,0.00028219,2,"2024-05-18T22:51:15.575",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430904,1716072675585,-984.97,0.00028219,2,"2024-05-18T22:51:15.585",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430905,1716072675594,-825.63,0.00028219,2,"2024-05-18T22:51:15.594",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430906,1716072675603,-500.0,0.00028219,2,"2024-05-18T22:51:15.603",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430907,1716072675613,-500.0,0.00028219,2,"2024-05-18T22:51:15.613",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430908,1716072675622,-500.0,0.00028219,2,"2024-05-18T22:51:15.622",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430909,1716072675631,-500.0,0.00028219,2,"2024-05-18T22:51:15.631",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430910,1716072675641,-500.0,0.00028219,2,"2024-05-18T22:51:15.641",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430911,1716072675650,-1274.28,0.00028219,2,"2024-05-18T22:51:15.650",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430912,1716072675659,-430.6,0.00028219,2,"2024-05-18T22:51:15.659",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430913,1716072675668,-500.0,0.00028219,2,"2024-05-18T22:51:15.668",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430914,1716072675677,-551.19,0.00028219,2,"2024-05-18T22:51:15.677",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430915,1716072675686,-500.0,0.00028219,2,"2024-05-18T22:51:15.686",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430916,1716072675695,-500.0,0.00028219,2,"2024-05-18T22:51:15.695",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430917,1716072675704,-706.32,0.00028219,2,"2024-05-18T22:51:15.704",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430918,1716072675713,-500.0,0.00028219,2,"2024-05-18T22:51:15.713",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430919,1716072675723,-500.0,0.00028219,2,"2024-05-18T22:51:15.723",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430920,1716072675732,-806.78,0.00028219,2,"2024-05-18T22:51:15.732",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430921,1716072675742,-1763.56,0.00028219,2,"2024-05-18T22:51:15.742",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430922,1716072675752,-756.43,0.00028219,2,"2024-05-18T22:51:15.752",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430923,1716072675762,-151.0,0.00028219,7,"2024-05-18T22:51:15.762",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430924,1716072675771,-812.94,0.00028219,2,"2024-05-18T22:51:15.771",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430925,1716072675780,-500.0,0.00028219,2,"2024-05-18T22:51:15.780",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430926,1716072675790,-500.0,0.00028219,2,"2024-05-18T22:51:15.790",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430927,1716072675800,-287.76820908,0.00028219,2,"2024-05-18T22:51:15.800",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430928,1716072675809,-500.0,0.00028219,2,"2024-05-18T22:51:15.809",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430929,1716072675819,-500.0,0.00028219,2,"2024-05-18T22:51:15.819",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430930,1716072675828,-500.0,0.00028219,2,"2024-05-18T22:51:15.828",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430931,1716072675837,-500.0,0.00028219,2,"2024-05-18T22:51:15.837",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430932,1716072675846,-1640.62,0.00028219,2,"2024-05-18T22:51:15.846",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430933,1716072675855,-919.67,0.00028219,2,"2024-05-18T22:51:15.855",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430934,1716072675864,-994.59,0.00028219,2,"2024-05-18T22:51:15.864",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430935,1716072675873,-500.0,0.00028219,2,"2024-05-18T22:51:15.873",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430936,1716072675882,-508.72,0.00028219,2,"2024-05-18T22:51:15.882",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430937,1716072675891,-151.0,0.00028219,7,"2024-05-18T22:51:15.891",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430938,1716072675900,-1278.05,0.00028219,2,"2024-05-18T22:51:15.900",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430939,1716072675909,-500.0,0.00028219,2,"2024-05-18T22:51:15.909",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430940,1716072675918,-535.37504437,0.00028219,2,"2024-05-18T22:51:15.918",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430941,1716072675927,-334.41621708,0.00028219,2,"2024-05-18T22:51:15.927",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430942,1716072675938,-500.0,0.00028219,2,"2024-05-18T22:51:15.938",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430943,1716072675948,-538.29,0.00028219,2,"2024-05-18T22:51:15.948",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430944,1716072675957,-500.0,0.00028219,2,"2024-05-18T22:51:15.957",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430945,1716072675966,-500.0,0.00028219,2,"2024-05-18T22:51:15.966",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430946,1716072675975,-878.16,0.00028219,2,"2024-05-18T22:51:15.975",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430947,1716072675984,-500.0,0.00028219,2,"2024-05-18T22:51:15.984",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430948,1716072675993,-1193.14,0.00028219,2,"2024-05-18T22:51:15.993",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430949,1716072676003,-500.0,0.00028219,2,"2024-05-18T22:51:16.003",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430950,1716072676012,-500.0,0.00028219,2,"2024-05-18T22:51:16.012",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430951,1716072676021,-500.0,0.00028219,2,"2024-05-18T22:51:16.021",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430952,1716072676030,-511.86,0.00028219,2,"2024-05-18T22:51:16.030",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430953,1716072676039,-500.0,0.00028219,2,"2024-05-18T22:51:16.039",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430954,1716072676049,-629.56,0.00028219,2,"2024-05-18T22:51:16.049",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430955,1716072676057,-500.0,0.00028219,2,"2024-05-18T22:51:16.057",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430956,1716072676067,-500.0,0.00028219,2,"2024-05-18T22:51:16.067",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430957,1716072676076,-500.0,0.00028219,2,"2024-05-18T22:51:16.076",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430958,1716072676086,-500.0,0.00028219,2,"2024-05-18T22:51:16.086",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430959,1716072676095,-500.0,0.00028219,2,"2024-05-18T22:51:16.095",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430960,1716072676104,-701.29,0.00028219,2,"2024-05-18T22:51:16.104",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430961,1716072676113,-500.0,0.00028219,2,"2024-05-18T22:51:16.113",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430962,1716072676122,-1465.44,0.00028219,2,"2024-05-18T22:51:16.122",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430963,1716072676132,-500.0,0.00028219,2,"2024-05-18T22:51:16.132",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430964,1716072676141,-151.0,0.00028219,7,"2024-05-18T22:51:16.141",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430965,1716072676150,-500.0,0.00028219,2,"2024-05-18T22:51:16.150",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430966,1716072676159,-737.76,0.00028219,2,"2024-05-18T22:51:16.159",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430967,1716072676168,-522.3336795,0.00028219,2,"2024-05-18T22:51:16.168",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430968,1716072676177,-500.0,0.00028219,2,"2024-05-18T22:51:16.177",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430969,1716072676186,-500.0,0.00028219,2,"2024-05-18T22:51:16.186",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430970,1716072676196,-545.55,0.00028219,2,"2024-05-18T22:51:16.196",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430971,1716072676205,-535.86,0.00028219,2,"2024-05-18T22:51:16.205",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430972,1716072676214,-664.25,0.00028219,2,"2024-05-18T22:51:16.214",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430973,1716072676223,-500.0,0.00028219,2,"2024-05-18T22:51:16.223",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430974,1716072676232,-676.12,0.00028219,2,"2024-05-18T22:51:16.232",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430975,1716072676242,-500.0,0.00028219,2,"2024-05-18T22:51:16.242",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430976,1716072676251,-500.0,0.00028219,2,"2024-05-18T22:51:16.251",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430977,1716072676260,-1116.91,0.00028219,2,"2024-05-18T22:51:16.260",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430978,1716072676269,-1468.41,0.00028219,2,"2024-05-18T22:51:16.269",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430979,1716072676278,-500.0,0.00028219,2,"2024-05-18T22:51:16.278",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430980,1716072676287,-500.0,0.00028219,2,"2024-05-18T22:51:16.287",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430981,1716072676296,-500.0,0.00028219,2,"2024-05-18T22:51:16.296",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430982,1716072676305,-500.0,0.00028219,2,"2024-05-18T22:51:16.305",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430983,1716072676314,-500.0,0.00028219,2,"2024-05-18T22:51:16.314",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430984,1716072676323,-500.0,0.00028219,2,"2024-05-18T22:51:16.323",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430985,1716072676332,-500.0,0.00028219,2,"2024-05-18T22:51:16.332",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430986,1716072676342,-151.0,0.00028219,7,"2024-05-18T22:51:16.342",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430987,1716072676351,-1503.59,0.00028219,2,"2024-05-18T22:51:16.351",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430988,1716072676359,-1716.09,0.00028219,2,"2024-05-18T22:51:16.359",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430989,1716072676368,-2119.81,0.00028219,2,"2024-05-18T22:51:16.368",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430990,1716072676377,-608.62,0.00028219,2,"2024-05-18T22:51:16.377",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430991,1716072676386,-500.0,0.00028219,2,"2024-05-18T22:51:16.386",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430992,1716072676396,-151.0,0.00028219,7,"2024-05-18T22:51:16.396",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430993,1716072676409,-500.0,0.00028219,2,"2024-05-18T22:51:16.409",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430994,1716072676418,-585.6,0.00028219,2,"2024-05-18T22:51:16.418",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430995,1716072676427,-1723.61,0.00028219,2,"2024-05-18T22:51:16.427",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430996,1716072676436,-500.0,0.00028219,2,"2024-05-18T22:51:16.436",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430997,1716072676444,-673.21,0.00028219,2,"2024-05-18T22:51:16.444",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430998,1716072676454,-1064.38,0.00028219,2,"2024-05-18T22:51:16.454",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327430999,1716072676463,-500.0,0.00028219,2,"2024-05-18T22:51:16.463",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431000,1716072676472,-500.0,0.00028219,2,"2024-05-18T22:51:16.472",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431001,1716072676481,-1075.81,0.00028219,2,"2024-05-18T22:51:16.481",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431002,1716072676490,-500.0,0.00028219,2,"2024-05-18T22:51:16.490",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431003,1716072676499,-712.14,0.00028219,2,"2024-05-18T22:51:16.499",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431004,1716072676508,-587.92,0.00028219,2,"2024-05-18T22:51:16.508",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431005,1716072676517,-1114.27,0.00028219,2,"2024-05-18T22:51:16.517",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431006,1716072676526,-1220.64,0.00028219,2,"2024-05-18T22:51:16.526",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431007,1716072676535,-500.0,0.00028219,2,"2024-05-18T22:51:16.535",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431008,1716072676544,-500.0,0.00028219,2,"2024-05-18T22:51:16.544",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431009,1716072676553,-225.368504,0.00028219,7,"2024-05-18T22:51:16.553",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431010,1716072676561,-722.05,0.00028219,2,"2024-05-18T22:51:16.561",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431011,1716072676569,-500.0,0.00028219,2,"2024-05-18T22:51:16.569",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431012,1716072676579,-969.15,0.00028219,2,"2024-05-18T22:51:16.579",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431013,1716072676588,-151.0,0.00028219,7,"2024-05-18T22:51:16.588",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431014,1716072676597,-2267.31,0.00028219,2,"2024-05-18T22:51:16.597",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431015,1716072676606,-1458.35,0.00028219,2,"2024-05-18T22:51:16.606",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431016,1716072676615,-225.368504,0.00028219,7,"2024-05-18T22:51:16.615",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431017,1716072676624,-632.07,0.00028219,2,"2024-05-18T22:51:16.624",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431018,1716072676633,-545.35224883,0.00028219,2,"2024-05-18T22:51:16.633",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431019,1716072676642,-1012.54,0.00028219,2,"2024-05-18T22:51:16.642",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431020,1716072676651,-1866.92,0.00028219,2,"2024-05-18T22:51:16.651",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431021,1716072676660,-500.0,0.00028219,2,"2024-05-18T22:51:16.660",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431022,1716072676669,-500.0,0.00028219,2,"2024-05-18T22:51:16.669",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431023,1716072676678,-500.0,0.00028219,2,"2024-05-18T22:51:16.678",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431024,1716072676687,-1196.04,0.00028219,2,"2024-05-18T22:51:16.687",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431025,1716072676695,-1018.2,0.00028219,2,"2024-05-18T22:51:16.695",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431026,1716072676704,-500.0,0.00028219,2,"2024-05-18T22:51:16.704",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431027,1716072676714,-1534.26,0.00028219,2,"2024-05-18T22:51:16.714",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431028,1716072676723,-1644.74,0.00028219,2,"2024-05-18T22:51:16.723",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431029,1716072676732,-500.0,0.00028219,2,"2024-05-18T22:51:16.732",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431030,1716072676741,-500.0,0.00028219,2,"2024-05-18T22:51:16.741",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431031,1716072676750,-500.0,0.00028219,2,"2024-05-18T22:51:16.750",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431032,1716072676759,-151.0,0.00028219,7,"2024-05-18T22:51:16.759",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431033,1716072676769,-500.0,0.00028219,2,"2024-05-18T22:51:16.769",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431034,1716072676777,-1425.36,0.00028219,2,"2024-05-18T22:51:16.777",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431035,1716072676786,-500.0,0.00028219,2,"2024-05-18T22:51:16.786",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431036,1716072676796,-500.0,0.00028219,2,"2024-05-18T22:51:16.796",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431037,1716072676804,-1458.37,0.00028219,2,"2024-05-18T22:51:16.804",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431038,1716072676813,-175.735326,0.00028219,7,"2024-05-18T22:51:16.813",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431039,1716072676823,-2166.18,0.00028219,2,"2024-05-18T22:51:16.823",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431040,1716072676832,-1570.99,0.00028219,2,"2024-05-18T22:51:16.832",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431041,1716072676842,-500.0,0.00028219,2,"2024-05-18T22:51:16.842",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431042,1716072676851,-175.735326,0.00028219,7,"2024-05-18T22:51:16.851",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431043,1716072676860,-500.0,0.00028219,2,"2024-05-18T22:51:16.860",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431044,1716072676869,-1462.35,0.00028219,2,"2024-05-18T22:51:16.869",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431045,1716072676878,-500.0,0.00028219,2,"2024-05-18T22:51:16.878",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431046,1716072676887,-500.0,0.00028219,2,"2024-05-18T22:51:16.887",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431047,1716072676896,-1200.37,0.00028219,2,"2024-05-18T22:51:16.896",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431048,1716072676905,-500.0,0.00028219,2,"2024-05-18T22:51:16.905",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431049,1716072676914,-151.0,0.00028219,7,"2024-05-18T22:51:16.914",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431050,1716072676923,-1482.14,0.00028219,2,"2024-05-18T22:51:16.923",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431051,1716072676932,-500.0,0.00028219,2,"2024-05-18T22:51:16.932",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431052,1716072676941,-500.0,0.00028219,2,"2024-05-18T22:51:16.941",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431053,1716072676950,-589.95,0.00028219,2,"2024-05-18T22:51:16.950",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431054,1716072676959,-1181.38,0.00028219,2,"2024-05-18T22:51:16.959",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431055,1716072676968,-500.0,0.00028219,2,"2024-05-18T22:51:16.968",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431056,1716072676979,-500.0,0.00028219,2,"2024-05-18T22:51:16.979",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431057,1716072676987,-500.0,0.00028219,2,"2024-05-18T22:51:16.987",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431058,1716072676996,-1203.86,0.00028219,2,"2024-05-18T22:51:16.996",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431059,1716072677006,-500.0,0.00028219,2,"2024-05-18T22:51:17.006",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431060,1716072677015,-1171.23,0.00028219,2,"2024-05-18T22:51:17.015",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431061,1716072677024,-846.87,0.00028219,2,"2024-05-18T22:51:17.024",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431062,1716072677034,-500.0,0.00028219,2,"2024-05-18T22:51:17.034",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431063,1716072677043,-515.50772465,0.00028219,2,"2024-05-18T22:51:17.043",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431064,1716072677052,-500.0,0.00028219,2,"2024-05-18T22:51:17.052",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431065,1716072677061,-500.0,0.00028219,2,"2024-05-18T22:51:17.061",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431066,1716072677071,-1159.4,0.00028219,2,"2024-05-18T22:51:17.071",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431067,1716072677080,-542.76,0.00028219,2,"2024-05-18T22:51:17.080",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431068,1716072677089,-500.0,0.00028219,2,"2024-05-18T22:51:17.089",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431069,1716072677098,-654.46,0.00028219,2,"2024-05-18T22:51:17.098",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431070,1716072677107,-500.0,0.00028219,2,"2024-05-18T22:51:17.107",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431071,1716072677116,-500.0,0.00028219,2,"2024-05-18T22:51:17.116",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431072,1716072677126,-330.21820744,0.00028219,2,"2024-05-18T22:51:17.126",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431073,1716072677137,-500.0,0.00028219,2,"2024-05-18T22:51:17.137",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431074,1716072677147,-1243.73,0.00028219,2,"2024-05-18T22:51:17.147",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431075,1716072677157,-500.0,0.00028219,2,"2024-05-18T22:51:17.157",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431076,1716072677166,-2427.59,0.00028219,2,"2024-05-18T22:51:17.166",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431077,1716072677175,-649.09304997,0.00028219,2,"2024-05-18T22:51:17.175",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431078,1716072677184,-500.0,0.00028219,2,"2024-05-18T22:51:17.184",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431079,1716072677193,-239.67017,0.00028219,7,"2024-05-18T22:51:17.193",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431080,1716072677202,-500.0,0.00028219,2,"2024-05-18T22:51:17.202",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431081,1716072677211,-500.0,0.00028219,2,"2024-05-18T22:51:17.211",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431082,1716072677220,-239.67017,0.00028219,7,"2024-05-18T22:51:17.220",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431083,1716072677229,-500.0,0.00028219,2,"2024-05-18T22:51:17.229",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431084,1716072677238,-1584.94,0.00028219,2,"2024-05-18T22:51:17.238",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431085,1716072677246,-500.0,0.00028219,2,"2024-05-18T22:51:17.246",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431086,1716072677255,-1265.64,0.00028219,2,"2024-05-18T22:51:17.255",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431087,1716072677264,-500.0,0.00028219,2,"2024-05-18T22:51:17.264",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431088,1716072677274,-500.0,0.00028219,2,"2024-05-18T22:51:17.274",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431089,1716072677283,-500.0,0.00028219,2,"2024-05-18T22:51:17.283",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431090,1716072677292,-500.0,0.00028219,2,"2024-05-18T22:51:17.292",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431091,1716072677301,-500.0,0.00028219,2,"2024-05-18T22:51:17.301",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431092,1716072677310,-151.0,0.00028219,7,"2024-05-18T22:51:17.310",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431093,1716072677320,-1233.86,0.00028219,2,"2024-05-18T22:51:17.320",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431094,1716072677329,-500.0,0.00028219,2,"2024-05-18T22:51:17.329",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431095,1716072677338,-500.0,0.00028219,2,"2024-05-18T22:51:17.338",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431096,1716072677347,-151.0,0.00028219,7,"2024-05-18T22:51:17.347",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431097,1716072677356,-500.0,0.00028219,2,"2024-05-18T22:51:17.356",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431098,1716072677365,-500.0,0.00028219,2,"2024-05-18T22:51:17.365",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431099,1716072677374,-1395.57,0.00028219,2,"2024-05-18T22:51:17.374",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431100,1716072677383,-151.0,0.00028219,7,"2024-05-18T22:51:17.383",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431101,1716072677392,-500.0,0.00028219,2,"2024-05-18T22:51:17.392",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431102,1716072677401,-1132.34,0.00028219,2,"2024-05-18T22:51:17.401",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431103,1716072677414,-500.0,0.00028219,2,"2024-05-18T22:51:17.414",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431104,1716072677423,-500.0,0.00028219,2,"2024-05-18T22:51:17.423",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431105,1716072677432,-500.0,0.00028219,2,"2024-05-18T22:51:17.432",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431106,1716072677440,-500.0,0.00028219,2,"2024-05-18T22:51:17.440",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431107,1716072677451,-500.0,0.00028219,2,"2024-05-18T22:51:17.451",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431108,1716072677460,-1430.09,0.00028219,2,"2024-05-18T22:51:17.460",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431109,1716072677469,-500.0,0.00028219,2,"2024-05-18T22:51:17.469",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431110,1716072677478,-500.0,0.00028219,2,"2024-05-18T22:51:17.478",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431111,1716072677489,-1055.87,0.00028219,2,"2024-05-18T22:51:17.489",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431112,1716072677498,-683.06,0.00028219,2,"2024-05-18T22:51:17.498",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431113,1716072677507,-151.0,0.00028219,7,"2024-05-18T22:51:17.507",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431114,1716072677515,-500.0,0.00028219,2,"2024-05-18T22:51:17.515",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431115,1716072677525,-572.39,0.00028219,2,"2024-05-18T22:51:17.525",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431116,1716072677535,-1506.92,0.00028219,2,"2024-05-18T22:51:17.535",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431117,1716072677545,-323.703741,0.00028219,7,"2024-05-18T22:51:17.545",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431118,1716072677554,-500.0,0.00028219,2,"2024-05-18T22:51:17.554",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431119,1716072677564,-151.0,0.00028219,7,"2024-05-18T22:51:17.564",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431120,1716072677573,-323.703741,0.00028219,7,"2024-05-18T22:51:17.573",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431121,1716072677583,-505.95,0.00028219,2,"2024-05-18T22:51:17.583",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431122,1716072677591,-151.0,0.00028219,7,"2024-05-18T22:51:17.591",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431123,1716072677600,-573.67,0.00028219,2,"2024-05-18T22:51:17.600",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431124,1716072677609,-1133.79,0.00028219,2,"2024-05-18T22:51:17.609",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431125,1716072677618,-500.0,0.00028219,2,"2024-05-18T22:51:17.618",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431126,1716072677627,-231.477697,0.00028219,7,"2024-05-18T22:51:17.627",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431127,1716072677637,-1092.05,0.00028219,2,"2024-05-18T22:51:17.637",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431128,1716072677646,-516.22,0.00028219,2,"2024-05-18T22:51:17.646",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431129,1716072677655,-500.0,0.00028219,2,"2024-05-18T22:51:17.655",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431130,1716072677664,-151.0,0.00028219,7,"2024-05-18T22:51:17.664",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431131,1716072677674,-449.671502,0.00028219,7,"2024-05-18T22:51:17.674",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431132,1716072677685,-151.0,0.00028219,7,"2024-05-18T22:51:17.685",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431133,1716072677696,-575.82626562,0.00028219,2,"2024-05-18T22:51:17.696",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431134,1716072677706,-500.0,0.00028219,2,"2024-05-18T22:51:17.706",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431135,1716072677717,-500.0,0.00028219,2,"2024-05-18T22:51:17.717",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431136,1716072677730,-665.38,0.00028219,2,"2024-05-18T22:51:17.730",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431137,1716072677740,-449.671502,0.00028219,7,"2024-05-18T22:51:17.740",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431138,1716072677749,-522.93,0.00028219,2,"2024-05-18T22:51:17.749",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431139,1716072677758,-500.0,0.00028219,2,"2024-05-18T22:51:17.758",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431140,1716072677767,-513.55,0.00028219,2,"2024-05-18T22:51:17.767",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431141,1716072677776,-500.0,0.00028219,2,"2024-05-18T22:51:17.776",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431142,1716072677785,-500.0,0.00028219,2,"2024-05-18T22:51:17.785",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431143,1716072677794,-500.0,0.00028219,2,"2024-05-18T22:51:17.794",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431144,1716072677803,-500.0,0.00028219,2,"2024-05-18T22:51:17.803",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431145,1716072677813,-500.0,0.00028219,2,"2024-05-18T22:51:17.813",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431146,1716072677822,-612.67,0.00028219,2,"2024-05-18T22:51:17.822",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431147,1716072677832,-424.67959088,0.00028219,2,"2024-05-18T22:51:17.832",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431148,1716072677841,-1047.59,0.00028219,2,"2024-05-18T22:51:17.841",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431149,1716072677850,-797.42,0.00028219,2,"2024-05-18T22:51:17.850",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431150,1716072677860,-655.38,0.00028219,2,"2024-05-18T22:51:17.860",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431151,1716072677870,-1816.17,0.00028219,2,"2024-05-18T22:51:17.870",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431152,1716072677879,-790.53548,0.00028219,7,"2024-05-18T22:51:17.879",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431153,1716072677888,-500.0,0.00028219,2,"2024-05-18T22:51:17.888",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431154,1716072677896,-1274.2,0.00028219,2,"2024-05-18T22:51:17.896",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431155,1716072677906,-790.53548,0.00028219,7,"2024-05-18T22:51:17.906",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431156,1716072677915,-151.0,0.00028219,7,"2024-05-18T22:51:17.915",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431157,1716072677925,-151.0,0.00028219,7,"2024-05-18T22:51:17.925",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431158,1716072677936,-1013.77,0.00028219,2,"2024-05-18T22:51:17.936",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431159,1716072677946,-651.18,0.00028219,2,"2024-05-18T22:51:17.946",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431160,1716072677957,-500.0,0.00028219,2,"2024-05-18T22:51:17.957",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431161,1716072677967,-500.0,0.00028219,2,"2024-05-18T22:51:17.967",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431162,1716072677976,-567.65,0.00028219,2,"2024-05-18T22:51:17.976",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431163,1716072677985,-1049.26,0.00028219,2,"2024-05-18T22:51:17.985",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431164,1716072677994,-500.0,0.00028219,2,"2024-05-18T22:51:17.994",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431165,1716072678003,-500.0,0.00028219,2,"2024-05-18T22:51:18.003",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431166,1716072678012,-151.0,0.00028219,7,"2024-05-18T22:51:18.012",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431167,1716072678021,-318.462247,0.00028219,7,"2024-05-18T22:51:18.021",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431168,1716072678032,-500.0,0.00028219,2,"2024-05-18T22:51:18.032",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431169,1716072678041,-500.0,0.00028219,2,"2024-05-18T22:51:18.041",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431170,1716072678051,-591.93,0.00028219,2,"2024-05-18T22:51:18.051",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431171,1716072678061,-201.166414,0.00028219,7,"2024-05-18T22:51:18.061",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431172,1716072678071,-151.0,0.00028219,7,"2024-05-18T22:51:18.071",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431173,1716072678080,-318.462247,0.00028219,7,"2024-05-18T22:51:18.080",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431174,1716072678090,-500.0,0.00028219,2,"2024-05-18T22:51:18.090",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431175,1716072678099,-500.0,0.00028219,2,"2024-05-18T22:51:18.099",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431176,1716072678110,-1008.71,0.00028219,2,"2024-05-18T22:51:18.110",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431177,1716072678122,-523.56,0.00028219,2,"2024-05-18T22:51:18.122",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431178,1716072678132,-500.0,0.00028219,2,"2024-05-18T22:51:18.132",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431179,1716072678142,-500.0,0.00028219,2,"2024-05-18T22:51:18.142",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431180,1716072678152,-500.0,0.00028219,2,"2024-05-18T22:51:18.152",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431181,1716072678161,-500.0,0.00028219,2,"2024-05-18T22:51:18.161",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431182,1716072678171,-710.61,0.00028219,2,"2024-05-18T22:51:18.171",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431183,1716072678179,-500.0,0.00028219,2,"2024-05-18T22:51:18.179",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431184,1716072678189,-878.79,0.00028219,2,"2024-05-18T22:51:18.189",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431185,1716072678198,-500.0,0.00028219,2,"2024-05-18T22:51:18.198",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431186,1716072678207,-985.63,0.00028219,2,"2024-05-18T22:51:18.207",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431187,1716072678217,-537.31,0.00028219,2,"2024-05-18T22:51:18.217",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431188,1716072678226,-619.31,0.00028219,2,"2024-05-18T22:51:18.226",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431189,1716072678235,-500.0,0.00028219,2,"2024-05-18T22:51:18.235",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431190,1716072678245,-312.54198575,0.00028219,2,"2024-05-18T22:51:18.245",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431191,1716072678254,-1356.52,0.00028219,2,"2024-05-18T22:51:18.254",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431192,1716072678264,-500.0,0.00028219,2,"2024-05-18T22:51:18.264",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431193,1716072678274,-500.0,0.00028219,2,"2024-05-18T22:51:18.274",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431194,1716072678283,-500.0,0.00028219,2,"2024-05-18T22:51:18.283",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431195,1716072678293,-2016.27,0.00028219,2,"2024-05-18T22:51:18.293",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431196,1716072678304,-612.5,0.00028219,2,"2024-05-18T22:51:18.304",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431197,1716072678315,-528.03,0.00028219,2,"2024-05-18T22:51:18.315",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431198,1716072678325,-500.0,0.00028219,2,"2024-05-18T22:51:18.325",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431199,1716072678336,-500.0,0.00028219,2,"2024-05-18T22:51:18.336",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431200,1716072678347,-500.0,0.00028219,2,"2024-05-18T22:51:18.347",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431201,1716072678356,-996.54,0.00028219,2,"2024-05-18T22:51:18.356",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431202,1716072678367,-500.0,0.00028219,2,"2024-05-18T22:51:18.367",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431203,1716072678377,-500.0,0.00028219,2,"2024-05-18T22:51:18.377",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431204,1716072678386,-500.0,0.00028219,2,"2024-05-18T22:51:18.386",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431205,1716072678397,-519.88,0.00028219,2,"2024-05-18T22:51:18.397",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431206,1716072678410,-500.0,0.00028219,2,"2024-05-18T22:51:18.410",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431207,1716072678422,-553.54,0.00028219,2,"2024-05-18T22:51:18.422",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431208,1716072678432,-151.0,0.00028219,7,"2024-05-18T22:51:18.432",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431209,1716072678441,-299.17,0.00028219,2,"2024-05-18T22:51:18.441",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431210,1716072678451,-332.48894,0.00028219,7,"2024-05-18T22:51:18.451",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431211,1716072678460,-1102.51,0.00028219,2,"2024-05-18T22:51:18.460",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431212,1716072678469,-500.0,0.00028219,2,"2024-05-18T22:51:18.469",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431213,1716072678478,-500.0,0.00028219,2,"2024-05-18T22:51:18.478",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431214,1716072678657,-500.0,0.00028219,2,"2024-05-18T22:51:18.657",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431215,1716072678667,-332.48894,0.00028219,7,"2024-05-18T22:51:18.667",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431216,1716072678676,-500.0,0.00028219,2,"2024-05-18T22:51:18.676",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431217,1716072678685,-500.0,0.00028219,2,"2024-05-18T22:51:18.685",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431218,1716072678694,-940.06,0.00028219,2,"2024-05-18T22:51:18.694",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431219,1716072678703,-500.0,0.00028219,2,"2024-05-18T22:51:18.703",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431220,1716072678713,-500.0,0.00028219,2,"2024-05-18T22:51:18.713",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431221,1716072678722,-500.0,0.00028219,2,"2024-05-18T22:51:18.722",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431222,1716072678731,-500.0,0.00028219,2,"2024-05-18T22:51:18.731",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431223,1716072678740,-500.0,0.00028219,2,"2024-05-18T22:51:18.740",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431224,1716072678750,-517.32,0.00028219,2,"2024-05-18T22:51:18.750",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431225,1716072678760,-212.35,0.00028219,2,"2024-05-18T22:51:18.760",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431226,1716072678769,-500.0,0.00028219,2,"2024-05-18T22:51:18.769",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431227,1716072678778,-740.68,0.00028219,2,"2024-05-18T22:51:18.778",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431228,1716072678788,-509.85,0.00028219,2,"2024-05-18T22:51:18.788",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431229,1716072678797,-500.0,0.00028219,2,"2024-05-18T22:51:18.797",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431230,1716072678806,-401.176148,0.00028219,7,"2024-05-18T22:51:18.806",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431231,1716072678815,-394.370414,0.00028219,7,"2024-05-18T22:51:18.815",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431232,1716072678824,-500.0,0.00028219,2,"2024-05-18T22:51:18.824",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431233,1716072678834,-151.0,0.00028219,7,"2024-05-18T22:51:18.834",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431234,1716072678843,-401.176148,0.00028219,7,"2024-05-18T22:51:18.843",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431235,1716072678853,-394.370414,0.00028219,7,"2024-05-18T22:51:18.853",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431236,1716072678862,-500.0,0.00028219,2,"2024-05-18T22:51:18.862",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431237,1716072678872,-500.0,0.00028219,2,"2024-05-18T22:51:18.872",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431238,1716072678881,-660.73,0.00028219,2,"2024-05-18T22:51:18.881",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431239,1716072678890,-500.0,0.00028219,2,"2024-05-18T22:51:18.890",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431240,1716072678899,-500.0,0.00028219,2,"2024-05-18T22:51:18.899",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431241,1716072678908,-595.48,0.00028219,2,"2024-05-18T22:51:18.908",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431242,1716072678918,-500.0,0.00028219,2,"2024-05-18T22:51:18.918",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431243,1716072678927,-500.0,0.00028219,2,"2024-05-18T22:51:18.927",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431244,1716072678937,-500.0,0.00028219,2,"2024-05-18T22:51:18.937",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431245,1716072678946,-500.0,0.00028219,2,"2024-05-18T22:51:18.946",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431246,1716072678956,-500.0,0.00028219,2,"2024-05-18T22:51:18.956",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431247,1716072678965,-1113.91,0.00028219,2,"2024-05-18T22:51:18.965",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431248,1716072678974,-428.007828,0.00028219,7,"2024-05-18T22:51:18.974",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431249,1716072678983,-500.0,0.00028219,2,"2024-05-18T22:51:18.983",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431250,1716072678993,-1942.1,0.00028219,2,"2024-05-18T22:51:18.993",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431251,1716072679002,-500.0,0.00028219,2,"2024-05-18T22:51:19.002",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431252,1716072679012,-177.827012,0.00028219,7,"2024-05-18T22:51:19.012",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431253,1716072679022,-1482.72,0.00028219,2,"2024-05-18T22:51:19.022",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431254,1716072679031,-428.007828,0.00028219,7,"2024-05-18T22:51:19.031",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431255,1716072679041,-500.0,0.00028219,2,"2024-05-18T22:51:19.041",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431256,1716072679050,-1155.06,0.00028219,2,"2024-05-18T22:51:19.050",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431257,1716072679060,-500.0,0.00028219,2,"2024-05-18T22:51:19.060",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431258,1716072679070,-726.7,0.00028219,2,"2024-05-18T22:51:19.070",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431259,1716072679079,-177.827012,0.00028219,7,"2024-05-18T22:51:19.079",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431260,1716072679088,-500.0,0.00028219,2,"2024-05-18T22:51:19.088",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431261,1716072679098,-500.0,0.00028219,2,"2024-05-18T22:51:19.098",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431262,1716072679107,-500.0,0.00028219,2,"2024-05-18T22:51:19.107",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431263,1716072679117,-532.61,0.00028219,2,"2024-05-18T22:51:19.117",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431264,1716072679127,-847.09,0.00028219,2,"2024-05-18T22:51:19.127",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431265,1716072679136,-151.0,0.00028219,7,"2024-05-18T22:51:19.136",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431266,1716072679146,-964.76,0.00028219,2,"2024-05-18T22:51:19.146",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431267,1716072679156,-500.0,0.00028219,2,"2024-05-18T22:51:19.156",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431268,1716072679166,-500.0,0.00028219,2,"2024-05-18T22:51:19.166",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431269,1716072679175,-202.89202905,0.00028219,2,"2024-05-18T22:51:19.175",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431270,1716072679184,-1203.05,0.00028219,2,"2024-05-18T22:51:19.184",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431271,1716072679195,-500.0,0.00028219,2,"2024-05-18T22:51:19.195",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431272,1716072679205,-2231.29,0.00028219,2,"2024-05-18T22:51:19.205",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431273,1716072679214,-500.0,0.00028219,2,"2024-05-18T22:51:19.214",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431274,1716072679224,-500.0,0.00028219,2,"2024-05-18T22:51:19.224",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431275,1716072679234,-500.0,0.00028219,2,"2024-05-18T22:51:19.234",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431276,1716072679244,-827.71,0.00028219,2,"2024-05-18T22:51:19.244",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431277,1716072679253,-842.65939,0.00028219,7,"2024-05-18T22:51:19.253",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431278,1716072679263,-500.0,0.00028219,2,"2024-05-18T22:51:19.263",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431279,1716072679272,-697.91,0.00028219,2,"2024-05-18T22:51:19.272",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431280,1716072679282,-842.65939,0.00028219,7,"2024-05-18T22:51:19.282",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431281,1716072679291,-1278.41,0.00028219,2,"2024-05-18T22:51:19.291",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431282,1716072679301,-816.1,0.00028219,2,"2024-05-18T22:51:19.301",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431283,1716072679310,-500.0,0.00028219,2,"2024-05-18T22:51:19.310",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431284,1716072679320,-2447.17,0.00028219,2,"2024-05-18T22:51:19.320",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431285,1716072679329,-32915.72,0.00028219,2,"2024-05-18T22:51:19.329",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431286,1716072679339,-953.63,0.00028219,2,"2024-05-18T22:51:19.339",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431287,1716072679349,-865.72,0.00028219,2,"2024-05-18T22:51:19.349",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431288,1716072679358,-682.57,0.00028219,2,"2024-05-18T22:51:19.358",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431289,1716072679368,-529.16,0.00028219,2,"2024-05-18T22:51:19.368",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431290,1716072679377,-1750.4,0.00028219,2,"2024-05-18T22:51:19.377",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431291,1716072679387,-2057.73,0.00028219,2,"2024-05-18T22:51:19.387",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431292,1716072679397,-2572.88,0.00028219,2,"2024-05-18T22:51:19.397",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431293,1716072679411,-3119.96,0.00028219,2,"2024-05-18T22:51:19.411",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431294,1716072679420,-922.14,0.00028219,2,"2024-05-18T22:51:19.420",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431295,1716072679430,-500.0,0.00028219,2,"2024-05-18T22:51:19.430",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431296,1716072679440,-500.0,0.00028219,2,"2024-05-18T22:51:19.440",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431297,1716072679451,-500.0,0.00028219,2,"2024-05-18T22:51:19.451",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431298,1716072679460,-2353.86,0.00028219,2,"2024-05-18T22:51:19.460",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431299,1716072679469,-500.0,0.00028219,2,"2024-05-18T22:51:19.469",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431300,1716072679482,-531.36,0.00028219,2,"2024-05-18T22:51:19.482",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431301,1716072679491,-500.0,0.00028219,2,"2024-05-18T22:51:19.491",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431302,1716072679501,-858.26,0.00028219,2,"2024-05-18T22:51:19.501",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431303,1716072679511,-150.0,0.00028219,2,"2024-05-18T22:51:19.511",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431304,1716072679530,-500.0,0.00028219,2,"2024-05-18T22:51:19.530",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431305,1716072679541,-151.0,0.00028219,7,"2024-05-18T22:51:19.541",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431306,1716072679551,-1058.12,0.00028219,2,"2024-05-18T22:51:19.551",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431307,1716072679561,-151.0,0.00028219,7,"2024-05-18T22:51:19.561",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431308,1716072679571,-500.0,0.00028219,2,"2024-05-18T22:51:19.571",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431309,1716072679582,-638.4,0.00028219,2,"2024-05-18T22:51:19.582",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431310,1716072679592,-500.0,0.00028219,2,"2024-05-18T22:51:19.592",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431311,1716072679603,-1228.94,0.00028219,2,"2024-05-18T22:51:19.603",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431312,1716072679612,-500.0,0.00028219,2,"2024-05-18T22:51:19.612",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431313,1716072679622,-872.12,0.00028219,2,"2024-05-18T22:51:19.622",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431314,1716072679632,-610.79,0.00028219,2,"2024-05-18T22:51:19.632",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431315,1716072679642,-500.0,0.00028219,2,"2024-05-18T22:51:19.642",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431316,1716072679653,-650.02,0.00028219,2,"2024-05-18T22:51:19.653",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431317,1716072679663,-500.0,0.00028219,2,"2024-05-18T22:51:19.663",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431318,1716072679673,-500.0,0.00028219,2,"2024-05-18T22:51:19.673",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431319,1716072679683,-166.762195,0.00028219,7,"2024-05-18T22:51:19.683",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431320,1716072679692,-911.87,0.00028219,2,"2024-05-18T22:51:19.692",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431321,1716072679702,-722.52,0.00028219,2,"2024-05-18T22:51:19.702",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431322,1716072679713,-612.69,0.00028219,2,"2024-05-18T22:51:19.713",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431323,1716072679722,-628.71,0.00028219,2,"2024-05-18T22:51:19.722",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431324,1716072679732,-9177.76,0.00028219,2,"2024-05-18T22:51:19.732",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431325,1716072679742,-500.0,0.00028219,2,"2024-05-18T22:51:19.742",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431326,1716072679751,-500.0,0.00028219,2,"2024-05-18T22:51:19.751",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431327,1716072679762,-500.0,0.00028219,2,"2024-05-18T22:51:19.762",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431328,1716072679773,-2257.41,0.00028219,2,"2024-05-18T22:51:19.773",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431329,1716072679783,-500.0,0.00028219,2,"2024-05-18T22:51:19.783",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431330,1716072679793,-602.34,0.00028219,2,"2024-05-18T22:51:19.793",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431331,1716072679803,-944.42,0.00028219,2,"2024-05-18T22:51:19.803",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431332,1716072679813,-1506.69,0.00028219,2,"2024-05-18T22:51:19.813",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431333,1716072679822,-151.0,0.00028219,7,"2024-05-18T22:51:19.822",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431334,1716072679833,-1061.27,0.00028219,2,"2024-05-18T22:51:19.833",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431335,1716072679842,-3490.29,0.00028219,2,"2024-05-18T22:51:19.842",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431336,1716072679852,-500.0,0.00028219,2,"2024-05-18T22:51:19.852",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431337,1716072679861,-151.0,0.00028219,7,"2024-05-18T22:51:19.861",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431338,1716072679871,-500.0,0.00028219,2,"2024-05-18T22:51:19.871",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431339,1716072679881,-728.73,0.00028219,2,"2024-05-18T22:51:19.881",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431340,1716072679891,-500.0,0.00028219,2,"2024-05-18T22:51:19.891",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431341,1716072679901,-649.73,0.00028219,2,"2024-05-18T22:51:19.901",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431342,1716072679910,-500.0,0.00028219,2,"2024-05-18T22:51:19.910",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431343,1716072679920,-1121.22,0.00028219,2,"2024-05-18T22:51:19.920",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431344,1716072679930,-151.0,0.00028219,7,"2024-05-18T22:51:19.930",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431345,1716072679940,-222.87,0.00028219,2,"2024-05-18T22:51:19.940",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431346,1716072679950,-962.75,0.00028219,2,"2024-05-18T22:51:19.950",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431347,1716072679960,-965.84,0.00028219,2,"2024-05-18T22:51:19.960",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431348,1716072679970,-500.0,0.00028219,2,"2024-05-18T22:51:19.970",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431349,1716072679980,-1517.22,0.00028219,2,"2024-05-18T22:51:19.980",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431350,1716072679990,-151.0,0.00028219,7,"2024-05-18T22:51:19.990",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431351,1716072679999,-607.13,0.00028219,2,"2024-05-18T22:51:19.999",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431352,1716072680010,-500.0,0.00028219,2,"2024-05-18T22:51:20.010",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431353,1716072680021,-777.39,0.00028219,2,"2024-05-18T22:51:20.021",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431354,1716072680030,-1646.21,0.00028219,2,"2024-05-18T22:51:20.030",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431355,1716072680040,-1072.65,0.00028219,2,"2024-05-18T22:51:20.040",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431356,1716072680051,-522.66,0.00028219,2,"2024-05-18T22:51:20.051",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431357,1716072680061,-500.0,0.00028219,2,"2024-05-18T22:51:20.061",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431358,1716072680070,-500.0,0.00028219,2,"2024-05-18T22:51:20.070",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431359,1716072680081,-500.0,0.00028219,2,"2024-05-18T22:51:20.081",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431360,1716072680091,-2342.49,0.00028219,2,"2024-05-18T22:51:20.091",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431361,1716072680101,-151.0,0.00028219,7,"2024-05-18T22:51:20.101",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431362,1716072680111,-500.0,0.00028219,2,"2024-05-18T22:51:20.111",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431363,1716072680121,-936.43,0.00028219,2,"2024-05-18T22:51:20.121",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431364,1716072680131,-151.0,0.00028219,7,"2024-05-18T22:51:20.131",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431365,1716072680140,-677.05,0.00028219,2,"2024-05-18T22:51:20.140",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431366,1716072680150,-500.0,0.00028219,2,"2024-05-18T22:51:20.150",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431367,1716072680159,-7836.42,0.00028219,2,"2024-05-18T22:51:20.159",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431368,1716072680169,-500.0,0.00028219,2,"2024-05-18T22:51:20.169",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431369,1716072680178,-1119.09,0.00028219,2,"2024-05-18T22:51:20.178",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431370,1716072680188,-500.0,0.00028219,2,"2024-05-18T22:51:20.188",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431371,1716072680197,-500.0,0.00028219,2,"2024-05-18T22:51:20.197",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431372,1716072680207,-500.0,0.00028219,2,"2024-05-18T22:51:20.207",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431373,1716072680217,-491.77484603,0.00028219,2,"2024-05-18T22:51:20.217",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431374,1716072680226,-500.0,0.00028219,2,"2024-05-18T22:51:20.226",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431375,1716072680236,-500.0,0.00028219,2,"2024-05-18T22:51:20.236",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431376,1716072680246,-500.0,0.00028219,2,"2024-05-18T22:51:20.246",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431377,1716072680255,-151.0,0.00028219,7,"2024-05-18T22:51:20.255",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431378,1716072680265,-500.0,0.00028219,2,"2024-05-18T22:51:20.265",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431379,1716072680274,-500.0,0.00028219,2,"2024-05-18T22:51:20.274",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431380,1716072680284,-747.33,0.00028219,2,"2024-05-18T22:51:20.284",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431381,1716072680294,-899.97,0.00028219,2,"2024-05-18T22:51:20.294",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431382,1716072680303,-500.0,0.00028219,2,"2024-05-18T22:51:20.303",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431383,1716072680313,-500.0,0.00028219,2,"2024-05-18T22:51:20.313",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431384,1716072680322,-151.0,0.00028219,7,"2024-05-18T22:51:20.322",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431385,1716072680331,-500.0,0.00028219,2,"2024-05-18T22:51:20.331",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431386,1716072680341,-958.2,0.00028219,2,"2024-05-18T22:51:20.341",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431387,1716072680351,-903.76,0.00028219,2,"2024-05-18T22:51:20.351",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431388,1716072680360,-500.0,0.00028219,2,"2024-05-18T22:51:20.360",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431389,1716072680370,-500.0,0.00028219,2,"2024-05-18T22:51:20.370",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431390,1716072680380,-814.37,0.00028219,2,"2024-05-18T22:51:20.380",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431391,1716072680390,-230.69129019,0.00028219,2,"2024-05-18T22:51:20.390",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431392,1716072680402,-804.91,0.00028219,2,"2024-05-18T22:51:20.402",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431393,1716072680414,-5840.53,0.00028219,2,"2024-05-18T22:51:20.414",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431394,1716072680423,-546.54,0.00028219,2,"2024-05-18T22:51:20.423",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431395,1716072680433,-944.57,0.00028219,2,"2024-05-18T22:51:20.433",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431396,1716072680443,-567.91,0.00028219,2,"2024-05-18T22:51:20.443",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431397,1716072680452,-500.0,0.00028219,2,"2024-05-18T22:51:20.452",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431398,1716072680462,-500.0,0.00028219,2,"2024-05-18T22:51:20.462",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431399,1716072680471,-500.0,0.00028219,2,"2024-05-18T22:51:20.471",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431400,1716072680480,-500.0,0.00028219,2,"2024-05-18T22:51:20.480",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431401,1716072680490,-8080.33,0.00028219,2,"2024-05-18T22:51:20.490",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431402,1716072680499,-500.0,0.00028219,2,"2024-05-18T22:51:20.499",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431403,1716072680509,-514.52,0.00028219,2,"2024-05-18T22:51:20.509",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431404,1716072680518,-1436.74,0.00028219,2,"2024-05-18T22:51:20.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431405,1716072680527,-966.71,0.00028219,2,"2024-05-18T22:51:20.527",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431406,1716072680537,-500.0,0.00028219,2,"2024-05-18T22:51:20.537",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431407,1716072680546,-617.57,0.00028219,2,"2024-05-18T22:51:20.546",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431408,1716072680556,-859.01,0.00028219,2,"2024-05-18T22:51:20.556",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431409,1716072680565,-598.86,0.00028219,2,"2024-05-18T22:51:20.565",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431410,1716072680575,-4199.51,0.00028219,2,"2024-05-18T22:51:20.575",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431411,1716072680584,-757.33,0.00028219,2,"2024-05-18T22:51:20.584",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431412,1716072680594,-222.306964,0.00028219,7,"2024-05-18T22:51:20.594",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431413,1716072680603,-2709.04,0.00028219,2,"2024-05-18T22:51:20.603",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431414,1716072680612,-845.88,0.00028219,2,"2024-05-18T22:51:20.612",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431415,1716072680621,-4393.59,0.00028219,2,"2024-05-18T22:51:20.621",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431416,1716072680630,-500.0,0.00028219,2,"2024-05-18T22:51:20.630",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431417,1716072680640,-1202.17,0.00028219,2,"2024-05-18T22:51:20.640",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431418,1716072680650,-830.64,0.00028219,2,"2024-05-18T22:51:20.650",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431419,1716072680659,-222.306964,0.00028219,7,"2024-05-18T22:51:20.659",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431420,1716072680669,-791.26,0.00028219,2,"2024-05-18T22:51:20.669",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431421,1716072680678,-500.0,0.00028219,2,"2024-05-18T22:51:20.678",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431422,1716072680688,-1031.41,0.00028219,2,"2024-05-18T22:51:20.688",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431423,1716072680697,-914.71,0.00028219,2,"2024-05-18T22:51:20.697",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431424,1716072680707,-500.0,0.00028219,2,"2024-05-18T22:51:20.707",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431425,1716072680716,-13454.18,0.00028219,2,"2024-05-18T22:51:20.716",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431426,1716072680726,-312.972067,0.00028219,7,"2024-05-18T22:51:20.726",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431427,1716072680735,-743.99,0.00028219,2,"2024-05-18T22:51:20.735",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431428,1716072680744,-4993.36,0.00028219,2,"2024-05-18T22:51:20.744",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431429,1716072680754,-825.76,0.00028219,2,"2024-05-18T22:51:20.754",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431430,1716072680763,-917.37,0.00028219,2,"2024-05-18T22:51:20.763",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431431,1716072680773,-1338.01,0.00028219,2,"2024-05-18T22:51:20.773",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431432,1716072680782,-500.0,0.00028219,2,"2024-05-18T22:51:20.782",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431433,1716072680791,-312.972067,0.00028219,7,"2024-05-18T22:51:20.791",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431434,1716072680800,-500.0,0.00028219,2,"2024-05-18T22:51:20.800",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431435,1716072680810,-500.0,0.00028219,2,"2024-05-18T22:51:20.810",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431436,1716072680819,-500.0,0.00028219,2,"2024-05-18T22:51:20.819",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431437,1716072680828,-2348.84,0.00028219,2,"2024-05-18T22:51:20.828",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431438,1716072680838,-787.6,0.00028219,2,"2024-05-18T22:51:20.838",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431439,1716072680848,-620.39,0.00028219,2,"2024-05-18T22:51:20.848",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431440,1716072680857,-500.0,0.00028219,2,"2024-05-18T22:51:20.857",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431441,1716072680866,-2108.67,0.00028219,2,"2024-05-18T22:51:20.866",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431442,1716072680876,-151.0,0.00028219,7,"2024-05-18T22:51:20.876",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431443,1716072680885,-500.0,0.00028219,2,"2024-05-18T22:51:20.885",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431444,1716072680895,-500.0,0.00028219,2,"2024-05-18T22:51:20.895",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431445,1716072680905,-591.28,0.00028219,2,"2024-05-18T22:51:20.905",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431446,1716072680915,-1781.93,0.00028219,2,"2024-05-18T22:51:20.915",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431447,1716072680924,-834.18,0.00028219,2,"2024-05-18T22:51:20.924",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431448,1716072680933,-500.0,0.00028219,2,"2024-05-18T22:51:20.933",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431449,1716072680943,-500.0,0.00028219,2,"2024-05-18T22:51:20.943",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431450,1716072680952,-500.0,0.00028219,2,"2024-05-18T22:51:20.952",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431451,1716072680962,-2211.96,0.00028219,2,"2024-05-18T22:51:20.962",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431452,1716072680971,-1566.6,0.00028219,2,"2024-05-18T22:51:20.971",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431453,1716072680981,-449.613505,0.00028219,7,"2024-05-18T22:51:20.981",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431454,1716072680991,-500.0,0.00028219,2,"2024-05-18T22:51:20.991",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431455,1716072681000,-525.01,0.00028219,2,"2024-05-18T22:51:21.000",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431456,1716072681010,-500.0,0.00028219,2,"2024-05-18T22:51:21.010",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431457,1716072681114,-775.61,0.00028219,2,"2024-05-18T22:51:21.114",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431458,1716072681124,-449.613505,0.00028219,7,"2024-05-18T22:51:21.124",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431459,1716072681134,-524.04,0.00028219,2,"2024-05-18T22:51:21.134",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431460,1716072681144,-500.0,0.00028219,2,"2024-05-18T22:51:21.144",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431461,1716072681153,-659.23,0.00028219,2,"2024-05-18T22:51:21.153",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431462,1716072681162,-500.0,0.00028219,2,"2024-05-18T22:51:21.162",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431463,1716072681171,-1439.35,0.00028219,2,"2024-05-18T22:51:21.171",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431464,1716072681181,-4593.95,0.00028219,2,"2024-05-18T22:51:21.181",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431465,1716072681190,-660.78,0.00028219,2,"2024-05-18T22:51:21.190",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431466,1716072681199,-1429.16,0.00028219,2,"2024-05-18T22:51:21.199",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431467,1716072681209,-553.81,0.00028219,2,"2024-05-18T22:51:21.209",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431468,1716072681218,-4440.74,0.00028219,2,"2024-05-18T22:51:21.218",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431469,1716072681227,-500.0,0.00028219,2,"2024-05-18T22:51:21.227",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431470,1716072681237,-859.19,0.00028219,2,"2024-05-18T22:51:21.237",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431471,1716072681246,-500.0,0.00028219,2,"2024-05-18T22:51:21.246",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431472,1716072681255,-500.0,0.00028219,2,"2024-05-18T22:51:21.255",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431473,1716072681265,-500.0,0.00028219,2,"2024-05-18T22:51:21.265",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431474,1716072681274,-500.0,0.00028219,2,"2024-05-18T22:51:21.274",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431475,1716072681284,-987.39,0.00028219,2,"2024-05-18T22:51:21.284",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431476,1716072681293,-500.0,0.00028219,2,"2024-05-18T22:51:21.293",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431477,1716072681302,-2255.19,0.00028219,2,"2024-05-18T22:51:21.302",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431478,1716072681311,-500.0,0.00028219,2,"2024-05-18T22:51:21.311",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431479,1716072681320,-1264.56,0.00028219,2,"2024-05-18T22:51:21.320",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431480,1716072681329,-1385.24,0.00028219,2,"2024-05-18T22:51:21.329",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431481,1716072681340,-611.43,0.00028219,2,"2024-05-18T22:51:21.340",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431482,1716072681349,-441.992191,0.00028219,7,"2024-05-18T22:51:21.349",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431483,1716072681359,-1221.01,0.00028219,2,"2024-05-18T22:51:21.359",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431484,1716072681368,-2088.5,0.00028219,2,"2024-05-18T22:51:21.368",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431485,1716072681377,-1484.57,0.00028219,2,"2024-05-18T22:51:21.377",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431486,1716072681387,-500.0,0.00028219,2,"2024-05-18T22:51:21.387",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431487,1716072681396,-695.302793,0.00028219,7,"2024-05-18T22:51:21.396",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431488,1716072681408,-441.992191,0.00028219,7,"2024-05-18T22:51:21.408",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431489,1716072681418,-152.917243,0.00028219,7,"2024-05-18T22:51:21.418",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431490,1716072681427,-695.302793,0.00028219,7,"2024-05-18T22:51:21.427",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431491,1716072681437,-500.0,0.00028219,2,"2024-05-18T22:51:21.437",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431492,1716072681447,-500.0,0.00028219,2,"2024-05-18T22:51:21.447",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431493,1716072681457,-500.0,0.00028219,2,"2024-05-18T22:51:21.457",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431494,1716072681470,-500.0,0.00028219,2,"2024-05-18T22:51:21.470",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431495,1716072681481,-500.0,0.00028219,2,"2024-05-18T22:51:21.481",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431496,1716072681491,-500.0,0.00028219,2,"2024-05-18T22:51:21.491",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431497,1716072681501,-500.0,0.00028219,2,"2024-05-18T22:51:21.501",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431498,1716072681511,-500.0,0.00028219,2,"2024-05-18T22:51:21.511",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431499,1716072681521,-500.0,0.00028219,2,"2024-05-18T22:51:21.521",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431500,1716072681531,-1786.52,0.00028219,2,"2024-05-18T22:51:21.531",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431501,1716072681540,-500.0,0.00028219,2,"2024-05-18T22:51:21.540",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431502,1716072681550,-283.861427,0.00028219,7,"2024-05-18T22:51:21.550",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431503,1716072681560,-7643.34,0.00028219,2,"2024-05-18T22:51:21.560",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431504,1716072681570,-865.89,0.00028219,2,"2024-05-18T22:51:21.570",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431505,1716072681580,-500.0,0.00028219,2,"2024-05-18T22:51:21.580",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431506,1716072681590,-5681.26,0.00028219,2,"2024-05-18T22:51:21.590",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431507,1716072681600,-500.0,0.00028219,2,"2024-05-18T22:51:21.600",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431508,1716072681610,-834.34,0.00028219,2,"2024-05-18T22:51:21.610",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431509,1716072681620,-569.88,0.00028219,2,"2024-05-18T22:51:21.620",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431510,1716072681630,-500.0,0.00028219,2,"2024-05-18T22:51:21.630",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431511,1716072681639,-500.0,0.00028219,2,"2024-05-18T22:51:21.639",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431512,1716072681649,-184.746498,0.00028219,7,"2024-05-18T22:51:21.649",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431513,1716072681658,-500.0,0.00028219,2,"2024-05-18T22:51:21.658",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431514,1716072681668,-500.0,0.00028219,2,"2024-05-18T22:51:21.668",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431515,1716072681678,-762.15,0.00028219,2,"2024-05-18T22:51:21.678",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431516,1716072681688,-500.0,0.00028219,2,"2024-05-18T22:51:21.688",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431517,1716072681697,-500.0,0.00028219,2,"2024-05-18T22:51:21.697",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431518,1716072681707,-555.28,0.00028219,2,"2024-05-18T22:51:21.707",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431519,1716072681716,-500.0,0.00028219,2,"2024-05-18T22:51:21.716",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431520,1716072681726,-184.746498,0.00028219,7,"2024-05-18T22:51:21.726",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431521,1716072681735,-500.0,0.00028219,2,"2024-05-18T22:51:21.735",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431522,1716072681745,-500.0,0.00028219,2,"2024-05-18T22:51:21.745",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431523,1716072681754,-1179.45,0.00028219,2,"2024-05-18T22:51:21.754",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431524,1716072681764,-151.0,0.00028219,7,"2024-05-18T22:51:21.764",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431525,1716072681774,-151.0,0.00028219,7,"2024-05-18T22:51:21.774",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431526,1716072681784,-500.0,0.00028219,2,"2024-05-18T22:51:21.784",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431527,1716072681794,-500.0,0.00028219,2,"2024-05-18T22:51:21.794",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431528,1716072681804,-855.04,0.00028219,2,"2024-05-18T22:51:21.804",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431529,1716072681813,-500.0,0.00028219,2,"2024-05-18T22:51:21.813",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431530,1716072681824,-1063.61,0.00028219,2,"2024-05-18T22:51:21.824",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431531,1716072681836,-500.0,0.00028219,2,"2024-05-18T22:51:21.836",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431532,1716072681846,-654.27,0.00028219,2,"2024-05-18T22:51:21.846",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431533,1716072681857,-734.04,0.00028219,2,"2024-05-18T22:51:21.857",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431534,1716072681867,-500.0,0.00028219,2,"2024-05-18T22:51:21.867",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431535,1716072681876,-151.0,0.00028219,7,"2024-05-18T22:51:21.876",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431536,1716072681887,-616.27,0.00028219,2,"2024-05-18T22:51:21.887",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431537,1716072681897,-999.31,0.00028219,2,"2024-05-18T22:51:21.897",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431538,1716072681908,-668.19,0.00028219,2,"2024-05-18T22:51:21.908",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431539,1716072681918,-500.0,0.00028219,2,"2024-05-18T22:51:21.918",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431540,1716072681928,-2612.48,0.00028219,2,"2024-05-18T22:51:21.928",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431541,1716072681939,-948.02,0.00028219,2,"2024-05-18T22:51:21.939",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431542,1716072681949,-500.0,0.00028219,2,"2024-05-18T22:51:21.949",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431543,1716072681959,-500.0,0.00028219,2,"2024-05-18T22:51:21.959",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431544,1716072681969,-969.95,0.00028219,2,"2024-05-18T22:51:21.969",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431545,1716072681980,-874.06,0.00028219,2,"2024-05-18T22:51:21.980",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431546,1716072681991,-515.87,0.00028219,2,"2024-05-18T22:51:21.991",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431547,1716072682001,-500.0,0.00028219,2,"2024-05-18T22:51:22.001",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431548,1716072682011,-1449.83,0.00028219,2,"2024-05-18T22:51:22.011",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431549,1716072682022,-897.1,0.00028219,2,"2024-05-18T22:51:22.022",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431550,1716072682032,-500.0,0.00028219,2,"2024-05-18T22:51:22.032",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431551,1716072682042,-500.0,0.00028219,2,"2024-05-18T22:51:22.042",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431552,1716072682055,-157.051907,0.00028248,18,"2024-05-18T22:51:22.055",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431553,1716072682065,-157.051907,0.00028348,24,"2024-05-18T22:51:22.065",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431554,1716072682075,-150.0,0.00028411,2,"2024-05-18T22:51:22.075",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431555,1716072682086,-430.42,0.00028419,2,"2024-05-18T22:51:22.086",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431556,1716072682096,-150.0,0.0002842,2,"2024-05-18T22:51:22.096",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431557,1716072682107,-157.051907,0.00028448,20,"2024-05-18T22:51:22.107",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431558,1716072682118,-209.0,0.0002849,2,"2024-05-18T22:51:22.118",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431559,1716072682128,-277.0,0.0002849,2,"2024-05-18T22:51:22.128",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431560,1716072682138,-150.0,0.00028492,2,"2024-05-18T22:51:22.138",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431561,1716072682148,-500.0,0.00028493,2,"2024-05-18T22:51:22.148",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431562,1716072682159,-854.48,0.00028493,2,"2024-05-18T22:51:22.159",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431563,1716072682169,-500.0,0.00028493,2,"2024-05-18T22:51:22.169",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431564,1716072682179,-500.0,0.00028493,2,"2024-05-18T22:51:22.179",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431565,1716072682191,-500.0,0.00028493,2,"2024-05-18T22:51:22.191",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431566,1716072682201,-722.84,0.00028493,2,"2024-05-18T22:51:22.201",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431567,1716072682213,-500.0,0.00028493,2,"2024-05-18T22:51:22.213",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431568,1716072682223,-500.54407706,0.00028493,2,"2024-05-18T22:51:22.223",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431569,1716072682234,-500.0,0.00028493,2,"2024-05-18T22:51:22.234",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431570,1716072682246,-500.0,0.00028493,2,"2024-05-18T22:51:22.246",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431571,1716072682256,-749.24,0.00028493,2,"2024-05-18T22:51:22.256",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431572,1716072682266,-550.07,0.00028493,2,"2024-05-18T22:51:22.266",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431573,1716072682277,-763.94,0.00028493,2,"2024-05-18T22:51:22.277",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431574,1716072682289,-500.0,0.00028493,2,"2024-05-18T22:51:22.289",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431575,1716072682300,-500.0,0.00028493,2,"2024-05-18T22:51:22.300",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431576,1716072682311,-529.27636461,0.00028493,2,"2024-05-18T22:51:22.311",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431577,1716072682322,-500.0,0.00028493,2,"2024-05-18T22:51:22.322",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431578,1716072682332,-931.54,0.00028493,2,"2024-05-18T22:51:22.332",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431579,1716072682343,-1254.54,0.00028493,2,"2024-05-18T22:51:22.343",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431580,1716072682353,-500.0,0.00028493,2,"2024-05-18T22:51:22.353",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431581,1716072682364,-545.32,0.00028493,2,"2024-05-18T22:51:22.364",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431582,1716072682375,-500.0,0.00028493,2,"2024-05-18T22:51:22.375",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431583,1716072682386,-500.0,0.00028493,2,"2024-05-18T22:51:22.386",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431584,1716072682397,-500.0,0.00028493,2,"2024-05-18T22:51:22.397",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431585,1716072682412,-500.0,0.00028493,2,"2024-05-18T22:51:22.412",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431586,1716072682423,-500.0,0.00028493,2,"2024-05-18T22:51:22.423",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431587,1716072682434,-500.0,0.00028493,2,"2024-05-18T22:51:22.434",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431588,1716072682444,-964.74,0.00028493,2,"2024-05-18T22:51:22.444",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431589,1716072682455,-500.0,0.00028493,2,"2024-05-18T22:51:22.455",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431590,1716072682466,-1304.69,0.00028493,2,"2024-05-18T22:51:22.466",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431591,1716072682477,-500.0,0.00028493,2,"2024-05-18T22:51:22.477",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431592,1716072682488,-1394.33,0.00028493,2,"2024-05-18T22:51:22.488",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431593,1716072682499,-500.0,0.00028493,2,"2024-05-18T22:51:22.499",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431594,1716072682511,-500.0,0.00028493,2,"2024-05-18T22:51:22.511",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431595,1716072682521,-500.0,0.00028493,2,"2024-05-18T22:51:22.521",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431596,1716072682532,-500.0,0.00028493,2,"2024-05-18T22:51:22.532",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431597,1716072682543,-1176.76,0.00028493,2,"2024-05-18T22:51:22.543",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431598,1716072682554,-500.0,0.00028493,2,"2024-05-18T22:51:22.554",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431599,1716072682565,-500.0,0.00028493,2,"2024-05-18T22:51:22.565",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431600,1716072682575,-500.0,0.00028493,2,"2024-05-18T22:51:22.575",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431601,1716072682587,-500.0,0.00028493,2,"2024-05-18T22:51:22.587",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431602,1716072682597,-500.0,0.00028493,2,"2024-05-18T22:51:22.597",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431603,1716072682609,-500.0,0.00028493,2,"2024-05-18T22:51:22.609",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431604,1716072682619,-500.0,0.00028493,2,"2024-05-18T22:51:22.619",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431605,1716072682630,-572.05,0.00028493,2,"2024-05-18T22:51:22.630",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431606,1716072682640,-500.0,0.00028493,2,"2024-05-18T22:51:22.640",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431607,1716072682652,-500.0,0.00028493,2,"2024-05-18T22:51:22.652",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431608,1716072682663,-1239.33,0.00028493,2,"2024-05-18T22:51:22.663",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431609,1716072682673,-661.91,0.00028493,2,"2024-05-18T22:51:22.673",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431610,1716072682684,-500.0,0.00028493,2,"2024-05-18T22:51:22.684",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431611,1716072682695,-500.0,0.00028493,2,"2024-05-18T22:51:22.695",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431612,1716072682706,-500.0,0.00028493,2,"2024-05-18T22:51:22.706",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431613,1716072682717,-500.0,0.00028493,2,"2024-05-18T22:51:22.717",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431614,1716072682727,-151.0,0.00028493,7,"2024-05-18T22:51:22.727",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431615,1716072682738,-500.0,0.00028493,2,"2024-05-18T22:51:22.738",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431616,1716072682749,-500.0,0.00028493,2,"2024-05-18T22:51:22.749",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431617,1716072682760,-500.0,0.00028493,2,"2024-05-18T22:51:22.760",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431618,1716072682771,-680.23,0.00028493,2,"2024-05-18T22:51:22.771",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431619,1716072682782,-500.0,0.00028493,2,"2024-05-18T22:51:22.782",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431620,1716072682794,-500.0,0.00028493,2,"2024-05-18T22:51:22.794",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431621,1716072682805,-500.0,0.00028493,2,"2024-05-18T22:51:22.805",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431622,1716072682816,-1000.47,0.00028493,2,"2024-05-18T22:51:22.816",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431623,1716072682826,-605.84,0.00028493,2,"2024-05-18T22:51:22.826",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431624,1716072682840,-500.0,0.00028493,2,"2024-05-18T22:51:22.840",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431625,1716072682852,-500.0,0.00028493,2,"2024-05-18T22:51:22.852",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431626,1716072682862,-790.21,0.00028493,2,"2024-05-18T22:51:22.862",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431627,1716072682872,-1223.78,0.00028493,2,"2024-05-18T22:51:22.872",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431628,1716072682883,-765.58,0.00028493,2,"2024-05-18T22:51:22.883",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431629,1716072682894,-500.0,0.00028493,2,"2024-05-18T22:51:22.894",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431630,1716072682904,-1056.08,0.00028493,2,"2024-05-18T22:51:22.904",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431631,1716072682915,-534.55,0.00028493,2,"2024-05-18T22:51:22.915",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431632,1716072682926,-678.81,0.00028493,2,"2024-05-18T22:51:22.926",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431633,1716072682936,-812.38,0.00028493,2,"2024-05-18T22:51:22.936",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431634,1716072682947,-151.0,0.00028493,7,"2024-05-18T22:51:22.947",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431635,1716072682958,-582.36,0.00028493,2,"2024-05-18T22:51:22.958",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431636,1716072682969,-1653.59,0.00028493,2,"2024-05-18T22:51:22.969",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431637,1716072682984,-151.0,0.00028493,7,"2024-05-18T22:51:22.984",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431638,1716072683001,-1175.58,0.00028493,2,"2024-05-18T22:51:23.001",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431639,1716072683017,-504.63,0.00028493,2,"2024-05-18T22:51:23.017",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431640,1716072683029,-1017.72,0.00028493,2,"2024-05-18T22:51:23.029",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431641,1716072683044,-1143.15,0.00028493,2,"2024-05-18T22:51:23.044",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431642,1716072683059,-500.0,0.00028493,2,"2024-05-18T22:51:23.059",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431643,1716072683074,-831.82,0.00028493,2,"2024-05-18T22:51:23.074",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431644,1716072683090,-151.0,0.00028493,7,"2024-05-18T22:51:23.090",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431645,1716072683105,-802.37,0.00028493,2,"2024-05-18T22:51:23.105",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431646,1716072683120,-800.26,0.00028493,2,"2024-05-18T22:51:23.120",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431647,1716072683132,-500.0,0.00028493,2,"2024-05-18T22:51:23.132",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431648,1716072683148,-726.12,0.00028493,2,"2024-05-18T22:51:23.148",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431649,1716072683161,-1012.59,0.00028493,2,"2024-05-18T22:51:23.161",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431650,1716072683173,-1028.52,0.00028493,2,"2024-05-18T22:51:23.173",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431651,1716072683186,-547.00733636,0.00028493,2,"2024-05-18T22:51:23.186",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431652,1716072683200,-708.72,0.00028493,2,"2024-05-18T22:51:23.200",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431653,1716072683216,-984.97,0.00028493,2,"2024-05-18T22:51:23.216",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431654,1716072683233,-825.63,0.00028493,2,"2024-05-18T22:51:23.233",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431655,1716072683250,-500.0,0.00028493,2,"2024-05-18T22:51:23.250",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431656,1716072683265,-500.0,0.00028493,2,"2024-05-18T22:51:23.265",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431657,1716072683276,-500.0,0.00028493,2,"2024-05-18T22:51:23.276",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431658,1716072683287,-500.0,0.00028493,2,"2024-05-18T22:51:23.287",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431659,1716072683302,-500.0,0.00028493,2,"2024-05-18T22:51:23.302",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431660,1716072683316,-1274.28,0.00028493,2,"2024-05-18T22:51:23.316",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431661,1716072683328,-500.0,0.00028493,2,"2024-05-18T22:51:23.328",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431662,1716072683342,-551.19,0.00028493,2,"2024-05-18T22:51:23.342",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431663,1716072683355,-500.0,0.00028493,2,"2024-05-18T22:51:23.355",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431664,1716072683367,-500.0,0.00028493,2,"2024-05-18T22:51:23.367",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431665,1716072683383,-706.32,0.00028493,2,"2024-05-18T22:51:23.383",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431666,1716072683396,-500.0,0.00028493,2,"2024-05-18T22:51:23.396",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431667,1716072683412,-500.0,0.00028493,2,"2024-05-18T22:51:23.412",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431668,1716072683425,-806.78,0.00028493,2,"2024-05-18T22:51:23.425",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431669,1716072683439,-1763.56,0.00028493,2,"2024-05-18T22:51:23.439",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431670,1716072683451,-756.43,0.00028493,2,"2024-05-18T22:51:23.451",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431671,1716072683465,-151.0,0.00028493,7,"2024-05-18T22:51:23.465",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431672,1716072683477,-812.94,0.00028493,2,"2024-05-18T22:51:23.477",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431673,1716072683492,-500.0,0.00028493,2,"2024-05-18T22:51:23.492",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431674,1716072683504,-500.0,0.00028493,2,"2024-05-18T22:51:23.504",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431675,1716072683518,-500.0,0.00028493,2,"2024-05-18T22:51:23.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431676,1716072683530,-500.0,0.00028493,2,"2024-05-18T22:51:23.530",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431677,1716072683543,-500.0,0.00028493,2,"2024-05-18T22:51:23.543",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431678,1716072683555,-500.0,0.00028493,2,"2024-05-18T22:51:23.555",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431679,1716072683567,-1640.62,0.00028493,2,"2024-05-18T22:51:23.567",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431680,1716072683580,-919.67,0.00028493,2,"2024-05-18T22:51:23.580",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431681,1716072683592,-994.59,0.00028493,2,"2024-05-18T22:51:23.592",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431682,1716072683605,-508.72,0.00028493,2,"2024-05-18T22:51:23.605",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431683,1716072683617,-500.0,0.00028493,2,"2024-05-18T22:51:23.617",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431684,1716072683629,-151.0,0.00028493,7,"2024-05-18T22:51:23.629",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431685,1716072683642,-1278.05,0.00028493,2,"2024-05-18T22:51:23.642",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431686,1716072683654,-500.0,0.00028493,2,"2024-05-18T22:51:23.654",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431687,1716072683665,-500.0,0.00028493,2,"2024-05-18T22:51:23.665",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431688,1716072683678,-538.29,0.00028493,2,"2024-05-18T22:51:23.678",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431689,1716072683690,-500.0,0.00028493,2,"2024-05-18T22:51:23.690",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431690,1716072683703,-500.0,0.00028493,2,"2024-05-18T22:51:23.703",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431691,1716072683715,-878.16,0.00028493,2,"2024-05-18T22:51:23.715",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431692,1716072683727,-500.0,0.00028493,2,"2024-05-18T22:51:23.727",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431693,1716072683740,-1193.14,0.00028493,2,"2024-05-18T22:51:23.740",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431694,1716072683752,-500.0,0.00028493,2,"2024-05-18T22:51:23.752",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431695,1716072683764,-500.0,0.00028493,2,"2024-05-18T22:51:23.764",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431696,1716072683776,-511.86,0.00028493,2,"2024-05-18T22:51:23.776",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431697,1716072683787,-500.0,0.00028493,2,"2024-05-18T22:51:23.787",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431698,1716072683798,-236.36217632,0.00028493,2,"2024-05-18T22:51:23.798",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431699,1716072683810,-500.0,0.00028493,2,"2024-05-18T22:51:23.810",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431700,1716072683821,-629.56,0.00028493,2,"2024-05-18T22:51:23.821",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431701,1716072683833,-500.0,0.00028493,2,"2024-05-18T22:51:23.833",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431702,1716072683844,-500.0,0.00028493,2,"2024-05-18T22:51:23.844",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431703,1716072683856,-500.0,0.00028493,2,"2024-05-18T22:51:23.856",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431704,1716072683868,-500.0,0.00028493,2,"2024-05-18T22:51:23.868",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431705,1716072683880,-701.29,0.00028493,2,"2024-05-18T22:51:23.880",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431706,1716072683893,-500.0,0.00028493,2,"2024-05-18T22:51:23.893",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431707,1716072683906,-1465.44,0.00028493,2,"2024-05-18T22:51:23.906",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431708,1716072683918,-500.0,0.00028493,2,"2024-05-18T22:51:23.918",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431709,1716072683929,-151.0,0.00028493,7,"2024-05-18T22:51:23.929",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431710,1716072683940,-500.0,0.00028493,2,"2024-05-18T22:51:23.940",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431711,1716072683951,-737.76,0.00028493,2,"2024-05-18T22:51:23.951",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431712,1716072683963,-500.0,0.00028493,2,"2024-05-18T22:51:23.963",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431713,1716072683975,-500.0,0.00028493,2,"2024-05-18T22:51:23.975",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431714,1716072683986,-545.55,0.00028493,2,"2024-05-18T22:51:23.986",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431715,1716072683998,-535.86,0.00028493,2,"2024-05-18T22:51:23.998",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431716,1716072684009,-664.25,0.00028493,2,"2024-05-18T22:51:24.009",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431717,1716072684021,-500.0,0.00028493,2,"2024-05-18T22:51:24.021",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431718,1716072684033,-676.12,0.00028493,2,"2024-05-18T22:51:24.033",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431719,1716072684045,-500.0,0.00028493,2,"2024-05-18T22:51:24.045",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431720,1716072684056,-500.0,0.00028493,2,"2024-05-18T22:51:24.056",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431721,1716072684068,-1116.91,0.00028493,2,"2024-05-18T22:51:24.068",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431722,1716072684079,-1468.41,0.00028493,2,"2024-05-18T22:51:24.079",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431723,1716072684092,-500.0,0.00028493,2,"2024-05-18T22:51:24.092",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431724,1716072684103,-500.0,0.00028493,2,"2024-05-18T22:51:24.103",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431725,1716072684115,-500.0,0.00028493,2,"2024-05-18T22:51:24.115",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431726,1716072684127,-500.0,0.00028493,2,"2024-05-18T22:51:24.127",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431727,1716072684139,-500.0,0.00028493,2,"2024-05-18T22:51:24.139",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431728,1716072684150,-500.0,0.00028493,2,"2024-05-18T22:51:24.150",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431729,1716072684162,-500.0,0.00028493,2,"2024-05-18T22:51:24.162",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431730,1716072684174,-151.0,0.00028493,7,"2024-05-18T22:51:24.174",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431731,1716072684186,-1503.59,0.00028493,2,"2024-05-18T22:51:24.186",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431732,1716072684198,-151.0,0.00028493,7,"2024-05-18T22:51:24.198",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431733,1716072684210,-2119.81,0.00028493,2,"2024-05-18T22:51:24.210",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431734,1716072684222,-608.62,0.00028493,2,"2024-05-18T22:51:24.222",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431735,1716072684233,-1716.09,0.00028493,2,"2024-05-18T22:51:24.233",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431736,1716072684244,-500.0,0.00028493,2,"2024-05-18T22:51:24.244",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431737,1716072684257,-151.0,0.00028493,7,"2024-05-18T22:51:24.257",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431738,1716072684268,-500.0,0.00028493,2,"2024-05-18T22:51:24.268",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431739,1716072684280,-585.6,0.00028493,2,"2024-05-18T22:51:24.280",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431740,1716072684292,-1723.61,0.00028493,2,"2024-05-18T22:51:24.292",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431741,1716072684303,-500.0,0.00028493,2,"2024-05-18T22:51:24.303",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431742,1716072684315,-673.21,0.00028493,2,"2024-05-18T22:51:24.315",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431743,1716072684326,-1064.38,0.00028493,2,"2024-05-18T22:51:24.326",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431744,1716072684338,-500.0,0.00028493,2,"2024-05-18T22:51:24.338",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431745,1716072684350,-500.0,0.00028493,2,"2024-05-18T22:51:24.350",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431746,1716072684361,-1075.81,0.00028493,2,"2024-05-18T22:51:24.361",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431747,1716072684372,-500.0,0.00028493,2,"2024-05-18T22:51:24.372",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431748,1716072684384,-712.14,0.00028493,2,"2024-05-18T22:51:24.384",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431749,1716072684396,-587.92,0.00028493,2,"2024-05-18T22:51:24.396",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431750,1716072684410,-1114.27,0.00028493,2,"2024-05-18T22:51:24.410",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431751,1716072684421,-1220.64,0.00028493,2,"2024-05-18T22:51:24.421",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431752,1716072684433,-500.0,0.00028493,2,"2024-05-18T22:51:24.433",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431753,1716072684444,-500.0,0.00028493,2,"2024-05-18T22:51:24.444",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431754,1716072684456,-225.368504,0.00028493,7,"2024-05-18T22:51:24.456",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431755,1716072684467,-722.05,0.00028493,2,"2024-05-18T22:51:24.467",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431756,1716072684479,-500.0,0.00028493,2,"2024-05-18T22:51:24.479",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431757,1716072684490,-969.15,0.00028493,2,"2024-05-18T22:51:24.490",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431758,1716072684502,-151.0,0.00028493,7,"2024-05-18T22:51:24.502",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431759,1716072684513,-2267.31,0.00028493,2,"2024-05-18T22:51:24.513",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431760,1716072684524,-1458.35,0.00028493,2,"2024-05-18T22:51:24.524",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431761,1716072684536,-225.368504,0.00028493,7,"2024-05-18T22:51:24.536",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431762,1716072684547,-632.07,0.00028493,2,"2024-05-18T22:51:24.547",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431763,1716072684559,-1012.54,0.00028493,2,"2024-05-18T22:51:24.559",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431764,1716072684570,-1866.92,0.00028493,2,"2024-05-18T22:51:24.570",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431765,1716072684581,-500.0,0.00028493,2,"2024-05-18T22:51:24.581",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431766,1716072684593,-500.0,0.00028493,2,"2024-05-18T22:51:24.593",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431767,1716072684604,-1018.2,0.00028493,2,"2024-05-18T22:51:24.604",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431768,1716072684615,-1196.04,0.00028493,2,"2024-05-18T22:51:24.615",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431769,1716072684627,-500.0,0.00028493,2,"2024-05-18T22:51:24.627",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431770,1716072684639,-1534.26,0.00028493,2,"2024-05-18T22:51:24.639",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431771,1716072684653,-1644.74,0.00028493,2,"2024-05-18T22:51:24.653",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431772,1716072684665,-500.0,0.00028493,2,"2024-05-18T22:51:24.665",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431773,1716072684676,-500.0,0.00028493,2,"2024-05-18T22:51:24.676",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431774,1716072684688,-500.0,0.00028493,2,"2024-05-18T22:51:24.688",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431775,1716072684699,-151.0,0.00028493,7,"2024-05-18T22:51:24.699",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431776,1716072684710,-500.0,0.00028493,2,"2024-05-18T22:51:24.710",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431777,1716072684722,-1425.36,0.00028493,2,"2024-05-18T22:51:24.722",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431778,1716072684733,-500.0,0.00028493,2,"2024-05-18T22:51:24.733",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431779,1716072684744,-500.0,0.00028493,2,"2024-05-18T22:51:24.744",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431780,1716072684756,-1458.37,0.00028493,2,"2024-05-18T22:51:24.756",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431781,1716072684768,-175.735326,0.00028493,7,"2024-05-18T22:51:24.768",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431782,1716072684779,-2166.18,0.00028493,2,"2024-05-18T22:51:24.779",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431783,1716072684791,-1570.99,0.00028493,2,"2024-05-18T22:51:24.791",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431784,1716072684803,-500.0,0.00028493,2,"2024-05-18T22:51:24.803",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431785,1716072684814,-175.735326,0.00028493,7,"2024-05-18T22:51:24.814",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431786,1716072684826,-500.0,0.00028493,2,"2024-05-18T22:51:24.826",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431787,1716072684838,-1462.35,0.00028493,2,"2024-05-18T22:51:24.838",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431788,1716072684850,-500.0,0.00028493,2,"2024-05-18T22:51:24.850",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431789,1716072684861,-500.0,0.00028493,2,"2024-05-18T22:51:24.861",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431790,1716072684872,-1200.37,0.00028493,2,"2024-05-18T22:51:24.872",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431791,1716072684884,-500.0,0.00028493,2,"2024-05-18T22:51:24.884",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431792,1716072684895,-151.0,0.00028493,7,"2024-05-18T22:51:24.895",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431793,1716072684907,-1482.14,0.00028493,2,"2024-05-18T22:51:24.907",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431794,1716072684918,-500.0,0.00028493,2,"2024-05-18T22:51:24.918",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431795,1716072684932,-500.0,0.00028493,2,"2024-05-18T22:51:24.932",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431796,1716072684944,-589.95,0.00028493,2,"2024-05-18T22:51:24.944",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431797,1716072684955,-1181.38,0.00028493,2,"2024-05-18T22:51:24.955",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431798,1716072684966,-500.0,0.00028493,2,"2024-05-18T22:51:24.966",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431799,1716072684979,-500.0,0.00028493,2,"2024-05-18T22:51:24.979",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431800,1716072684990,-500.0,0.00028493,2,"2024-05-18T22:51:24.990",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431801,1716072685002,-1203.86,0.00028493,2,"2024-05-18T22:51:25.002",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431802,1716072685013,-500.0,0.00028493,2,"2024-05-18T22:51:25.013",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431803,1716072685025,-1171.23,0.00028493,2,"2024-05-18T22:51:25.025",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431804,1716072685036,-846.87,0.00028493,2,"2024-05-18T22:51:25.036",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431805,1716072685048,-500.0,0.00028493,2,"2024-05-18T22:51:25.048",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431806,1716072685059,-577.28679863,0.00028493,2,"2024-05-18T22:51:25.059",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431807,1716072685071,-500.0,0.00028493,2,"2024-05-18T22:51:25.071",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431808,1716072685082,-1159.4,0.00028493,2,"2024-05-18T22:51:25.082",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431809,1716072685093,-542.76,0.00028493,2,"2024-05-18T22:51:25.093",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431810,1716072685104,-500.0,0.00028493,2,"2024-05-18T22:51:25.104",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431811,1716072685116,-654.46,0.00028493,2,"2024-05-18T22:51:25.116",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431812,1716072685127,-500.0,0.00028493,2,"2024-05-18T22:51:25.127",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431813,1716072685139,-500.0,0.00028493,2,"2024-05-18T22:51:25.139",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431814,1716072685151,-500.0,0.00028493,2,"2024-05-18T22:51:25.151",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431815,1716072685162,-1243.73,0.00028493,2,"2024-05-18T22:51:25.162",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431816,1716072685174,-500.0,0.00028493,2,"2024-05-18T22:51:25.174",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431817,1716072685185,-2427.59,0.00028493,2,"2024-05-18T22:51:25.185",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431818,1716072685198,-500.0,0.00028493,2,"2024-05-18T22:51:25.198",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431819,1716072685210,-239.67017,0.00028493,7,"2024-05-18T22:51:25.210",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431820,1716072685223,-500.0,0.00028493,2,"2024-05-18T22:51:25.223",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431821,1716072685236,-500.0,0.00028493,2,"2024-05-18T22:51:25.236",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431822,1716072685248,-239.67017,0.00028493,7,"2024-05-18T22:51:25.248",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431823,1716072685261,-622.89,0.00028493,2,"2024-05-18T22:51:25.261",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431824,1716072685273,-1584.94,0.00028493,2,"2024-05-18T22:51:25.273",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431825,1716072685285,-500.0,0.00028493,2,"2024-05-18T22:51:25.285",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431826,1716072685297,-1265.64,0.00028493,2,"2024-05-18T22:51:25.297",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431827,1716072685595,-500.0,0.00028493,2,"2024-05-18T22:51:25.595",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431828,1716072685614,-500.0,0.00028493,2,"2024-05-18T22:51:25.614",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431829,1716072685624,-500.0,0.00028493,2,"2024-05-18T22:51:25.624",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431830,1716072685634,-500.0,0.00028493,2,"2024-05-18T22:51:25.634",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431831,1716072685644,-307.45452556,0.00028493,2,"2024-05-18T22:51:25.644",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431832,1716072685654,-151.0,0.00028493,7,"2024-05-18T22:51:25.654",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431833,1716072685663,-500.0,0.00028493,2,"2024-05-18T22:51:25.663",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431834,1716072685673,-500.0,0.00028493,2,"2024-05-18T22:51:25.673",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431835,1716072685683,-1233.86,0.00028493,2,"2024-05-18T22:51:25.683",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431836,1716072685693,-151.0,0.00028493,7,"2024-05-18T22:51:25.693",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431837,1716072685702,-500.0,0.00028493,2,"2024-05-18T22:51:25.702",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431838,1716072685712,-500.0,0.00028493,2,"2024-05-18T22:51:25.712",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431839,1716072685722,-1395.57,0.00028493,2,"2024-05-18T22:51:25.722",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431840,1716072685732,-151.0,0.00028493,7,"2024-05-18T22:51:25.732",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431841,1716072685742,-500.0,0.00028493,2,"2024-05-18T22:51:25.742",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431842,1716072685752,-1132.34,0.00028493,2,"2024-05-18T22:51:25.752",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431843,1716072685761,-500.0,0.00028493,2,"2024-05-18T22:51:25.761",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431844,1716072685771,-500.0,0.00028493,2,"2024-05-18T22:51:25.771",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431845,1716072685780,-180.61,0.00028493,2,"2024-05-18T22:51:25.780",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431846,1716072685789,-500.0,0.00028493,2,"2024-05-18T22:51:25.789",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431847,1716072685798,-500.0,0.00028493,2,"2024-05-18T22:51:25.798",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431848,1716072685807,-1430.09,0.00028493,2,"2024-05-18T22:51:25.807",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431849,1716072685817,-500.0,0.00028493,2,"2024-05-18T22:51:25.817",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431850,1716072685826,-500.0,0.00028493,2,"2024-05-18T22:51:25.826",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431851,1716072685837,-1055.87,0.00028493,2,"2024-05-18T22:51:25.837",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431852,1716072685846,-683.06,0.00028493,2,"2024-05-18T22:51:25.846",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431853,1716072685856,-151.0,0.00028493,7,"2024-05-18T22:51:25.856",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431854,1716072685865,-500.0,0.00028493,2,"2024-05-18T22:51:25.865",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431855,1716072685875,-572.39,0.00028493,2,"2024-05-18T22:51:25.875",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431856,1716072685885,-1506.92,0.00028493,2,"2024-05-18T22:51:25.885",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431857,1716072685894,-323.703741,0.00028493,7,"2024-05-18T22:51:25.894",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431858,1716072685904,-500.0,0.00028493,2,"2024-05-18T22:51:25.904",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431859,1716072685914,-151.0,0.00028493,7,"2024-05-18T22:51:25.914",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431860,1716072685925,-323.703741,0.00028493,7,"2024-05-18T22:51:25.925",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431861,1716072685934,-505.95,0.00028493,2,"2024-05-18T22:51:25.934",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431862,1716072685943,-265.907732,0.00028493,7,"2024-05-18T22:51:25.943",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431863,1716072685953,-573.67,0.00028493,2,"2024-05-18T22:51:25.953",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431864,1716072685962,-1133.79,0.00028493,2,"2024-05-18T22:51:25.962",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431865,1716072685971,-500.0,0.00028493,2,"2024-05-18T22:51:25.971",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431866,1716072685980,-1092.05,0.00028493,2,"2024-05-18T22:51:25.980",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431867,1716072685990,-516.22,0.00028493,2,"2024-05-18T22:51:25.990",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431868,1716072686000,-500.0,0.00028493,2,"2024-05-18T22:51:26.000",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431869,1716072686010,-151.0,0.00028493,7,"2024-05-18T22:51:26.010",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431870,1716072686022,-449.671502,0.00028493,7,"2024-05-18T22:51:26.022",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431871,1716072686034,-151.0,0.00028493,7,"2024-05-18T22:51:26.034",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431872,1716072686044,-500.0,0.00028493,2,"2024-05-18T22:51:26.044",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431873,1716072686053,-500.0,0.00028493,2,"2024-05-18T22:51:26.053",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431874,1716072686062,-665.38,0.00028493,2,"2024-05-18T22:51:26.062",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431875,1716072686071,-449.671502,0.00028493,7,"2024-05-18T22:51:26.071",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431876,1716072686080,-522.93,0.00028493,2,"2024-05-18T22:51:26.080",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431877,1716072686090,-500.0,0.00028493,2,"2024-05-18T22:51:26.090",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431878,1716072686099,-513.55,0.00028493,2,"2024-05-18T22:51:26.099",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431879,1716072686108,-500.0,0.00028493,2,"2024-05-18T22:51:26.108",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431880,1716072686118,-500.0,0.00028493,2,"2024-05-18T22:51:26.118",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431881,1716072686127,-500.0,0.00028493,2,"2024-05-18T22:51:26.127",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431882,1716072686136,-500.0,0.00028493,2,"2024-05-18T22:51:26.136",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431883,1716072686145,-500.0,0.00028493,2,"2024-05-18T22:51:26.145",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431884,1716072686155,-612.67,0.00028493,2,"2024-05-18T22:51:26.155",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431885,1716072686164,-1047.59,0.00028493,2,"2024-05-18T22:51:26.164",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431886,1716072686172,-797.42,0.00028493,2,"2024-05-18T22:51:26.172",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431887,1716072686182,-655.38,0.00028493,2,"2024-05-18T22:51:26.182",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431888,1716072686191,-1816.17,0.00028493,2,"2024-05-18T22:51:26.191",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431889,1716072686200,-790.53548,0.00028493,7,"2024-05-18T22:51:26.200",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431890,1716072686209,-500.0,0.00028493,2,"2024-05-18T22:51:26.209",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431891,1716072686219,-1274.2,0.00028493,2,"2024-05-18T22:51:26.219",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431892,1716072686228,-790.53548,0.00028493,7,"2024-05-18T22:51:26.228",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431893,1716072686237,-151.0,0.00028493,7,"2024-05-18T22:51:26.237",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431894,1716072686246,-151.0,0.00028493,7,"2024-05-18T22:51:26.246",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431895,1716072686255,-1013.77,0.00028493,2,"2024-05-18T22:51:26.255",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431896,1716072686265,-651.18,0.00028493,2,"2024-05-18T22:51:26.265",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431897,1716072686274,-500.0,0.00028493,2,"2024-05-18T22:51:26.274",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431898,1716072686283,-342.05823589,0.00028493,2,"2024-05-18T22:51:26.283",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431899,1716072686292,-567.65,0.00028493,2,"2024-05-18T22:51:26.292",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431900,1716072686301,-1049.26,0.00028493,2,"2024-05-18T22:51:26.301",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431901,1716072686310,-500.0,0.00028493,2,"2024-05-18T22:51:26.310",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431902,1716072686319,-500.0,0.00028493,2,"2024-05-18T22:51:26.319",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431903,1716072686332,-151.0,0.00028493,7,"2024-05-18T22:51:26.332",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431904,1716072686341,-318.462247,0.00028493,7,"2024-05-18T22:51:26.341",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431905,1716072686351,-500.0,0.00028493,2,"2024-05-18T22:51:26.351",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431906,1716072686361,-500.0,0.00028493,2,"2024-05-18T22:51:26.361",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431907,1716072686371,-591.93,0.00028493,2,"2024-05-18T22:51:26.371",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431908,1716072686383,-151.0,0.00028493,7,"2024-05-18T22:51:26.383",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431909,1716072686392,-318.462247,0.00028493,7,"2024-05-18T22:51:26.392",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431910,1716072686403,-500.0,0.00028493,2,"2024-05-18T22:51:26.403",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431911,1716072686416,-500.0,0.00028493,2,"2024-05-18T22:51:26.416",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431912,1716072686426,-1008.71,0.00028493,2,"2024-05-18T22:51:26.426",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431913,1716072686436,-500.0,0.00028493,2,"2024-05-18T22:51:26.436",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431914,1716072686445,-500.0,0.00028493,2,"2024-05-18T22:51:26.445",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431915,1716072686455,-500.0,0.00028493,2,"2024-05-18T22:51:26.455",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431916,1716072686465,-500.0,0.00028493,2,"2024-05-18T22:51:26.465",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431917,1716072686476,-710.61,0.00028493,2,"2024-05-18T22:51:26.476",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431918,1716072686485,-500.0,0.00028493,2,"2024-05-18T22:51:26.485",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431919,1716072686495,-878.79,0.00028493,2,"2024-05-18T22:51:26.495",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431920,1716072686505,-500.0,0.00028493,2,"2024-05-18T22:51:26.505",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431921,1716072686514,-985.63,0.00028493,2,"2024-05-18T22:51:26.514",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431922,1716072686524,-537.31,0.00028493,2,"2024-05-18T22:51:26.524",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431923,1716072686533,-619.31,0.00028493,2,"2024-05-18T22:51:26.533",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431924,1716072686543,-500.0,0.00028493,2,"2024-05-18T22:51:26.543",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431925,1716072686552,-1356.52,0.00028493,2,"2024-05-18T22:51:26.552",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431926,1716072686562,-500.0,0.00028493,2,"2024-05-18T22:51:26.562",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431927,1716072686570,-500.0,0.00028493,2,"2024-05-18T22:51:26.570",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431928,1716072686579,-2016.27,0.00028493,2,"2024-05-18T22:51:26.579",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431929,1716072686590,-612.5,0.00028493,2,"2024-05-18T22:51:26.590",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431930,1716072686598,-528.03,0.00028493,2,"2024-05-18T22:51:26.598",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431931,1716072686606,-500.0,0.00028493,2,"2024-05-18T22:51:26.606",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431932,1716072686615,-500.0,0.00028493,2,"2024-05-18T22:51:26.615",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431933,1716072686624,-500.0,0.00028493,2,"2024-05-18T22:51:26.624",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431934,1716072686633,-996.54,0.00028493,2,"2024-05-18T22:51:26.633",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431935,1716072686643,-500.0,0.00028493,2,"2024-05-18T22:51:26.643",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431936,1716072686652,-500.0,0.00028493,2,"2024-05-18T22:51:26.652",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431937,1716072686662,-500.0,0.00028493,2,"2024-05-18T22:51:26.662",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431938,1716072686671,-519.88,0.00028493,2,"2024-05-18T22:51:26.671",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431939,1716072686681,-500.0,0.00028493,2,"2024-05-18T22:51:26.681",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431940,1716072686690,-553.54,0.00028493,2,"2024-05-18T22:51:26.690",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431941,1716072686699,-299.17,0.00028493,2,"2024-05-18T22:51:26.699",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431942,1716072686709,-151.0,0.00028493,7,"2024-05-18T22:51:26.709",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431943,1716072686719,-332.48894,0.00028493,7,"2024-05-18T22:51:26.719",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431944,1716072686729,-1102.51,0.00028493,2,"2024-05-18T22:51:26.729",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431945,1716072686749,-500.0,0.00028493,2,"2024-05-18T22:51:26.749",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431946,1716072686759,-500.0,0.00028493,2,"2024-05-18T22:51:26.759",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431947,1716072686769,-500.0,0.00028493,2,"2024-05-18T22:51:26.769",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431948,1716072686779,-332.48894,0.00028493,7,"2024-05-18T22:51:26.779",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431949,1716072686790,-495.44,0.00028493,2,"2024-05-18T22:51:26.790",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431950,1716072686800,-500.0,0.00028493,2,"2024-05-18T22:51:26.800",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431951,1716072686810,-940.06,0.00028493,2,"2024-05-18T22:51:26.810",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431952,1716072686820,-500.0,0.00028493,2,"2024-05-18T22:51:26.820",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431953,1716072686830,-500.0,0.00028493,2,"2024-05-18T22:51:26.830",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431954,1716072686841,-500.0,0.00028493,2,"2024-05-18T22:51:26.841",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431955,1716072686850,-500.0,0.00028493,2,"2024-05-18T22:51:26.850",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431956,1716072686861,-500.0,0.00028493,2,"2024-05-18T22:51:26.861",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431957,1716072686871,-517.32,0.00028493,2,"2024-05-18T22:51:26.871",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431958,1716072686881,-500.0,0.00028493,2,"2024-05-18T22:51:26.881",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431959,1716072686891,-740.68,0.00028493,2,"2024-05-18T22:51:26.891",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431960,1716072686902,-509.85,0.00028493,2,"2024-05-18T22:51:26.902",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431961,1716072686912,-278.73415639,0.00028493,2,"2024-05-18T22:51:26.912",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431962,1716072686922,-401.176148,0.00028493,7,"2024-05-18T22:51:26.922",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431963,1716072686932,-394.370414,0.00028493,7,"2024-05-18T22:51:26.932",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431964,1716072686941,-500.0,0.00028493,2,"2024-05-18T22:51:26.941",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431965,1716072686951,-151.0,0.00028493,7,"2024-05-18T22:51:26.951",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431966,1716072686960,-401.176148,0.00028493,7,"2024-05-18T22:51:26.960",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431967,1716072686970,-394.370414,0.00028493,7,"2024-05-18T22:51:26.970",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431968,1716072686980,-500.0,0.00028493,2,"2024-05-18T22:51:26.980",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431969,1716072686990,-500.0,0.00028493,2,"2024-05-18T22:51:26.990",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431970,1716072686999,-660.73,0.00028493,2,"2024-05-18T22:51:26.999",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431971,1716072687009,-500.0,0.00028493,2,"2024-05-18T22:51:27.009",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431972,1716072687019,-500.0,0.00028493,2,"2024-05-18T22:51:27.019",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431973,1716072687028,-595.48,0.00028493,2,"2024-05-18T22:51:27.028",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431974,1716072687039,-500.0,0.00028493,2,"2024-05-18T22:51:27.039",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431975,1716072687048,-500.0,0.00028493,2,"2024-05-18T22:51:27.048",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431976,1716072687059,-500.0,0.00028493,2,"2024-05-18T22:51:27.059",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431977,1716072687068,-500.0,0.00028493,2,"2024-05-18T22:51:27.068",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431978,1716072687078,-500.0,0.00028493,2,"2024-05-18T22:51:27.078",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431979,1716072687088,-1113.91,0.00028493,2,"2024-05-18T22:51:27.088",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431980,1716072687098,-428.007828,0.00028493,7,"2024-05-18T22:51:27.098",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431981,1716072687107,-500.0,0.00028493,2,"2024-05-18T22:51:27.107",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431982,1716072687117,-1942.1,0.00028493,2,"2024-05-18T22:51:27.117",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431983,1716072687127,-500.0,0.00028493,2,"2024-05-18T22:51:27.127",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431984,1716072687136,-177.827012,0.00028493,7,"2024-05-18T22:51:27.136",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431985,1716072687146,-1482.72,0.00028493,2,"2024-05-18T22:51:27.146",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431986,1716072687156,-428.007828,0.00028493,7,"2024-05-18T22:51:27.156",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431987,1716072687166,-500.0,0.00028493,2,"2024-05-18T22:51:27.166",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431988,1716072687175,-1155.06,0.00028493,2,"2024-05-18T22:51:27.175",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431989,1716072687184,-500.0,0.00028493,2,"2024-05-18T22:51:27.184",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431990,1716072687194,-726.7,0.00028493,2,"2024-05-18T22:51:27.194",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431991,1716072687203,-177.827012,0.00028493,7,"2024-05-18T22:51:27.203",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431992,1716072687213,-500.0,0.00028493,2,"2024-05-18T22:51:27.213",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431993,1716072687223,-500.0,0.00028493,2,"2024-05-18T22:51:27.223",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431994,1716072687232,-500.0,0.00028493,2,"2024-05-18T22:51:27.232",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431995,1716072687241,-532.61,0.00028493,2,"2024-05-18T22:51:27.241",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431996,1716072687251,-847.09,0.00028493,2,"2024-05-18T22:51:27.251",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431997,1716072687260,-151.0,0.00028493,7,"2024-05-18T22:51:27.260",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431998,1716072687270,-964.76,0.00028493,2,"2024-05-18T22:51:27.270",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327431999,1716072687279,-530.93189907,0.00028493,2,"2024-05-18T22:51:27.279",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432000,1716072687288,-500.0,0.00028493,2,"2024-05-18T22:51:27.288",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432001,1716072687298,-1203.05,0.00028493,2,"2024-05-18T22:51:27.298",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432002,1716072687309,-500.0,0.00028493,2,"2024-05-18T22:51:27.309",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432003,1716072687320,-2231.29,0.00028493,2,"2024-05-18T22:51:27.320",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432004,1716072687331,-500.0,0.00028493,2,"2024-05-18T22:51:27.331",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432005,1716072687341,-500.0,0.00028493,2,"2024-05-18T22:51:27.341",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432006,1716072687351,-500.0,0.00028493,2,"2024-05-18T22:51:27.351",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432007,1716072687360,-827.71,0.00028493,2,"2024-05-18T22:51:27.360",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432008,1716072687370,-842.65939,0.00028493,7,"2024-05-18T22:51:27.370",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432009,1716072687379,-500.0,0.00028493,2,"2024-05-18T22:51:27.379",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432010,1716072687388,-697.91,0.00028493,2,"2024-05-18T22:51:27.388",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432011,1716072687398,-842.65939,0.00028493,7,"2024-05-18T22:51:27.398",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432012,1716072687412,-1278.41,0.00028493,2,"2024-05-18T22:51:27.412",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432013,1716072687421,-816.1,0.00028493,2,"2024-05-18T22:51:27.421",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432014,1716072687431,-500.0,0.00028493,2,"2024-05-18T22:51:27.431",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432015,1716072687440,-2447.17,0.00028493,2,"2024-05-18T22:51:27.440",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432016,1716072687450,-32915.72,0.00028493,2,"2024-05-18T22:51:27.450",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432017,1716072687459,-953.63,0.00028493,2,"2024-05-18T22:51:27.459",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432018,1716072687469,-865.72,0.00028493,2,"2024-05-18T22:51:27.469",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432019,1716072687478,-682.57,0.00028493,2,"2024-05-18T22:51:27.478",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432020,1716072687490,-529.16,0.00028493,2,"2024-05-18T22:51:27.490",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432021,1716072687500,-1750.4,0.00028493,2,"2024-05-18T22:51:27.500",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432022,1716072687509,-2057.73,0.00028493,2,"2024-05-18T22:51:27.509",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432023,1716072687518,-2572.88,0.00028493,2,"2024-05-18T22:51:27.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432024,1716072687528,-3119.96,0.00028493,2,"2024-05-18T22:51:27.528",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432025,1716072687537,-922.14,0.00028493,2,"2024-05-18T22:51:27.537",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432026,1716072687547,-500.0,0.00028493,2,"2024-05-18T22:51:27.547",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432027,1716072687556,-500.0,0.00028493,2,"2024-05-18T22:51:27.556",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432028,1716072687566,-500.0,0.00028493,2,"2024-05-18T22:51:27.566",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432029,1716072687576,-2353.86,0.00028493,2,"2024-05-18T22:51:27.576",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432030,1716072687586,-500.0,0.00028493,2,"2024-05-18T22:51:27.586",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432031,1716072687595,-531.36,0.00028493,2,"2024-05-18T22:51:27.595",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432032,1716072687604,-500.0,0.00028493,2,"2024-05-18T22:51:27.604",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432033,1716072687614,-858.26,0.00028493,2,"2024-05-18T22:51:27.614",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432034,1716072687624,-150.0,0.00028493,2,"2024-05-18T22:51:27.624",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432035,1716072687633,-500.0,0.00028493,2,"2024-05-18T22:51:27.633",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432036,1716072687643,-217.380008,0.00028493,7,"2024-05-18T22:51:27.643",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432037,1716072687652,-1058.12,0.00028493,2,"2024-05-18T22:51:27.652",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432038,1716072687661,-151.0,0.00028493,7,"2024-05-18T22:51:27.661",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432039,1716072687671,-500.0,0.00028493,2,"2024-05-18T22:51:27.671",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432040,1716072687681,-638.4,0.00028493,2,"2024-05-18T22:51:27.681",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432041,1716072687690,-500.0,0.00028493,2,"2024-05-18T22:51:27.690",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432042,1716072687700,-1228.94,0.00028493,2,"2024-05-18T22:51:27.700",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432043,1716072687709,-500.0,0.00028493,2,"2024-05-18T22:51:27.709",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432044,1716072687720,-872.12,0.00028493,2,"2024-05-18T22:51:27.720",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432045,1716072687729,-610.79,0.00028493,2,"2024-05-18T22:51:27.729",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432046,1716072687739,-500.0,0.00028493,2,"2024-05-18T22:51:27.739",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432047,1716072687748,-650.02,0.00028493,2,"2024-05-18T22:51:27.748",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432048,1716072687758,-500.0,0.00028493,2,"2024-05-18T22:51:27.758",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432049,1716072687767,-500.0,0.00028493,2,"2024-05-18T22:51:27.767",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432050,1716072687777,-911.87,0.00028493,2,"2024-05-18T22:51:27.777",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432051,1716072687787,-722.52,0.00028493,2,"2024-05-18T22:51:27.787",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432052,1716072687796,-612.69,0.00028493,2,"2024-05-18T22:51:27.796",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432053,1716072687806,-628.71,0.00028493,2,"2024-05-18T22:51:27.806",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432054,1716072687815,-9177.76,0.00028493,2,"2024-05-18T22:51:27.815",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432055,1716072687825,-500.0,0.00028493,2,"2024-05-18T22:51:27.825",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432056,1716072687834,-500.0,0.00028493,2,"2024-05-18T22:51:27.834",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432057,1716072687843,-500.0,0.00028493,2,"2024-05-18T22:51:27.843",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432058,1716072687853,-2257.41,0.00028493,2,"2024-05-18T22:51:27.853",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432059,1716072687863,-500.0,0.00028493,2,"2024-05-18T22:51:27.863",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432060,1716072687872,-602.34,0.00028493,2,"2024-05-18T22:51:27.872",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432061,1716072687882,-944.42,0.00028493,2,"2024-05-18T22:51:27.882",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432062,1716072687892,-1506.69,0.00028493,2,"2024-05-18T22:51:27.892",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432063,1716072687901,-151.0,0.00028493,7,"2024-05-18T22:51:27.901",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432064,1716072687911,-1061.27,0.00028493,2,"2024-05-18T22:51:27.911",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432065,1716072687921,-3490.29,0.00028493,2,"2024-05-18T22:51:27.921",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432066,1716072687932,-500.0,0.00028493,2,"2024-05-18T22:51:27.932",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432067,1716072687941,-151.0,0.00028493,7,"2024-05-18T22:51:27.941",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432068,1716072687951,-500.0,0.00028493,2,"2024-05-18T22:51:27.951",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432069,1716072687961,-728.73,0.00028493,2,"2024-05-18T22:51:27.961",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432070,1716072687971,-500.0,0.00028493,2,"2024-05-18T22:51:27.971",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432071,1716072687981,-649.73,0.00028493,2,"2024-05-18T22:51:27.981",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432072,1716072687990,-500.0,0.00028493,2,"2024-05-18T22:51:27.990",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432073,1716072688000,-1121.22,0.00028493,2,"2024-05-18T22:51:28.000",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432074,1716072688011,-151.0,0.00028493,7,"2024-05-18T22:51:28.011",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432075,1716072688021,-965.84,0.00028493,2,"2024-05-18T22:51:28.021",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432076,1716072688031,-962.75,0.00028493,2,"2024-05-18T22:51:28.031",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432077,1716072688041,-500.0,0.00028493,2,"2024-05-18T22:51:28.041",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432078,1716072688052,-1517.22,0.00028493,2,"2024-05-18T22:51:28.052",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432079,1716072688061,-151.0,0.00028493,7,"2024-05-18T22:51:28.061",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432080,1716072688071,-607.13,0.00028493,2,"2024-05-18T22:51:28.071",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432081,1716072688081,-618.50416926,0.00028493,2,"2024-05-18T22:51:28.081",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432082,1716072688091,-777.39,0.00028493,2,"2024-05-18T22:51:28.091",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432083,1716072688100,-1646.21,0.00028493,2,"2024-05-18T22:51:28.100",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432084,1716072688109,-1072.65,0.00028493,2,"2024-05-18T22:51:28.109",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432085,1716072688119,-522.66,0.00028493,2,"2024-05-18T22:51:28.119",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432086,1716072688129,-500.0,0.00028493,2,"2024-05-18T22:51:28.129",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432087,1716072688138,-500.0,0.00028493,2,"2024-05-18T22:51:28.138",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432088,1716072688148,-500.0,0.00028493,2,"2024-05-18T22:51:28.148",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432089,1716072688158,-2342.49,0.00028493,2,"2024-05-18T22:51:28.158",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432090,1716072688167,-221.958369,0.00028493,7,"2024-05-18T22:51:28.167",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432091,1716072688177,-500.0,0.00028493,2,"2024-05-18T22:51:28.177",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432092,1716072688186,-936.43,0.00028493,2,"2024-05-18T22:51:28.186",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432093,1716072688195,-677.05,0.00028493,2,"2024-05-18T22:51:28.195",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432094,1716072688205,-151.0,0.00028493,7,"2024-05-18T22:51:28.205",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432095,1716072688215,-500.0,0.00028493,2,"2024-05-18T22:51:28.215",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432096,1716072688225,-7836.42,0.00028493,2,"2024-05-18T22:51:28.225",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432097,1716072688235,-500.0,0.00028493,2,"2024-05-18T22:51:28.235",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432098,1716072688244,-1119.09,0.00028493,2,"2024-05-18T22:51:28.244",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432099,1716072688255,-500.0,0.00028493,2,"2024-05-18T22:51:28.255",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432100,1716072688264,-500.0,0.00028493,2,"2024-05-18T22:51:28.264",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432101,1716072688274,-500.0,0.00028493,2,"2024-05-18T22:51:28.274",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432102,1716072688283,-500.0,0.00028493,2,"2024-05-18T22:51:28.283",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432103,1716072688293,-500.0,0.00028493,2,"2024-05-18T22:51:28.293",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432104,1716072688303,-151.0,0.00028493,7,"2024-05-18T22:51:28.303",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432105,1716072688313,-500.0,0.00028493,2,"2024-05-18T22:51:28.313",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432106,1716072688323,-191.71,0.00028493,2,"2024-05-18T22:51:28.323",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432107,1716072688333,-747.33,0.00028493,2,"2024-05-18T22:51:28.333",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432108,1716072688344,-899.97,0.00028493,2,"2024-05-18T22:51:28.344",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432109,1716072688354,-500.0,0.00028493,2,"2024-05-18T22:51:28.354",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432110,1716072688363,-159.73456,0.00028493,7,"2024-05-18T22:51:28.363",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432111,1716072688373,-500.0,0.00028493,2,"2024-05-18T22:51:28.373",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432112,1716072688383,-500.0,0.00028493,2,"2024-05-18T22:51:28.383",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432113,1716072688394,-958.2,0.00028493,2,"2024-05-18T22:51:28.394",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432114,1716072688405,-500.0,0.00028493,2,"2024-05-18T22:51:28.405",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432115,1716072688416,-500.0,0.00028493,2,"2024-05-18T22:51:28.416",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432116,1716072688425,-814.37,0.00028493,2,"2024-05-18T22:51:28.425",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432117,1716072688435,-903.76,0.00028493,2,"2024-05-18T22:51:28.435",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432118,1716072688445,-804.91,0.00028493,2,"2024-05-18T22:51:28.445",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432119,1716072688455,-5840.53,0.00028493,2,"2024-05-18T22:51:28.455",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432120,1716072688464,-546.54,0.00028493,2,"2024-05-18T22:51:28.464",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432121,1716072688474,-944.57,0.00028493,2,"2024-05-18T22:51:28.474",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432122,1716072688484,-567.91,0.00028493,2,"2024-05-18T22:51:28.484",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432123,1716072688493,-500.0,0.00028493,2,"2024-05-18T22:51:28.493",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432124,1716072688502,-500.0,0.00028493,2,"2024-05-18T22:51:28.502",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432125,1716072688512,-500.0,0.00028493,2,"2024-05-18T22:51:28.512",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432126,1716072688522,-500.0,0.00028493,2,"2024-05-18T22:51:28.522",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432127,1716072688532,-8080.33,0.00028493,2,"2024-05-18T22:51:28.532",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432128,1716072688541,-500.0,0.00028493,2,"2024-05-18T22:51:28.541",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432129,1716072688551,-514.52,0.00028493,2,"2024-05-18T22:51:28.551",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432130,1716072688561,-1436.74,0.00028493,2,"2024-05-18T22:51:28.561",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432131,1716072688570,-966.71,0.00028493,2,"2024-05-18T22:51:28.570",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432132,1716072688580,-500.0,0.00028493,2,"2024-05-18T22:51:28.580",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432133,1716072688591,-617.57,0.00028493,2,"2024-05-18T22:51:28.591",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432134,1716072688600,-859.01,0.00028493,2,"2024-05-18T22:51:28.600",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432135,1716072688610,-598.86,0.00028493,2,"2024-05-18T22:51:28.610",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432136,1716072688619,-4199.51,0.00028493,2,"2024-05-18T22:51:28.619",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432137,1716072688629,-757.33,0.00028493,2,"2024-05-18T22:51:28.629",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432138,1716072688639,-222.306964,0.00028493,7,"2024-05-18T22:51:28.639",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432139,1716072688648,-2709.04,0.00028493,2,"2024-05-18T22:51:28.648",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432140,1716072688658,-845.88,0.00028493,2,"2024-05-18T22:51:28.658",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432141,1716072688668,-4393.59,0.00028493,2,"2024-05-18T22:51:28.668",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432142,1716072688678,-1202.17,0.00028493,2,"2024-05-18T22:51:28.678",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432143,1716072688688,-500.0,0.00028493,2,"2024-05-18T22:51:28.688",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432144,1716072688697,-830.64,0.00028493,2,"2024-05-18T22:51:28.697",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432145,1716072688707,-791.26,0.00028493,2,"2024-05-18T22:51:28.707",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432146,1716072688717,-222.306964,0.00028493,7,"2024-05-18T22:51:28.717",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432147,1716072688726,-500.0,0.00028493,2,"2024-05-18T22:51:28.726",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432148,1716072688736,-1031.41,0.00028493,2,"2024-05-18T22:51:28.736",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432149,1716072688746,-914.71,0.00028493,2,"2024-05-18T22:51:28.746",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432150,1716072688953,-500.0,0.00028493,2,"2024-05-18T22:51:28.953",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432151,1716072688969,-13454.18,0.00028493,2,"2024-05-18T22:51:28.969",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432152,1716072688979,-312.972067,0.00028493,7,"2024-05-18T22:51:28.979",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432153,1716072688988,-743.99,0.00028493,2,"2024-05-18T22:51:28.988",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432154,1716072688998,-825.76,0.00028493,2,"2024-05-18T22:51:28.998",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432155,1716072689007,-917.37,0.00028493,2,"2024-05-18T22:51:29.007",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432156,1716072689016,-4993.36,0.00028493,2,"2024-05-18T22:51:29.016",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432157,1716072689026,-1338.01,0.00028493,2,"2024-05-18T22:51:29.026",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432158,1716072689037,-500.0,0.00028493,2,"2024-05-18T22:51:29.037",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432159,1716072689047,-312.972067,0.00028493,7,"2024-05-18T22:51:29.047",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432160,1716072689056,-500.0,0.00028493,2,"2024-05-18T22:51:29.056",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432161,1716072689066,-500.0,0.00028493,2,"2024-05-18T22:51:29.066",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432162,1716072689075,-500.0,0.00028493,2,"2024-05-18T22:51:29.075",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432163,1716072689085,-2348.84,0.00028493,2,"2024-05-18T22:51:29.085",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432164,1716072689094,-787.6,0.00028493,2,"2024-05-18T22:51:29.094",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432165,1716072689104,-620.39,0.00028493,2,"2024-05-18T22:51:29.104",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432166,1716072689114,-500.0,0.00028493,2,"2024-05-18T22:51:29.114",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432167,1716072689124,-2108.67,0.00028493,2,"2024-05-18T22:51:29.124",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432168,1716072689133,-151.741963,0.00028493,7,"2024-05-18T22:51:29.133",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432169,1716072689144,-500.0,0.00028493,2,"2024-05-18T22:51:29.144",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432170,1716072689153,-500.0,0.00028493,2,"2024-05-18T22:51:29.153",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432171,1716072689162,-591.28,0.00028493,2,"2024-05-18T22:51:29.162",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432172,1716072689172,-1781.93,0.00028493,2,"2024-05-18T22:51:29.172",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432173,1716072689181,-834.18,0.00028493,2,"2024-05-18T22:51:29.181",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432174,1716072689191,-500.0,0.00028493,2,"2024-05-18T22:51:29.191",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432175,1716072689201,-500.0,0.00028493,2,"2024-05-18T22:51:29.201",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432176,1716072689210,-500.0,0.00028493,2,"2024-05-18T22:51:29.210",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432177,1716072689220,-2211.96,0.00028493,2,"2024-05-18T22:51:29.220",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432178,1716072689230,-1566.6,0.00028493,2,"2024-05-18T22:51:29.230",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432179,1716072689239,-449.613505,0.00028493,7,"2024-05-18T22:51:29.239",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432180,1716072689249,-500.0,0.00028493,2,"2024-05-18T22:51:29.249",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432181,1716072689259,-525.01,0.00028493,2,"2024-05-18T22:51:29.259",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432182,1716072689268,-500.0,0.00028493,2,"2024-05-18T22:51:29.268",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432183,1716072689278,-775.61,0.00028493,2,"2024-05-18T22:51:29.278",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432184,1716072689288,-449.613505,0.00028493,7,"2024-05-18T22:51:29.288",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432185,1716072689297,-524.04,0.00028493,2,"2024-05-18T22:51:29.297",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432186,1716072689307,-500.0,0.00028493,2,"2024-05-18T22:51:29.307",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432187,1716072689316,-659.23,0.00028493,2,"2024-05-18T22:51:29.316",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432188,1716072689325,-500.0,0.00028493,2,"2024-05-18T22:51:29.325",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432189,1716072689335,-1439.35,0.00028493,2,"2024-05-18T22:51:29.335",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432190,1716072689344,-4593.95,0.00028493,2,"2024-05-18T22:51:29.344",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432191,1716072689354,-660.78,0.00028493,2,"2024-05-18T22:51:29.354",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432192,1716072689363,-1429.16,0.00028493,2,"2024-05-18T22:51:29.363",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432193,1716072689373,-553.81,0.00028493,2,"2024-05-18T22:51:29.373",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432194,1716072689383,-4440.74,0.00028493,2,"2024-05-18T22:51:29.383",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432195,1716072689393,-500.0,0.00028493,2,"2024-05-18T22:51:29.393",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432196,1716072689403,-859.19,0.00028493,2,"2024-05-18T22:51:29.403",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432197,1716072689419,-500.0,0.00028493,2,"2024-05-18T22:51:29.419",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432198,1716072689428,-500.0,0.00028493,2,"2024-05-18T22:51:29.428",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432199,1716072689438,-500.0,0.00028493,2,"2024-05-18T22:51:29.438",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432200,1716072689448,-500.0,0.00028493,2,"2024-05-18T22:51:29.448",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432201,1716072689459,-987.39,0.00028493,2,"2024-05-18T22:51:29.459",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432202,1716072689468,-500.0,0.00028493,2,"2024-05-18T22:51:29.468",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432203,1716072689478,-2255.19,0.00028493,2,"2024-05-18T22:51:29.478",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432204,1716072689488,-500.0,0.00028493,2,"2024-05-18T22:51:29.488",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432205,1716072689498,-1264.56,0.00028493,2,"2024-05-18T22:51:29.498",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432206,1716072689508,-1385.24,0.00028493,2,"2024-05-18T22:51:29.508",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432207,1716072689518,-611.43,0.00028493,2,"2024-05-18T22:51:29.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432208,1716072689530,-441.992191,0.00028493,7,"2024-05-18T22:51:29.530",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432209,1716072689540,-1221.01,0.00028493,2,"2024-05-18T22:51:29.540",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432210,1716072689550,-2088.5,0.00028493,2,"2024-05-18T22:51:29.550",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432211,1716072689560,-1484.57,0.00028493,2,"2024-05-18T22:51:29.560",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432212,1716072689569,-500.0,0.00028493,2,"2024-05-18T22:51:29.569",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432213,1716072689579,-695.302793,0.00028493,7,"2024-05-18T22:51:29.579",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432214,1716072689589,-441.992191,0.00028493,7,"2024-05-18T22:51:29.589",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432215,1716072689599,-695.302793,0.00028493,7,"2024-05-18T22:51:29.599",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432216,1716072689609,-500.0,0.00028493,2,"2024-05-18T22:51:29.609",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432217,1716072689618,-500.0,0.00028493,2,"2024-05-18T22:51:29.618",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432218,1716072689628,-500.0,0.00028493,2,"2024-05-18T22:51:29.628",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432219,1716072689638,-500.0,0.00028493,2,"2024-05-18T22:51:29.638",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432220,1716072689647,-500.0,0.00028493,2,"2024-05-18T22:51:29.647",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432221,1716072689657,-500.0,0.00028493,2,"2024-05-18T22:51:29.657",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432222,1716072689667,-500.0,0.00028493,2,"2024-05-18T22:51:29.667",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432223,1716072689676,-500.0,0.00028493,2,"2024-05-18T22:51:29.676",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432224,1716072689686,-1786.52,0.00028493,2,"2024-05-18T22:51:29.686",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432225,1716072689695,-500.0,0.00028493,2,"2024-05-18T22:51:29.695",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432226,1716072689705,-7643.34,0.00028493,2,"2024-05-18T22:51:29.705",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432227,1716072689714,-865.89,0.00028493,2,"2024-05-18T22:51:29.714",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432228,1716072689724,-635.88944584,0.00028493,2,"2024-05-18T22:51:29.724",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432229,1716072689734,-5681.26,0.00028493,2,"2024-05-18T22:51:29.734",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432230,1716072689744,-500.0,0.00028493,2,"2024-05-18T22:51:29.744",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432231,1716072689753,-834.34,0.00028493,2,"2024-05-18T22:51:29.753",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432232,1716072689763,-569.88,0.00028493,2,"2024-05-18T22:51:29.763",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432233,1716072689772,-500.0,0.00028493,2,"2024-05-18T22:51:29.772",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432234,1716072689781,-159.48,0.00028493,2,"2024-05-18T22:51:29.781",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432235,1716072689791,-184.746498,0.00028493,7,"2024-05-18T22:51:29.791",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432236,1716072689801,-500.0,0.00028493,2,"2024-05-18T22:51:29.801",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432237,1716072689810,-500.0,0.00028493,2,"2024-05-18T22:51:29.810",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432238,1716072689820,-762.15,0.00028493,2,"2024-05-18T22:51:29.820",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432239,1716072689829,-500.0,0.00028493,2,"2024-05-18T22:51:29.829",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432240,1716072689840,-555.28,0.00028493,2,"2024-05-18T22:51:29.840",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432241,1716072689849,-500.0,0.00028493,2,"2024-05-18T22:51:29.849",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432242,1716072689859,-500.0,0.00028493,2,"2024-05-18T22:51:29.859",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432243,1716072689869,-184.746498,0.00028493,7,"2024-05-18T22:51:29.869",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432244,1716072689878,-500.0,0.00028493,2,"2024-05-18T22:51:29.878",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432245,1716072689888,-500.0,0.00028493,2,"2024-05-18T22:51:29.888",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432246,1716072689897,-1179.45,0.00028493,2,"2024-05-18T22:51:29.897",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432247,1716072689906,-191.23352,0.00028493,7,"2024-05-18T22:51:29.906",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432248,1716072689916,-151.0,0.00028493,7,"2024-05-18T22:51:29.916",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432249,1716072689925,-500.0,0.00028493,2,"2024-05-18T22:51:29.925",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432250,1716072689934,-500.0,0.00028493,2,"2024-05-18T22:51:29.934",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432251,1716072689944,-855.04,0.00028493,2,"2024-05-18T22:51:29.944",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432252,1716072689954,-500.0,0.00028493,2,"2024-05-18T22:51:29.954",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432253,1716072689964,-1063.61,0.00028493,2,"2024-05-18T22:51:29.964",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432254,1716072689974,-500.0,0.00028493,2,"2024-05-18T22:51:29.974",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432255,1716072689984,-654.27,0.00028493,2,"2024-05-18T22:51:29.984",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432256,1716072689993,-734.04,0.00028493,2,"2024-05-18T22:51:29.993",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432257,1716072690003,-500.0,0.00028493,2,"2024-05-18T22:51:30.003",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432258,1716072690013,-151.0,0.00028493,7,"2024-05-18T22:51:30.013",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432259,1716072690022,-616.27,0.00028493,2,"2024-05-18T22:51:30.022",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432260,1716072690032,-999.31,0.00028493,2,"2024-05-18T22:51:30.032",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432261,1716072690041,-668.19,0.00028493,2,"2024-05-18T22:51:30.041",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432262,1716072690051,-500.0,0.00028493,2,"2024-05-18T22:51:30.051",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432263,1716072690060,-2612.48,0.00028493,2,"2024-05-18T22:51:30.060",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432264,1716072690069,-948.02,0.00028493,2,"2024-05-18T22:51:30.069",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432265,1716072690079,-500.0,0.00028493,2,"2024-05-18T22:51:30.079",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432266,1716072690088,-500.0,0.00028493,2,"2024-05-18T22:51:30.088",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432267,1716072690098,-969.95,0.00028493,2,"2024-05-18T22:51:30.098",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432268,1716072690107,-874.06,0.00028493,2,"2024-05-18T22:51:30.107",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432269,1716072690117,-515.87,0.00028493,2,"2024-05-18T22:51:30.117",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432270,1716072690126,-500.0,0.00028493,2,"2024-05-18T22:51:30.126",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432271,1716072690136,-1449.83,0.00028493,2,"2024-05-18T22:51:30.136",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432272,1716072690146,-897.1,0.00028493,2,"2024-05-18T22:51:30.146",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432273,1716072690156,-500.0,0.00028493,2,"2024-05-18T22:51:30.156",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432274,1716072690166,-500.0,0.00028493,2,"2024-05-18T22:51:30.166",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432275,1716072690176,-150.0,0.0002851,2,"2024-05-18T22:51:30.176",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432276,1716072690187,-712.26349083,0.00028524,2,"2024-05-18T22:51:30.187",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432277,1716072690197,-692.8,0.00028544,7,"2024-05-18T22:51:30.197",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432278,1716072690207,-151.0,0.00028552,7,"2024-05-18T22:51:30.207",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432279,1716072690216,-15570.07806602,0.00028552,2,"2024-05-18T22:51:30.216",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432280,1716072690226,-151.0699967,0.00028642,2,"2024-05-18T22:51:30.226",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432281,1716072690236,-157.051907,0.00028748,22,"2024-05-18T22:51:30.236",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432282,1716072690246,-500.0,0.00028767,2,"2024-05-18T22:51:30.246",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432283,1716072690256,-854.48,0.00028767,2,"2024-05-18T22:51:30.256",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432284,1716072690265,-500.0,0.00028767,2,"2024-05-18T22:51:30.265",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432285,1716072690275,-500.0,0.00028767,2,"2024-05-18T22:51:30.275",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432286,1716072690284,-722.84,0.00028767,2,"2024-05-18T22:51:30.284",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432287,1716072690293,-500.0,0.00028767,2,"2024-05-18T22:51:30.293",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432288,1716072690302,-500.0,0.00028767,2,"2024-05-18T22:51:30.302",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432289,1716072690312,-500.0,0.00028767,2,"2024-05-18T22:51:30.312",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432290,1716072690322,-749.24,0.00028767,2,"2024-05-18T22:51:30.322",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432291,1716072690331,-550.07,0.00028767,2,"2024-05-18T22:51:30.331",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432292,1716072690340,-763.94,0.00028767,2,"2024-05-18T22:51:30.340",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432293,1716072690350,-500.0,0.00028767,2,"2024-05-18T22:51:30.350",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432294,1716072690359,-292.51622481,0.00028767,2,"2024-05-18T22:51:30.359",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432295,1716072690368,-500.0,0.00028767,2,"2024-05-18T22:51:30.368",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432296,1716072690378,-931.54,0.00028767,2,"2024-05-18T22:51:30.378",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432297,1716072690388,-1254.54,0.00028767,2,"2024-05-18T22:51:30.388",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432298,1716072690397,-500.0,0.00028767,2,"2024-05-18T22:51:30.397",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432299,1716072690410,-545.32,0.00028767,2,"2024-05-18T22:51:30.410",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432300,1716072690419,-500.0,0.00028767,2,"2024-05-18T22:51:30.419",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432301,1716072690428,-500.0,0.00028767,2,"2024-05-18T22:51:30.428",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432302,1716072690437,-500.0,0.00028767,2,"2024-05-18T22:51:30.437",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432303,1716072690446,-448.74090658,0.00028767,2,"2024-05-18T22:51:30.446",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432304,1716072690455,-500.0,0.00028767,2,"2024-05-18T22:51:30.455",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432305,1716072690464,-500.0,0.00028767,2,"2024-05-18T22:51:30.464",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432306,1716072690474,-964.74,0.00028767,2,"2024-05-18T22:51:30.474",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432307,1716072690483,-500.0,0.00028767,2,"2024-05-18T22:51:30.483",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432308,1716072690492,-500.0,0.00028767,2,"2024-05-18T22:51:30.492",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432309,1716072690502,-1304.69,0.00028767,2,"2024-05-18T22:51:30.502",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432310,1716072690511,-1394.33,0.00028767,2,"2024-05-18T22:51:30.511",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432311,1716072690521,-500.0,0.00028767,2,"2024-05-18T22:51:30.521",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432312,1716072690531,-500.0,0.00028767,2,"2024-05-18T22:51:30.531",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432313,1716072690540,-500.0,0.00028767,2,"2024-05-18T22:51:30.540",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432314,1716072690550,-500.0,0.00028767,2,"2024-05-18T22:51:30.550",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432315,1716072690559,-1176.76,0.00028767,2,"2024-05-18T22:51:30.559",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432316,1716072690569,-500.0,0.00028767,2,"2024-05-18T22:51:30.569",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432317,1716072690579,-500.0,0.00028767,2,"2024-05-18T22:51:30.579",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432318,1716072690588,-500.0,0.00028767,2,"2024-05-18T22:51:30.588",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432319,1716072690598,-225.90227076,0.00028767,2,"2024-05-18T22:51:30.598",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432320,1716072690608,-500.0,0.00028767,2,"2024-05-18T22:51:30.608",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432321,1716072690617,-500.0,0.00028767,2,"2024-05-18T22:51:30.617",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432322,1716072690626,-500.0,0.00028767,2,"2024-05-18T22:51:30.626",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432323,1716072690635,-572.05,0.00028767,2,"2024-05-18T22:51:30.635",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432324,1716072690645,-500.0,0.00028767,2,"2024-05-18T22:51:30.645",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432325,1716072690654,-500.0,0.00028767,2,"2024-05-18T22:51:30.654",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432326,1716072690665,-1239.33,0.00028767,2,"2024-05-18T22:51:30.665",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432327,1716072690674,-661.91,0.00028767,2,"2024-05-18T22:51:30.674",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432328,1716072690684,-500.0,0.00028767,2,"2024-05-18T22:51:30.684",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432329,1716072690693,-500.0,0.00028767,2,"2024-05-18T22:51:30.693",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432330,1716072690702,-500.0,0.00028767,2,"2024-05-18T22:51:30.702",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432331,1716072690711,-500.0,0.00028767,2,"2024-05-18T22:51:30.711",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432332,1716072690720,-500.0,0.00028767,2,"2024-05-18T22:51:30.720",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432333,1716072690729,-500.0,0.00028767,2,"2024-05-18T22:51:30.729",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432334,1716072690738,-509.60863958,0.00028767,2,"2024-05-18T22:51:30.738",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432335,1716072690748,-680.23,0.00028767,2,"2024-05-18T22:51:30.748",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432336,1716072690758,-500.0,0.00028767,2,"2024-05-18T22:51:30.758",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432337,1716072690768,-500.0,0.00028767,2,"2024-05-18T22:51:30.768",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432338,1716072690778,-500.0,0.00028767,2,"2024-05-18T22:51:30.778",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432339,1716072690787,-1000.47,0.00028767,2,"2024-05-18T22:51:30.787",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432340,1716072690796,-605.84,0.00028767,2,"2024-05-18T22:51:30.796",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432341,1716072690805,-545.2627152,0.00028767,2,"2024-05-18T22:51:30.805",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432342,1716072690815,-500.0,0.00028767,2,"2024-05-18T22:51:30.815",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432343,1716072690825,-790.21,0.00028767,2,"2024-05-18T22:51:30.825",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432344,1716072690835,-1223.78,0.00028767,2,"2024-05-18T22:51:30.835",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432345,1716072690845,-765.58,0.00028767,2,"2024-05-18T22:51:30.845",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432346,1716072690855,-500.0,0.00028767,2,"2024-05-18T22:51:30.855",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432347,1716072690864,-1056.08,0.00028767,2,"2024-05-18T22:51:30.864",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432348,1716072690874,-534.55,0.00028767,2,"2024-05-18T22:51:30.874",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432349,1716072690883,-678.81,0.00028767,2,"2024-05-18T22:51:30.883",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432350,1716072690893,-812.38,0.00028767,2,"2024-05-18T22:51:30.893",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432351,1716072690902,-151.0,0.00028767,7,"2024-05-18T22:51:30.902",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432352,1716072690911,-582.36,0.00028767,2,"2024-05-18T22:51:30.911",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432353,1716072690920,-1653.59,0.00028767,2,"2024-05-18T22:51:30.920",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432354,1716072690930,-1175.58,0.00028767,2,"2024-05-18T22:51:30.930",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432355,1716072690939,-151.0,0.00028767,7,"2024-05-18T22:51:30.939",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432356,1716072690948,-1017.72,0.00028767,2,"2024-05-18T22:51:30.948",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432357,1716072690957,-1143.15,0.00028767,2,"2024-05-18T22:51:30.957",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432358,1716072690967,-500.0,0.00028767,2,"2024-05-18T22:51:30.967",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432359,1716072690976,-831.82,0.00028767,2,"2024-05-18T22:51:30.976",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432360,1716072690985,-151.0,0.00028767,7,"2024-05-18T22:51:30.985",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432361,1716072690994,-802.37,0.00028767,2,"2024-05-18T22:51:30.994",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432362,1716072691003,-800.26,0.00028767,2,"2024-05-18T22:51:31.003",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432363,1716072691012,-500.0,0.00028767,2,"2024-05-18T22:51:31.012",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432364,1716072691022,-726.12,0.00028767,2,"2024-05-18T22:51:31.022",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432365,1716072691031,-1012.59,0.00028767,2,"2024-05-18T22:51:31.031",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432366,1716072691040,-1028.52,0.00028767,2,"2024-05-18T22:51:31.040",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432367,1716072691049,-708.72,0.00028767,2,"2024-05-18T22:51:31.049",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432368,1716072691059,-984.97,0.00028767,2,"2024-05-18T22:51:31.059",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432369,1716072691068,-825.63,0.00028767,2,"2024-05-18T22:51:31.068",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432370,1716072691077,-522.90923,0.00028767,2,"2024-05-18T22:51:31.077",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432371,1716072691086,-500.0,0.00028767,2,"2024-05-18T22:51:31.086",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432372,1716072691096,-500.0,0.00028767,2,"2024-05-18T22:51:31.096",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432373,1716072691107,-500.0,0.00028767,2,"2024-05-18T22:51:31.107",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432374,1716072691116,-500.0,0.00028767,2,"2024-05-18T22:51:31.116",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432375,1716072691126,-1274.28,0.00028767,2,"2024-05-18T22:51:31.126",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432376,1716072691135,-500.0,0.00028767,2,"2024-05-18T22:51:31.135",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432377,1716072691144,-551.19,0.00028767,2,"2024-05-18T22:51:31.144",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432378,1716072691154,-500.0,0.00028767,2,"2024-05-18T22:51:31.154",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432379,1716072691163,-500.0,0.00028767,2,"2024-05-18T22:51:31.163",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432380,1716072691172,-706.32,0.00028767,2,"2024-05-18T22:51:31.172",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432381,1716072691182,-500.0,0.00028767,2,"2024-05-18T22:51:31.182",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432382,1716072691191,-500.0,0.00028767,2,"2024-05-18T22:51:31.191",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432383,1716072691200,-806.78,0.00028767,2,"2024-05-18T22:51:31.200",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432384,1716072691210,-1763.56,0.00028767,2,"2024-05-18T22:51:31.210",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432385,1716072691220,-756.43,0.00028767,2,"2024-05-18T22:51:31.220",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432386,1716072691229,-151.0,0.00028767,7,"2024-05-18T22:51:31.229",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432387,1716072691238,-812.94,0.00028767,2,"2024-05-18T22:51:31.238",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432388,1716072691247,-500.0,0.00028767,2,"2024-05-18T22:51:31.247",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432389,1716072691257,-500.0,0.00028767,2,"2024-05-18T22:51:31.257",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432390,1716072691267,-497.49238463,0.00028767,2,"2024-05-18T22:51:31.267",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432391,1716072691276,-500.0,0.00028767,2,"2024-05-18T22:51:31.276",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432392,1716072691286,-500.0,0.00028767,2,"2024-05-18T22:51:31.286",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432393,1716072691296,-500.0,0.00028767,2,"2024-05-18T22:51:31.296",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432394,1716072691305,-1640.62,0.00028767,2,"2024-05-18T22:51:31.305",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432395,1716072691315,-919.67,0.00028767,2,"2024-05-18T22:51:31.315",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432396,1716072691324,-994.59,0.00028767,2,"2024-05-18T22:51:31.324",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432397,1716072691333,-508.72,0.00028767,2,"2024-05-18T22:51:31.333",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432398,1716072691343,-500.0,0.00028767,2,"2024-05-18T22:51:31.343",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432399,1716072691353,-151.0,0.00028767,7,"2024-05-18T22:51:31.353",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432400,1716072691363,-1278.05,0.00028767,2,"2024-05-18T22:51:31.363",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432401,1716072691440,-500.0,0.00028767,2,"2024-05-18T22:51:31.440",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432402,1716072691451,-500.0,0.00028767,2,"2024-05-18T22:51:31.451",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432403,1716072691460,-538.29,0.00028767,2,"2024-05-18T22:51:31.460",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432404,1716072691469,-500.0,0.00028767,2,"2024-05-18T22:51:31.469",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432405,1716072691479,-878.16,0.00028767,2,"2024-05-18T22:51:31.479",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432406,1716072691490,-500.0,0.00028767,2,"2024-05-18T22:51:31.490",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432407,1716072691500,-1193.14,0.00028767,2,"2024-05-18T22:51:31.500",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432408,1716072691510,-500.0,0.00028767,2,"2024-05-18T22:51:31.510",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432409,1716072691519,-511.86,0.00028767,2,"2024-05-18T22:51:31.519",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432410,1716072691529,-500.0,0.00028767,2,"2024-05-18T22:51:31.529",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432411,1716072691538,-500.0,0.00028767,2,"2024-05-18T22:51:31.538",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432412,1716072691547,-629.56,0.00028767,2,"2024-05-18T22:51:31.547",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432413,1716072691556,-164.1,0.00028767,2,"2024-05-18T22:51:31.556",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432414,1716072691566,-500.0,0.00028767,2,"2024-05-18T22:51:31.566",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432415,1716072691575,-224.34623414,0.00028767,2,"2024-05-18T22:51:31.575",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432416,1716072691585,-701.29,0.00028767,2,"2024-05-18T22:51:31.585",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432417,1716072691594,-500.0,0.00028767,2,"2024-05-18T22:51:31.594",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432418,1716072691604,-1465.44,0.00028767,2,"2024-05-18T22:51:31.604",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432419,1716072691613,-500.0,0.00028767,2,"2024-05-18T22:51:31.613",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432420,1716072691622,-151.0,0.00028767,7,"2024-05-18T22:51:31.622",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432421,1716072691631,-500.0,0.00028767,2,"2024-05-18T22:51:31.631",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432422,1716072691640,-737.76,0.00028767,2,"2024-05-18T22:51:31.640",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432423,1716072691650,-500.0,0.00028767,2,"2024-05-18T22:51:31.650",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432424,1716072691659,-500.0,0.00028767,2,"2024-05-18T22:51:31.659",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432425,1716072691669,-535.86,0.00028767,2,"2024-05-18T22:51:31.669",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432426,1716072691678,-545.55,0.00028767,2,"2024-05-18T22:51:31.678",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432427,1716072691688,-500.0,0.00028767,2,"2024-05-18T22:51:31.688",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432428,1716072691697,-676.12,0.00028767,2,"2024-05-18T22:51:31.697",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432429,1716072691706,-664.25,0.00028767,2,"2024-05-18T22:51:31.706",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432430,1716072691715,-500.0,0.00028767,2,"2024-05-18T22:51:31.715",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432431,1716072691724,-500.0,0.00028767,2,"2024-05-18T22:51:31.724",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432432,1716072691734,-1116.91,0.00028767,2,"2024-05-18T22:51:31.734",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432433,1716072691743,-1468.41,0.00028767,2,"2024-05-18T22:51:31.743",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432434,1716072691752,-500.0,0.00028767,2,"2024-05-18T22:51:31.752",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432435,1716072691762,-500.0,0.00028767,2,"2024-05-18T22:51:31.762",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432436,1716072691771,-500.0,0.00028767,2,"2024-05-18T22:51:31.771",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432437,1716072691780,-500.0,0.00028767,2,"2024-05-18T22:51:31.780",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432438,1716072691790,-500.0,0.00028767,2,"2024-05-18T22:51:31.790",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432439,1716072691799,-151.0,0.00028767,7,"2024-05-18T22:51:31.799",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432440,1716072691808,-1503.59,0.00028767,2,"2024-05-18T22:51:31.808",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432441,1716072691818,-151.0,0.00028767,7,"2024-05-18T22:51:31.818",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432442,1716072691827,-2119.81,0.00028767,2,"2024-05-18T22:51:31.827",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432443,1716072691836,-608.62,0.00028767,2,"2024-05-18T22:51:31.836",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432444,1716072691845,-1716.09,0.00028767,2,"2024-05-18T22:51:31.845",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432445,1716072691854,-151.0,0.00028767,7,"2024-05-18T22:51:31.854",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432446,1716072691864,-500.0,0.00028767,2,"2024-05-18T22:51:31.864",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432447,1716072691873,-585.6,0.00028767,2,"2024-05-18T22:51:31.873",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432448,1716072691883,-1723.61,0.00028767,2,"2024-05-18T22:51:31.883",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432449,1716072691892,-500.0,0.00028767,2,"2024-05-18T22:51:31.892",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432450,1716072691901,-673.21,0.00028767,2,"2024-05-18T22:51:31.901",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432451,1716072691910,-1064.38,0.00028767,2,"2024-05-18T22:51:31.910",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432452,1716072691919,-500.0,0.00028767,2,"2024-05-18T22:51:31.919",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432453,1716072691929,-1075.81,0.00028767,2,"2024-05-18T22:51:31.929",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432454,1716072691939,-500.0,0.00028767,2,"2024-05-18T22:51:31.939",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432455,1716072691949,-712.14,0.00028767,2,"2024-05-18T22:51:31.949",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432456,1716072691960,-587.92,0.00028767,2,"2024-05-18T22:51:31.960",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432457,1716072691969,-1114.27,0.00028767,2,"2024-05-18T22:51:31.969",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432458,1716072691979,-1220.64,0.00028767,2,"2024-05-18T22:51:31.979",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432459,1716072691988,-500.0,0.00028767,2,"2024-05-18T22:51:31.988",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432460,1716072691998,-500.0,0.00028767,2,"2024-05-18T22:51:31.998",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432461,1716072692008,-225.368504,0.00028767,7,"2024-05-18T22:51:32.008",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432462,1716072692018,-722.05,0.00028767,2,"2024-05-18T22:51:32.018",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432463,1716072692028,-500.0,0.00028767,2,"2024-05-18T22:51:32.028",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432464,1716072692038,-969.15,0.00028767,2,"2024-05-18T22:51:32.038",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432465,1716072692047,-205.203607,0.00028767,7,"2024-05-18T22:51:32.047",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432466,1716072692057,-2267.31,0.00028767,2,"2024-05-18T22:51:32.057",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432467,1716072692066,-1458.35,0.00028767,2,"2024-05-18T22:51:32.066",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432468,1716072692076,-225.368504,0.00028767,7,"2024-05-18T22:51:32.076",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432469,1716072692086,-632.07,0.00028767,2,"2024-05-18T22:51:32.086",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432470,1716072692095,-1012.54,0.00028767,2,"2024-05-18T22:51:32.095",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432471,1716072692104,-1866.92,0.00028767,2,"2024-05-18T22:51:32.104",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432472,1716072692113,-500.0,0.00028767,2,"2024-05-18T22:51:32.113",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432473,1716072692123,-500.0,0.00028767,2,"2024-05-18T22:51:32.123",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432474,1716072692132,-1018.2,0.00028767,2,"2024-05-18T22:51:32.132",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432475,1716072692142,-1196.04,0.00028767,2,"2024-05-18T22:51:32.142",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432476,1716072692151,-500.0,0.00028767,2,"2024-05-18T22:51:32.151",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432477,1716072692161,-1534.26,0.00028767,2,"2024-05-18T22:51:32.161",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432478,1716072692170,-1644.74,0.00028767,2,"2024-05-18T22:51:32.170",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432479,1716072692179,-500.0,0.00028767,2,"2024-05-18T22:51:32.179",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432480,1716072692188,-500.0,0.00028767,2,"2024-05-18T22:51:32.188",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432481,1716072692198,-500.0,0.00028767,2,"2024-05-18T22:51:32.198",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432482,1716072692207,-500.0,0.00028767,2,"2024-05-18T22:51:32.207",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432483,1716072692217,-151.0,0.00028767,7,"2024-05-18T22:51:32.217",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432484,1716072692226,-1425.36,0.00028767,2,"2024-05-18T22:51:32.226",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432485,1716072692236,-500.0,0.00028767,2,"2024-05-18T22:51:32.236",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432486,1716072692245,-500.0,0.00028767,2,"2024-05-18T22:51:32.245",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432487,1716072692254,-1458.37,0.00028767,2,"2024-05-18T22:51:32.254",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432488,1716072692264,-175.735326,0.00028767,7,"2024-05-18T22:51:32.264",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432489,1716072692273,-2166.18,0.00028767,2,"2024-05-18T22:51:32.273",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432490,1716072692282,-1570.99,0.00028767,2,"2024-05-18T22:51:32.282",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432491,1716072692292,-500.0,0.00028767,2,"2024-05-18T22:51:32.292",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432492,1716072692301,-175.735326,0.00028767,7,"2024-05-18T22:51:32.301",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432493,1716072692311,-500.0,0.00028767,2,"2024-05-18T22:51:32.311",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432494,1716072692321,-1462.35,0.00028767,2,"2024-05-18T22:51:32.321",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432495,1716072692330,-500.0,0.00028767,2,"2024-05-18T22:51:32.330",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432496,1716072692340,-500.0,0.00028767,2,"2024-05-18T22:51:32.340",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432497,1716072692350,-1200.37,0.00028767,2,"2024-05-18T22:51:32.350",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432498,1716072692359,-500.0,0.00028767,2,"2024-05-18T22:51:32.359",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432499,1716072692368,-151.0,0.00028767,7,"2024-05-18T22:51:32.368",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432500,1716072692377,-1482.14,0.00028767,2,"2024-05-18T22:51:32.377",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432501,1716072692386,-500.0,0.00028767,2,"2024-05-18T22:51:32.386",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432502,1716072692395,-500.0,0.00028767,2,"2024-05-18T22:51:32.395",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432503,1716072692407,-589.95,0.00028767,2,"2024-05-18T22:51:32.407",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432504,1716072692418,-1181.38,0.00028767,2,"2024-05-18T22:51:32.418",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432505,1716072692428,-500.0,0.00028767,2,"2024-05-18T22:51:32.428",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432506,1716072692438,-500.0,0.00028767,2,"2024-05-18T22:51:32.438",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432507,1716072692447,-500.0,0.00028767,2,"2024-05-18T22:51:32.447",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432508,1716072692456,-1203.86,0.00028767,2,"2024-05-18T22:51:32.456",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432509,1716072692465,-500.0,0.00028767,2,"2024-05-18T22:51:32.465",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432510,1716072692474,-1171.23,0.00028767,2,"2024-05-18T22:51:32.474",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432511,1716072692483,-846.87,0.00028767,2,"2024-05-18T22:51:32.483",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432512,1716072692493,-500.0,0.00028767,2,"2024-05-18T22:51:32.493",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432513,1716072692502,-500.0,0.00028767,2,"2024-05-18T22:51:32.502",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432514,1716072692512,-1159.4,0.00028767,2,"2024-05-18T22:51:32.512",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432515,1716072692521,-542.76,0.00028767,2,"2024-05-18T22:51:32.521",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432516,1716072692531,-500.0,0.00028767,2,"2024-05-18T22:51:32.531",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432517,1716072692540,-654.46,0.00028767,2,"2024-05-18T22:51:32.540",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432518,1716072692550,-500.0,0.00028767,2,"2024-05-18T22:51:32.550",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432519,1716072692559,-500.0,0.00028767,2,"2024-05-18T22:51:32.559",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432520,1716072692568,-500.0,0.00028767,2,"2024-05-18T22:51:32.568",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432521,1716072692578,-1243.73,0.00028767,2,"2024-05-18T22:51:32.578",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432522,1716072692587,-500.0,0.00028767,2,"2024-05-18T22:51:32.587",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432523,1716072692596,-2427.59,0.00028767,2,"2024-05-18T22:51:32.596",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432524,1716072692606,-500.0,0.00028767,2,"2024-05-18T22:51:32.606",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432525,1716072692615,-500.0,0.00028767,2,"2024-05-18T22:51:32.615",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432526,1716072692625,-500.0,0.00028767,2,"2024-05-18T22:51:32.625",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432527,1716072692634,-1584.94,0.00028767,2,"2024-05-18T22:51:32.634",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432528,1716072692643,-500.0,0.00028767,2,"2024-05-18T22:51:32.643",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432529,1716072692653,-1265.64,0.00028767,2,"2024-05-18T22:51:32.653",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432530,1716072692663,-500.0,0.00028767,2,"2024-05-18T22:51:32.663",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432531,1716072692673,-500.0,0.00028767,2,"2024-05-18T22:51:32.673",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432532,1716072692682,-500.0,0.00028767,2,"2024-05-18T22:51:32.682",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432533,1716072692692,-500.0,0.00028767,2,"2024-05-18T22:51:32.692",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432534,1716072692702,-500.0,0.00028767,2,"2024-05-18T22:51:32.702",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432535,1716072692713,-500.0,0.00028767,2,"2024-05-18T22:51:32.713",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432536,1716072692723,-1233.86,0.00028767,2,"2024-05-18T22:51:32.723",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432537,1716072692732,-500.0,0.00028767,2,"2024-05-18T22:51:32.732",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432538,1716072692743,-500.0,0.00028767,2,"2024-05-18T22:51:32.743",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432539,1716072692752,-1395.57,0.00028767,2,"2024-05-18T22:51:32.752",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432540,1716072692762,-500.0,0.00028767,2,"2024-05-18T22:51:32.762",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432541,1716072692772,-1132.34,0.00028767,2,"2024-05-18T22:51:32.772",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432542,1716072692782,-500.0,0.00028767,2,"2024-05-18T22:51:32.782",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432543,1716072692791,-500.0,0.00028767,2,"2024-05-18T22:51:32.791",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432544,1716072692801,-500.0,0.00028767,2,"2024-05-18T22:51:32.801",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432545,1716072692810,-500.0,0.00028767,2,"2024-05-18T22:51:32.810",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432546,1716072692820,-1430.09,0.00028767,2,"2024-05-18T22:51:32.820",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432547,1716072692829,-500.0,0.00028767,2,"2024-05-18T22:51:32.829",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432548,1716072692839,-500.0,0.00028767,2,"2024-05-18T22:51:32.839",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432549,1716072692848,-1055.87,0.00028767,2,"2024-05-18T22:51:32.848",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432550,1716072692857,-683.06,0.00028767,2,"2024-05-18T22:51:32.857",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432551,1716072692867,-151.0,0.00028767,7,"2024-05-18T22:51:32.867",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432552,1716072692876,-500.0,0.00028767,2,"2024-05-18T22:51:32.876",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432553,1716072692886,-572.39,0.00028767,2,"2024-05-18T22:51:32.886",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432554,1716072692896,-1506.92,0.00028767,2,"2024-05-18T22:51:32.896",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432555,1716072692906,-323.703741,0.00028767,7,"2024-05-18T22:51:32.906",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432556,1716072692916,-500.0,0.00028767,2,"2024-05-18T22:51:32.916",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432557,1716072692925,-151.0,0.00028767,7,"2024-05-18T22:51:32.925",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432558,1716072692935,-323.703741,0.00028767,7,"2024-05-18T22:51:32.935",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432559,1716072692944,-505.95,0.00028767,2,"2024-05-18T22:51:32.944",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432560,1716072692954,-573.67,0.00028767,2,"2024-05-18T22:51:32.954",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432561,1716072692963,-1133.79,0.00028767,2,"2024-05-18T22:51:32.963",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432562,1716072692973,-500.0,0.00028767,2,"2024-05-18T22:51:32.973",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432563,1716072692982,-1092.05,0.00028767,2,"2024-05-18T22:51:32.982",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432564,1716072692991,-516.22,0.00028767,2,"2024-05-18T22:51:32.991",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432565,1716072693000,-247.08096042,0.00028767,2,"2024-05-18T22:51:33.000",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432566,1716072693010,-151.0,0.00028767,7,"2024-05-18T22:51:33.010",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432567,1716072693021,-449.671502,0.00028767,7,"2024-05-18T22:51:33.021",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432568,1716072693030,-151.0,0.00028767,7,"2024-05-18T22:51:33.030",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432569,1716072693040,-500.0,0.00028767,2,"2024-05-18T22:51:33.040",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432570,1716072693049,-500.0,0.00028767,2,"2024-05-18T22:51:33.049",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432571,1716072693059,-665.38,0.00028767,2,"2024-05-18T22:51:33.059",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432572,1716072693069,-449.671502,0.00028767,7,"2024-05-18T22:51:33.069",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432573,1716072693078,-522.93,0.00028767,2,"2024-05-18T22:51:33.078",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432574,1716072693088,-500.0,0.00028767,2,"2024-05-18T22:51:33.088",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432575,1716072693099,-513.55,0.00028767,2,"2024-05-18T22:51:33.099",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432576,1716072693108,-500.0,0.00028767,2,"2024-05-18T22:51:33.108",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432577,1716072693118,-372.2,0.00028767,2,"2024-05-18T22:51:33.118",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432578,1716072693128,-500.0,0.00028767,2,"2024-05-18T22:51:33.128",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432579,1716072693138,-500.0,0.00028767,2,"2024-05-18T22:51:33.138",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432580,1716072693147,-612.67,0.00028767,2,"2024-05-18T22:51:33.147",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432581,1716072693157,-1047.59,0.00028767,2,"2024-05-18T22:51:33.157",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432582,1716072693167,-797.42,0.00028767,2,"2024-05-18T22:51:33.167",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432583,1716072693176,-655.38,0.00028767,2,"2024-05-18T22:51:33.176",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432584,1716072693186,-1816.17,0.00028767,2,"2024-05-18T22:51:33.186",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432585,1716072693195,-790.53548,0.00028767,7,"2024-05-18T22:51:33.195",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432586,1716072693205,-500.0,0.00028767,2,"2024-05-18T22:51:33.205",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432587,1716072693214,-1274.2,0.00028767,2,"2024-05-18T22:51:33.214",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432588,1716072693224,-790.53548,0.00028767,7,"2024-05-18T22:51:33.224",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432589,1716072693234,-151.0,0.00028767,7,"2024-05-18T22:51:33.234",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432590,1716072693244,-151.0,0.00028767,7,"2024-05-18T22:51:33.244",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432591,1716072693254,-1013.77,0.00028767,2,"2024-05-18T22:51:33.254",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432592,1716072693264,-651.18,0.00028767,2,"2024-05-18T22:51:33.264",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432593,1716072693274,-500.0,0.00028767,2,"2024-05-18T22:51:33.274",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432594,1716072693284,-567.65,0.00028767,2,"2024-05-18T22:51:33.284",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432595,1716072693294,-1049.26,0.00028767,2,"2024-05-18T22:51:33.294",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432596,1716072693303,-500.0,0.00028767,2,"2024-05-18T22:51:33.303",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432597,1716072693313,-500.0,0.00028767,2,"2024-05-18T22:51:33.313",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432598,1716072693322,-151.0,0.00028767,7,"2024-05-18T22:51:33.322",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432599,1716072693332,-318.462247,0.00028767,7,"2024-05-18T22:51:33.332",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432600,1716072693342,-500.0,0.00028767,2,"2024-05-18T22:51:33.342",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432601,1716072693351,-500.0,0.00028767,2,"2024-05-18T22:51:33.351",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432602,1716072693361,-591.93,0.00028767,2,"2024-05-18T22:51:33.361",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432603,1716072693370,-151.0,0.00028767,7,"2024-05-18T22:51:33.370",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432604,1716072693380,-318.462247,0.00028767,7,"2024-05-18T22:51:33.380",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432605,1716072693389,-500.0,0.00028767,2,"2024-05-18T22:51:33.389",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432606,1716072693400,-500.0,0.00028767,2,"2024-05-18T22:51:33.400",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432607,1716072693414,-1008.71,0.00028767,2,"2024-05-18T22:51:33.414",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432608,1716072693424,-500.0,0.00028767,2,"2024-05-18T22:51:33.424",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432609,1716072693434,-500.0,0.00028767,2,"2024-05-18T22:51:33.434",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432610,1716072693443,-500.0,0.00028767,2,"2024-05-18T22:51:33.443",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432611,1716072693455,-500.0,0.00028767,2,"2024-05-18T22:51:33.455",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432612,1716072693464,-710.61,0.00028767,2,"2024-05-18T22:51:33.464",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432613,1716072693474,-500.0,0.00028767,2,"2024-05-18T22:51:33.474",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432614,1716072693485,-500.0,0.00028767,2,"2024-05-18T22:51:33.485",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432615,1716072693495,-878.79,0.00028767,2,"2024-05-18T22:51:33.495",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432616,1716072693505,-985.63,0.00028767,2,"2024-05-18T22:51:33.505",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432617,1716072693515,-537.31,0.00028767,2,"2024-05-18T22:51:33.515",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432618,1716072693524,-619.31,0.00028767,2,"2024-05-18T22:51:33.524",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432619,1716072693534,-500.0,0.00028767,2,"2024-05-18T22:51:33.534",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432620,1716072693543,-1356.52,0.00028767,2,"2024-05-18T22:51:33.543",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432621,1716072693553,-500.0,0.00028767,2,"2024-05-18T22:51:33.553",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432622,1716072693563,-500.0,0.00028767,2,"2024-05-18T22:51:33.563",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432623,1716072693573,-2016.27,0.00028767,2,"2024-05-18T22:51:33.573",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432624,1716072693583,-612.5,0.00028767,2,"2024-05-18T22:51:33.583",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432625,1716072693594,-528.03,0.00028767,2,"2024-05-18T22:51:33.594",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432626,1716072693604,-500.0,0.00028767,2,"2024-05-18T22:51:33.604",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432627,1716072693613,-500.0,0.00028767,2,"2024-05-18T22:51:33.613",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432628,1716072693623,-500.0,0.00028767,2,"2024-05-18T22:51:33.623",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432629,1716072693632,-996.54,0.00028767,2,"2024-05-18T22:51:33.632",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432630,1716072693642,-500.0,0.00028767,2,"2024-05-18T22:51:33.642",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432631,1716072693652,-500.0,0.00028767,2,"2024-05-18T22:51:33.652",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432632,1716072693661,-500.0,0.00028767,2,"2024-05-18T22:51:33.661",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432633,1716072693671,-519.88,0.00028767,2,"2024-05-18T22:51:33.671",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432634,1716072693681,-500.0,0.00028767,2,"2024-05-18T22:51:33.681",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432635,1716072693691,-553.54,0.00028767,2,"2024-05-18T22:51:33.691",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432636,1716072693701,-299.17,0.00028767,2,"2024-05-18T22:51:33.701",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432637,1716072693711,-151.0,0.00028767,7,"2024-05-18T22:51:33.711",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432638,1716072693721,-332.48894,0.00028767,7,"2024-05-18T22:51:33.721",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432639,1716072693731,-500.0,0.00028767,2,"2024-05-18T22:51:33.731",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432640,1716072693740,-1102.51,0.00028767,2,"2024-05-18T22:51:33.740",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432641,1716072693750,-500.0,0.00028767,2,"2024-05-18T22:51:33.750",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432642,1716072693760,-500.0,0.00028767,2,"2024-05-18T22:51:33.760",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432643,1716072693769,-332.48894,0.00028767,7,"2024-05-18T22:51:33.769",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432644,1716072693779,-210.95501484,0.00028767,2,"2024-05-18T22:51:33.779",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432645,1716072693789,-940.06,0.00028767,2,"2024-05-18T22:51:33.789",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432646,1716072693798,-500.0,0.00028767,2,"2024-05-18T22:51:33.798",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432647,1716072693808,-500.0,0.00028767,2,"2024-05-18T22:51:33.808",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432648,1716072693817,-500.0,0.00028767,2,"2024-05-18T22:51:33.817",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432649,1716072693827,-500.0,0.00028767,2,"2024-05-18T22:51:33.827",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432650,1716072693838,-500.0,0.00028767,2,"2024-05-18T22:51:33.838",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432651,1716072693847,-517.32,0.00028767,2,"2024-05-18T22:51:33.847",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432652,1716072693857,-500.0,0.00028767,2,"2024-05-18T22:51:33.857",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432653,1716072693867,-740.68,0.00028767,2,"2024-05-18T22:51:33.867",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432654,1716072693880,-509.85,0.00028767,2,"2024-05-18T22:51:33.880",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432655,1716072693893,-401.176148,0.00028767,7,"2024-05-18T22:51:33.893",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432656,1716072693903,-394.370414,0.00028767,7,"2024-05-18T22:51:33.903",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432657,1716072693915,-500.0,0.00028767,2,"2024-05-18T22:51:33.915",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432658,1716072693927,-151.0,0.00028767,7,"2024-05-18T22:51:33.927",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432659,1716072693937,-401.176148,0.00028767,7,"2024-05-18T22:51:33.937",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432660,1716072693947,-394.370414,0.00028767,7,"2024-05-18T22:51:33.947",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432661,1716072693957,-500.0,0.00028767,2,"2024-05-18T22:51:33.957",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432662,1716072693966,-553.70788737,0.00028767,2,"2024-05-18T22:51:33.966",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432663,1716072693976,-660.73,0.00028767,2,"2024-05-18T22:51:33.976",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432664,1716072693986,-500.0,0.00028767,2,"2024-05-18T22:51:33.986",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432665,1716072693995,-500.0,0.00028767,2,"2024-05-18T22:51:33.995",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432666,1716072694006,-595.48,0.00028767,2,"2024-05-18T22:51:34.006",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432667,1716072694016,-500.0,0.00028767,2,"2024-05-18T22:51:34.016",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432668,1716072694028,-500.0,0.00028767,2,"2024-05-18T22:51:34.028",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432669,1716072694038,-500.0,0.00028767,2,"2024-05-18T22:51:34.038",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432670,1716072694048,-521.04,0.00028767,2,"2024-05-18T22:51:34.048",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432671,1716072694058,-1113.91,0.00028767,2,"2024-05-18T22:51:34.058",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432672,1716072694067,-428.007828,0.00028767,7,"2024-05-18T22:51:34.067",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432673,1716072694077,-500.0,0.00028767,2,"2024-05-18T22:51:34.077",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432674,1716072694087,-1942.1,0.00028767,2,"2024-05-18T22:51:34.087",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432675,1716072694097,-500.0,0.00028767,2,"2024-05-18T22:51:34.097",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432676,1716072694107,-177.827012,0.00028767,7,"2024-05-18T22:51:34.107",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432677,1716072694117,-1482.72,0.00028767,2,"2024-05-18T22:51:34.117",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432678,1716072694128,-428.007828,0.00028767,7,"2024-05-18T22:51:34.128",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432679,1716072694137,-1155.06,0.00028767,2,"2024-05-18T22:51:34.137",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432680,1716072694147,-500.0,0.00028767,2,"2024-05-18T22:51:34.147",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432681,1716072694157,-726.7,0.00028767,2,"2024-05-18T22:51:34.157",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432682,1716072694166,-177.827012,0.00028767,7,"2024-05-18T22:51:34.166",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432683,1716072694176,-500.0,0.00028767,2,"2024-05-18T22:51:34.176",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432684,1716072694185,-500.0,0.00028767,2,"2024-05-18T22:51:34.185",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432685,1716072694195,-500.0,0.00028767,2,"2024-05-18T22:51:34.195",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432686,1716072694205,-532.61,0.00028767,2,"2024-05-18T22:51:34.205",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432687,1716072694214,-847.09,0.00028767,2,"2024-05-18T22:51:34.214",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432688,1716072694224,-151.0,0.00028767,7,"2024-05-18T22:51:34.224",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432689,1716072694233,-964.76,0.00028767,2,"2024-05-18T22:51:34.233",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432690,1716072694243,-500.0,0.00028767,2,"2024-05-18T22:51:34.243",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432691,1716072694253,-1203.05,0.00028767,2,"2024-05-18T22:51:34.253",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432692,1716072694263,-2231.29,0.00028767,2,"2024-05-18T22:51:34.263",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432693,1716072694272,-500.0,0.00028767,2,"2024-05-18T22:51:34.272",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432694,1716072694282,-500.0,0.00028767,2,"2024-05-18T22:51:34.282",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432695,1716072694291,-500.0,0.00028767,2,"2024-05-18T22:51:34.291",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432696,1716072694301,-827.71,0.00028767,2,"2024-05-18T22:51:34.301",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432697,1716072694311,-842.65939,0.00028767,7,"2024-05-18T22:51:34.311",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432698,1716072694320,-500.0,0.00028767,2,"2024-05-18T22:51:34.320",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432699,1716072694329,-697.91,0.00028767,2,"2024-05-18T22:51:34.329",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432700,1716072694339,-842.65939,0.00028767,7,"2024-05-18T22:51:34.339",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432701,1716072694349,-1278.41,0.00028767,2,"2024-05-18T22:51:34.349",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432702,1716072694359,-816.1,0.00028767,2,"2024-05-18T22:51:34.359",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432703,1716072694368,-500.0,0.00028767,2,"2024-05-18T22:51:34.368",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432704,1716072694377,-32915.72,0.00028767,2,"2024-05-18T22:51:34.377",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432705,1716072694387,-2447.17,0.00028767,2,"2024-05-18T22:51:34.387",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432706,1716072694397,-953.63,0.00028767,2,"2024-05-18T22:51:34.397",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432707,1716072694408,-865.72,0.00028767,2,"2024-05-18T22:51:34.408",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432708,1716072694419,-682.57,0.00028767,2,"2024-05-18T22:51:34.419",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432709,1716072694428,-529.16,0.00028767,2,"2024-05-18T22:51:34.428",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432710,1716072694438,-1750.4,0.00028767,2,"2024-05-18T22:51:34.438",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432711,1716072694447,-2057.73,0.00028767,2,"2024-05-18T22:51:34.447",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432712,1716072694458,-2572.88,0.00028767,2,"2024-05-18T22:51:34.458",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432713,1716072694467,-3119.96,0.00028767,2,"2024-05-18T22:51:34.467",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432714,1716072694478,-922.14,0.00028767,2,"2024-05-18T22:51:34.478",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432715,1716072694488,-500.0,0.00028767,2,"2024-05-18T22:51:34.488",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432716,1716072694498,-500.0,0.00028767,2,"2024-05-18T22:51:34.498",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432717,1716072694508,-500.0,0.00028767,2,"2024-05-18T22:51:34.508",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432718,1716072694518,-2353.86,0.00028767,2,"2024-05-18T22:51:34.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432719,1716072694527,-500.0,0.00028767,2,"2024-05-18T22:51:34.527",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432720,1716072694537,-531.36,0.00028767,2,"2024-05-18T22:51:34.537",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432721,1716072694547,-522.36772913,0.00028767,2,"2024-05-18T22:51:34.547",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432722,1716072694556,-858.26,0.00028767,2,"2024-05-18T22:51:34.556",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432723,1716072694565,-150.0,0.00028767,2,"2024-05-18T22:51:34.565",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432724,1716072694575,-500.0,0.00028767,2,"2024-05-18T22:51:34.575",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432725,1716072694585,-1058.12,0.00028767,2,"2024-05-18T22:51:34.585",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432726,1716072694595,-151.0,0.00028767,7,"2024-05-18T22:51:34.595",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432727,1716072694605,-500.0,0.00028767,2,"2024-05-18T22:51:34.605",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432728,1716072694615,-638.4,0.00028767,2,"2024-05-18T22:51:34.615",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432729,1716072694625,-500.0,0.00028767,2,"2024-05-18T22:51:34.625",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432730,1716072694635,-1228.94,0.00028767,2,"2024-05-18T22:51:34.635",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432731,1716072694645,-500.0,0.00028767,2,"2024-05-18T22:51:34.645",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432732,1716072694654,-872.12,0.00028767,2,"2024-05-18T22:51:34.654",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432733,1716072694663,-610.79,0.00028767,2,"2024-05-18T22:51:34.663",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432734,1716072694673,-500.0,0.00028767,2,"2024-05-18T22:51:34.673",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432735,1716072694682,-650.02,0.00028767,2,"2024-05-18T22:51:34.682",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432736,1716072694691,-500.0,0.00028767,2,"2024-05-18T22:51:34.691",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432737,1716072694701,-500.0,0.00028767,2,"2024-05-18T22:51:34.701",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432738,1716072694711,-911.87,0.00028767,2,"2024-05-18T22:51:34.711",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432739,1716072694720,-722.52,0.00028767,2,"2024-05-18T22:51:34.720",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432740,1716072694730,-628.71,0.00028767,2,"2024-05-18T22:51:34.730",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432741,1716072694740,-612.69,0.00028767,2,"2024-05-18T22:51:34.740",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432742,1716072694750,-9177.76,0.00028767,2,"2024-05-18T22:51:34.750",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432743,1716072694915,-500.0,0.00028767,2,"2024-05-18T22:51:34.915",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432744,1716072694926,-500.0,0.00028767,2,"2024-05-18T22:51:34.926",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432745,1716072694935,-500.0,0.00028767,2,"2024-05-18T22:51:34.935",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432746,1716072694945,-2257.41,0.00028767,2,"2024-05-18T22:51:34.945",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432747,1716072694954,-500.0,0.00028767,2,"2024-05-18T22:51:34.954",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432748,1716072694963,-602.34,0.00028767,2,"2024-05-18T22:51:34.963",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432749,1716072694972,-944.42,0.00028767,2,"2024-05-18T22:51:34.972",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432750,1716072694981,-1506.69,0.00028767,2,"2024-05-18T22:51:34.981",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432751,1716072694990,-151.0,0.00028767,7,"2024-05-18T22:51:34.990",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432752,1716072694999,-1061.27,0.00028767,2,"2024-05-18T22:51:34.999",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432753,1716072695008,-3490.29,0.00028767,2,"2024-05-18T22:51:35.008",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432754,1716072695017,-500.0,0.00028767,2,"2024-05-18T22:51:35.017",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432755,1716072695026,-151.0,0.00028767,7,"2024-05-18T22:51:35.026",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432756,1716072695035,-500.0,0.00028767,2,"2024-05-18T22:51:35.035",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432757,1716072695045,-728.73,0.00028767,2,"2024-05-18T22:51:35.045",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432758,1716072695054,-500.0,0.00028767,2,"2024-05-18T22:51:35.054",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432759,1716072695063,-649.73,0.00028767,2,"2024-05-18T22:51:35.063",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432760,1716072695072,-500.0,0.00028767,2,"2024-05-18T22:51:35.072",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432761,1716072695081,-1121.22,0.00028767,2,"2024-05-18T22:51:35.081",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432762,1716072695091,-151.0,0.00028767,7,"2024-05-18T22:51:35.091",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432763,1716072695100,-965.84,0.00028767,2,"2024-05-18T22:51:35.100",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432764,1716072695109,-962.75,0.00028767,2,"2024-05-18T22:51:35.109",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432765,1716072695118,-500.0,0.00028767,2,"2024-05-18T22:51:35.118",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432766,1716072695127,-1517.22,0.00028767,2,"2024-05-18T22:51:35.127",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432767,1716072695136,-151.0,0.00028767,7,"2024-05-18T22:51:35.136",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432768,1716072695145,-607.13,0.00028767,2,"2024-05-18T22:51:35.145",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432769,1716072695154,-777.39,0.00028767,2,"2024-05-18T22:51:35.154",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432770,1716072695164,-1646.21,0.00028767,2,"2024-05-18T22:51:35.164",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432771,1716072695173,-1072.65,0.00028767,2,"2024-05-18T22:51:35.173",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432772,1716072695182,-522.66,0.00028767,2,"2024-05-18T22:51:35.182",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432773,1716072695191,-500.0,0.00028767,2,"2024-05-18T22:51:35.191",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432774,1716072695200,-500.0,0.00028767,2,"2024-05-18T22:51:35.200",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432775,1716072695209,-500.0,0.00028767,2,"2024-05-18T22:51:35.209",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432776,1716072695220,-2342.49,0.00028767,2,"2024-05-18T22:51:35.220",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432777,1716072695229,-500.0,0.00028767,2,"2024-05-18T22:51:35.229",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432778,1716072695240,-936.43,0.00028767,2,"2024-05-18T22:51:35.240",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432779,1716072695250,-151.0,0.00028767,7,"2024-05-18T22:51:35.250",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432780,1716072695260,-677.05,0.00028767,2,"2024-05-18T22:51:35.260",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432781,1716072695270,-500.0,0.00028767,2,"2024-05-18T22:51:35.270",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432782,1716072695281,-7836.42,0.00028767,2,"2024-05-18T22:51:35.281",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432783,1716072695291,-500.0,0.00028767,2,"2024-05-18T22:51:35.291",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432784,1716072695301,-1119.09,0.00028767,2,"2024-05-18T22:51:35.301",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432785,1716072695312,-500.0,0.00028767,2,"2024-05-18T22:51:35.312",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432786,1716072695322,-500.0,0.00028767,2,"2024-05-18T22:51:35.322",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432787,1716072695331,-500.0,0.00028767,2,"2024-05-18T22:51:35.331",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432788,1716072695341,-181.80579823,0.00028767,2,"2024-05-18T22:51:35.341",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432789,1716072695352,-500.0,0.00028767,2,"2024-05-18T22:51:35.352",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432790,1716072695362,-151.0,0.00028767,7,"2024-05-18T22:51:35.362",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432791,1716072695370,-500.0,0.00028767,2,"2024-05-18T22:51:35.370",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432792,1716072695379,-747.33,0.00028767,2,"2024-05-18T22:51:35.379",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432793,1716072695388,-899.97,0.00028767,2,"2024-05-18T22:51:35.388",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432794,1716072695397,-500.0,0.00028767,2,"2024-05-18T22:51:35.397",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432795,1716072695408,-500.0,0.00028767,2,"2024-05-18T22:51:35.408",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432796,1716072695419,-500.0,0.00028767,2,"2024-05-18T22:51:35.419",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432797,1716072695427,-958.2,0.00028767,2,"2024-05-18T22:51:35.427",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432798,1716072695436,-500.0,0.00028767,2,"2024-05-18T22:51:35.436",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432799,1716072695445,-814.37,0.00028767,2,"2024-05-18T22:51:35.445",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432800,1716072695456,-903.76,0.00028767,2,"2024-05-18T22:51:35.456",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432801,1716072695465,-804.91,0.00028767,2,"2024-05-18T22:51:35.465",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432802,1716072695474,-500.0,0.00028767,2,"2024-05-18T22:51:35.474",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432803,1716072695483,-5840.53,0.00028767,2,"2024-05-18T22:51:35.483",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432804,1716072695494,-546.54,0.00028767,2,"2024-05-18T22:51:35.494",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432805,1716072695504,-944.57,0.00028767,2,"2024-05-18T22:51:35.504",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432806,1716072695513,-567.91,0.00028767,2,"2024-05-18T22:51:35.513",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432807,1716072695522,-500.0,0.00028767,2,"2024-05-18T22:51:35.522",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432808,1716072695532,-500.0,0.00028767,2,"2024-05-18T22:51:35.532",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432809,1716072695541,-500.0,0.00028767,2,"2024-05-18T22:51:35.541",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432810,1716072695550,-500.0,0.00028767,2,"2024-05-18T22:51:35.550",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432811,1716072695559,-500.0,0.00028767,2,"2024-05-18T22:51:35.559",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432812,1716072695568,-8080.33,0.00028767,2,"2024-05-18T22:51:35.568",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432813,1716072695578,-514.52,0.00028767,2,"2024-05-18T22:51:35.578",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432814,1716072695587,-1436.74,0.00028767,2,"2024-05-18T22:51:35.587",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432815,1716072695596,-966.71,0.00028767,2,"2024-05-18T22:51:35.596",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432816,1716072695606,-500.0,0.00028767,2,"2024-05-18T22:51:35.606",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432817,1716072695615,-617.57,0.00028767,2,"2024-05-18T22:51:35.615",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432818,1716072695624,-859.01,0.00028767,2,"2024-05-18T22:51:35.624",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432819,1716072695634,-598.86,0.00028767,2,"2024-05-18T22:51:35.634",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432820,1716072695643,-4199.51,0.00028767,2,"2024-05-18T22:51:35.643",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432821,1716072695652,-757.33,0.00028767,2,"2024-05-18T22:51:35.652",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432822,1716072695661,-222.306964,0.00028767,7,"2024-05-18T22:51:35.661",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432823,1716072695672,-2709.04,0.00028767,2,"2024-05-18T22:51:35.672",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432824,1716072695681,-845.88,0.00028767,2,"2024-05-18T22:51:35.681",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432825,1716072695691,-4393.59,0.00028767,2,"2024-05-18T22:51:35.691",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432826,1716072695700,-1202.17,0.00028767,2,"2024-05-18T22:51:35.700",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432827,1716072695709,-830.64,0.00028767,2,"2024-05-18T22:51:35.709",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432828,1716072695719,-500.0,0.00028767,2,"2024-05-18T22:51:35.719",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432829,1716072695728,-791.26,0.00028767,2,"2024-05-18T22:51:35.728",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432830,1716072695737,-222.306964,0.00028767,7,"2024-05-18T22:51:35.737",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432831,1716072695747,-500.0,0.00028767,2,"2024-05-18T22:51:35.747",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432832,1716072695756,-1031.41,0.00028767,2,"2024-05-18T22:51:35.756",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432833,1716072695765,-914.71,0.00028767,2,"2024-05-18T22:51:35.765",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432834,1716072695775,-500.0,0.00028767,2,"2024-05-18T22:51:35.775",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432835,1716072695784,-13454.18,0.00028767,2,"2024-05-18T22:51:35.784",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432836,1716072695793,-312.972067,0.00028767,7,"2024-05-18T22:51:35.793",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432837,1716072695803,-743.99,0.00028767,2,"2024-05-18T22:51:35.803",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432838,1716072695812,-825.76,0.00028767,2,"2024-05-18T22:51:35.812",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432839,1716072695822,-917.37,0.00028767,2,"2024-05-18T22:51:35.822",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432840,1716072695831,-4993.36,0.00028767,2,"2024-05-18T22:51:35.831",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432841,1716072695842,-1338.01,0.00028767,2,"2024-05-18T22:51:35.842",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432842,1716072695851,-500.0,0.00028767,2,"2024-05-18T22:51:35.851",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432843,1716072695860,-500.0,0.00028767,2,"2024-05-18T22:51:35.860",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432844,1716072695869,-312.972067,0.00028767,7,"2024-05-18T22:51:35.869",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432845,1716072695878,-500.0,0.00028767,2,"2024-05-18T22:51:35.878",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432846,1716072695887,-500.0,0.00028767,2,"2024-05-18T22:51:35.887",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432847,1716072695896,-2348.84,0.00028767,2,"2024-05-18T22:51:35.896",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432848,1716072695905,-620.39,0.00028767,2,"2024-05-18T22:51:35.905",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432849,1716072695914,-787.6,0.00028767,2,"2024-05-18T22:51:35.914",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432850,1716072695923,-500.0,0.00028767,2,"2024-05-18T22:51:35.923",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432851,1716072695932,-2108.67,0.00028767,2,"2024-05-18T22:51:35.932",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432852,1716072695941,-500.0,0.00028767,2,"2024-05-18T22:51:35.941",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432853,1716072695950,-500.0,0.00028767,2,"2024-05-18T22:51:35.950",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432854,1716072695960,-591.28,0.00028767,2,"2024-05-18T22:51:35.960",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432855,1716072695969,-1781.93,0.00028767,2,"2024-05-18T22:51:35.969",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432856,1716072695978,-834.18,0.00028767,2,"2024-05-18T22:51:35.978",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432857,1716072695987,-500.0,0.00028767,2,"2024-05-18T22:51:35.987",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432858,1716072695996,-500.0,0.00028767,2,"2024-05-18T22:51:35.996",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432859,1716072696006,-500.0,0.00028767,2,"2024-05-18T22:51:36.006",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432860,1716072696015,-2211.96,0.00028767,2,"2024-05-18T22:51:36.015",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432861,1716072696024,-1566.6,0.00028767,2,"2024-05-18T22:51:36.024",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432862,1716072696033,-449.613505,0.00028767,7,"2024-05-18T22:51:36.033",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432863,1716072696042,-500.0,0.00028767,2,"2024-05-18T22:51:36.042",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432864,1716072696051,-449.613505,0.00028767,7,"2024-05-18T22:51:36.051",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432865,1716072696060,-525.01,0.00028767,2,"2024-05-18T22:51:36.060",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432866,1716072696069,-500.0,0.00028767,2,"2024-05-18T22:51:36.069",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432867,1716072696078,-775.61,0.00028767,2,"2024-05-18T22:51:36.078",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432868,1716072696087,-449.613505,0.00028767,7,"2024-05-18T22:51:36.087",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432869,1716072696096,-449.613505,0.00028767,7,"2024-05-18T22:51:36.096",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432870,1716072696105,-524.04,0.00028767,2,"2024-05-18T22:51:36.105",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432871,1716072696114,-500.0,0.00028767,2,"2024-05-18T22:51:36.114",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432872,1716072696124,-659.23,0.00028767,2,"2024-05-18T22:51:36.124",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432873,1716072696133,-500.0,0.00028767,2,"2024-05-18T22:51:36.133",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432874,1716072696142,-1439.35,0.00028767,2,"2024-05-18T22:51:36.142",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432875,1716072696152,-4593.95,0.00028767,2,"2024-05-18T22:51:36.152",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432876,1716072696161,-660.78,0.00028767,2,"2024-05-18T22:51:36.161",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432877,1716072696171,-1429.16,0.00028767,2,"2024-05-18T22:51:36.171",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432878,1716072696180,-553.81,0.00028767,2,"2024-05-18T22:51:36.180",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432879,1716072696190,-4440.74,0.00028767,2,"2024-05-18T22:51:36.190",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432880,1716072696199,-500.0,0.00028767,2,"2024-05-18T22:51:36.199",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432881,1716072696208,-859.19,0.00028767,2,"2024-05-18T22:51:36.208",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432882,1716072696218,-500.0,0.00028767,2,"2024-05-18T22:51:36.218",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432883,1716072696228,-500.0,0.00028767,2,"2024-05-18T22:51:36.228",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432884,1716072696237,-500.0,0.00028767,2,"2024-05-18T22:51:36.237",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432885,1716072696246,-500.0,0.00028767,2,"2024-05-18T22:51:36.246",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432886,1716072696256,-987.39,0.00028767,2,"2024-05-18T22:51:36.256",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432887,1716072696265,-500.0,0.00028767,2,"2024-05-18T22:51:36.265",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432888,1716072696275,-2255.19,0.00028767,2,"2024-05-18T22:51:36.275",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432889,1716072696284,-500.0,0.00028767,2,"2024-05-18T22:51:36.284",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432890,1716072696293,-1264.56,0.00028767,2,"2024-05-18T22:51:36.293",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432891,1716072696303,-1385.24,0.00028767,2,"2024-05-18T22:51:36.303",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432892,1716072696312,-611.43,0.00028767,2,"2024-05-18T22:51:36.312",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432893,1716072696321,-441.992191,0.00028767,7,"2024-05-18T22:51:36.321",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432894,1716072696330,-1221.01,0.00028767,2,"2024-05-18T22:51:36.330",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432895,1716072696339,-441.992191,0.00028767,7,"2024-05-18T22:51:36.339",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432896,1716072696348,-2088.5,0.00028767,2,"2024-05-18T22:51:36.348",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432897,1716072696358,-1484.57,0.00028767,2,"2024-05-18T22:51:36.358",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432898,1716072696367,-500.0,0.00028767,2,"2024-05-18T22:51:36.367",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432899,1716072696376,-695.302793,0.00028767,7,"2024-05-18T22:51:36.376",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432900,1716072696385,-441.992191,0.00028767,7,"2024-05-18T22:51:36.385",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432901,1716072696395,-695.302793,0.00028767,7,"2024-05-18T22:51:36.395",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432902,1716072696404,-441.992191,0.00028767,7,"2024-05-18T22:51:36.404",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432903,1716072696417,-500.0,0.00028767,2,"2024-05-18T22:51:36.417",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432904,1716072696427,-695.302793,0.00028767,7,"2024-05-18T22:51:36.427",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432905,1716072696437,-500.0,0.00028767,2,"2024-05-18T22:51:36.437",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432906,1716072696446,-695.302793,0.00028767,7,"2024-05-18T22:51:36.446",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432907,1716072696456,-500.0,0.00028767,2,"2024-05-18T22:51:36.456",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432908,1716072696465,-500.0,0.00028767,2,"2024-05-18T22:51:36.465",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432909,1716072696474,-500.0,0.00028767,2,"2024-05-18T22:51:36.474",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432910,1716072696483,-500.0,0.00028767,2,"2024-05-18T22:51:36.483",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432911,1716072696494,-500.0,0.00028767,2,"2024-05-18T22:51:36.494",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432912,1716072696504,-500.0,0.00028767,2,"2024-05-18T22:51:36.504",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432913,1716072696514,-1786.52,0.00028767,2,"2024-05-18T22:51:36.514",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432914,1716072696523,-500.0,0.00028767,2,"2024-05-18T22:51:36.523",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432915,1716072696532,-7643.34,0.00028767,2,"2024-05-18T22:51:36.532",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432916,1716072696541,-865.89,0.00028767,2,"2024-05-18T22:51:36.541",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432917,1716072696551,-5681.26,0.00028767,2,"2024-05-18T22:51:36.551",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432918,1716072696560,-500.0,0.00028767,2,"2024-05-18T22:51:36.560",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432919,1716072696570,-834.34,0.00028767,2,"2024-05-18T22:51:36.570",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432920,1716072696580,-569.88,0.00028767,2,"2024-05-18T22:51:36.580",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432921,1716072696590,-500.0,0.00028767,2,"2024-05-18T22:51:36.590",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432922,1716072696599,-184.746498,0.00028767,7,"2024-05-18T22:51:36.599",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432923,1716072696609,-184.746498,0.00028767,7,"2024-05-18T22:51:36.609",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432924,1716072696618,-500.0,0.00028767,2,"2024-05-18T22:51:36.618",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432925,1716072696627,-500.0,0.00028767,2,"2024-05-18T22:51:36.627",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432926,1716072696637,-762.15,0.00028767,2,"2024-05-18T22:51:36.637",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432927,1716072696646,-500.0,0.00028767,2,"2024-05-18T22:51:36.646",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432928,1716072696655,-555.28,0.00028767,2,"2024-05-18T22:51:36.655",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432929,1716072696665,-500.0,0.00028767,2,"2024-05-18T22:51:36.665",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432930,1716072696674,-500.0,0.00028767,2,"2024-05-18T22:51:36.674",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432931,1716072696683,-184.746498,0.00028767,7,"2024-05-18T22:51:36.683",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432932,1716072696693,-500.0,0.00028767,2,"2024-05-18T22:51:36.693",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432933,1716072696702,-500.0,0.00028767,2,"2024-05-18T22:51:36.702",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432934,1716072696711,-184.746498,0.00028767,7,"2024-05-18T22:51:36.711",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432935,1716072696720,-1179.45,0.00028767,2,"2024-05-18T22:51:36.720",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432936,1716072696729,-200.329008,0.00028767,7,"2024-05-18T22:51:36.729",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432937,1716072696738,-500.0,0.00028767,2,"2024-05-18T22:51:36.738",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432938,1716072696747,-500.0,0.00028767,2,"2024-05-18T22:51:36.747",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432939,1716072696756,-855.04,0.00028767,2,"2024-05-18T22:51:36.756",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432940,1716072696766,-500.0,0.00028767,2,"2024-05-18T22:51:36.766",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432941,1716072696776,-1063.61,0.00028767,2,"2024-05-18T22:51:36.776",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432942,1716072696786,-500.0,0.00028767,2,"2024-05-18T22:51:36.786",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432943,1716072696796,-654.27,0.00028767,2,"2024-05-18T22:51:36.796",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432944,1716072696807,-734.04,0.00028767,2,"2024-05-18T22:51:36.807",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432945,1716072696818,-327.43,0.00028767,2,"2024-05-18T22:51:36.818",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432946,1716072696828,-616.27,0.00028767,2,"2024-05-18T22:51:36.828",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432947,1716072696837,-297.291445,0.00028767,7,"2024-05-18T22:51:36.837",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432948,1716072696847,-999.31,0.00028767,2,"2024-05-18T22:51:36.847",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432949,1716072696858,-668.19,0.00028767,2,"2024-05-18T22:51:36.858",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432950,1716072696868,-500.0,0.00028767,2,"2024-05-18T22:51:36.868",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432951,1716072696879,-2612.48,0.00028767,2,"2024-05-18T22:51:36.879",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432952,1716072696889,-948.02,0.00028767,2,"2024-05-18T22:51:36.889",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432953,1716072696899,-500.0,0.00028767,2,"2024-05-18T22:51:36.899",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432954,1716072696908,-500.0,0.00028767,2,"2024-05-18T22:51:36.908",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432955,1716072696918,-969.95,0.00028767,2,"2024-05-18T22:51:36.918",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432956,1716072696927,-874.06,0.00028767,2,"2024-05-18T22:51:36.927",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432957,1716072696936,-515.87,0.00028767,2,"2024-05-18T22:51:36.936",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432958,1716072696946,-404.84,0.00028767,2,"2024-05-18T22:51:36.946",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432959,1716072696955,-1449.83,0.00028767,2,"2024-05-18T22:51:36.955",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432960,1716072696965,-897.1,0.00028767,2,"2024-05-18T22:51:36.965",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432961,1716072696974,-500.0,0.00028767,2,"2024-05-18T22:51:36.974",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432962,1716072696983,-500.0,0.00028767,2,"2024-05-18T22:51:36.983",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432963,1716072696992,-150.0,0.00028877,2,"2024-05-18T22:51:36.992",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432964,1716072697001,-2400.0,0.000289,10,"2024-05-18T22:51:37.001",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432965,1716072697010,-1800.0,0.00029,30,"2024-05-18T22:51:37.010",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432966,1716072697021,-150.0,0.0002904,2,"2024-05-18T22:51:37.021",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432967,1716072697030,-500.0,0.00029041,2,"2024-05-18T22:51:37.030",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432968,1716072697039,-854.48,0.00029041,2,"2024-05-18T22:51:37.039",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432969,1716072697048,-500.0,0.00029041,2,"2024-05-18T22:51:37.048",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432970,1716072697057,-500.0,0.00029041,2,"2024-05-18T22:51:37.057",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432971,1716072697067,-722.84,0.00029041,2,"2024-05-18T22:51:37.067",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432972,1716072697076,-500.0,0.00029041,2,"2024-05-18T22:51:37.076",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432973,1716072697085,-500.0,0.00029041,2,"2024-05-18T22:51:37.085",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432974,1716072697094,-500.0,0.00029041,2,"2024-05-18T22:51:37.094",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432975,1716072697103,-749.24,0.00029041,2,"2024-05-18T22:51:37.103",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432976,1716072697112,-550.07,0.00029041,2,"2024-05-18T22:51:37.112",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432977,1716072697122,-763.94,0.00029041,2,"2024-05-18T22:51:37.122",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432978,1716072697131,-500.0,0.00029041,2,"2024-05-18T22:51:37.131",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432979,1716072697140,-500.0,0.00029041,2,"2024-05-18T22:51:37.140",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432980,1716072697149,-931.54,0.00029041,2,"2024-05-18T22:51:37.149",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432981,1716072697158,-1254.54,0.00029041,2,"2024-05-18T22:51:37.158",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432982,1716072697167,-500.0,0.00029041,2,"2024-05-18T22:51:37.167",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432983,1716072697177,-545.32,0.00029041,2,"2024-05-18T22:51:37.177",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432984,1716072697186,-500.0,0.00029041,2,"2024-05-18T22:51:37.186",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432985,1716072697195,-500.0,0.00029041,2,"2024-05-18T22:51:37.195",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432986,1716072697205,-500.0,0.00029041,2,"2024-05-18T22:51:37.205",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432987,1716072697214,-500.0,0.00029041,2,"2024-05-18T22:51:37.214",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432988,1716072697224,-500.0,0.00029041,2,"2024-05-18T22:51:37.224",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432989,1716072697233,-964.74,0.00029041,2,"2024-05-18T22:51:37.233",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432990,1716072697242,-500.0,0.00029041,2,"2024-05-18T22:51:37.242",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432991,1716072697252,-500.0,0.00029041,2,"2024-05-18T22:51:37.252",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432992,1716072697262,-1304.69,0.00029041,2,"2024-05-18T22:51:37.262",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432993,1716072697271,-1394.33,0.00029041,2,"2024-05-18T22:51:37.271",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432994,1716072697281,-500.0,0.00029041,2,"2024-05-18T22:51:37.281",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432995,1716072697290,-500.0,0.00029041,2,"2024-05-18T22:51:37.290",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432996,1716072697299,-500.0,0.00029041,2,"2024-05-18T22:51:37.299",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432997,1716072697309,-500.0,0.00029041,2,"2024-05-18T22:51:37.309",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432998,1716072697318,-1176.76,0.00029041,2,"2024-05-18T22:51:37.318",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327432999,1716072697327,-500.0,0.00029041,2,"2024-05-18T22:51:37.327",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433000,1716072697338,-500.0,0.00029041,2,"2024-05-18T22:51:37.338",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433001,1716072697347,-500.0,0.00029041,2,"2024-05-18T22:51:37.347",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433002,1716072697356,-500.0,0.00029041,2,"2024-05-18T22:51:37.356",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433003,1716072697365,-500.0,0.00029041,2,"2024-05-18T22:51:37.365",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433004,1716072697374,-542.84521978,0.00029041,2,"2024-05-18T22:51:37.374",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433005,1716072697384,-572.05,0.00029041,2,"2024-05-18T22:51:37.384",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433006,1716072697393,-500.0,0.00029041,2,"2024-05-18T22:51:37.393",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433007,1716072697402,-500.0,0.00029041,2,"2024-05-18T22:51:37.402",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433008,1716072697416,-1239.33,0.00029041,2,"2024-05-18T22:51:37.416",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433009,1716072697426,-661.91,0.00029041,2,"2024-05-18T22:51:37.426",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433010,1716072697435,-500.0,0.00029041,2,"2024-05-18T22:51:37.435",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433011,1716072697445,-500.0,0.00029041,2,"2024-05-18T22:51:37.445",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433012,1716072697455,-500.0,0.00029041,2,"2024-05-18T22:51:37.455",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433013,1716072697464,-500.0,0.00029041,2,"2024-05-18T22:51:37.464",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433014,1716072697473,-500.0,0.00029041,2,"2024-05-18T22:51:37.473",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433015,1716072697482,-500.0,0.00029041,2,"2024-05-18T22:51:37.482",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433016,1716072697493,-680.23,0.00029041,2,"2024-05-18T22:51:37.493",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433017,1716072697502,-161.4130163,0.00029041,2,"2024-05-18T22:51:37.502",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433018,1716072697512,-296.52820753,0.00029041,2,"2024-05-18T22:51:37.512",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433019,1716072697521,-500.0,0.00029041,2,"2024-05-18T22:51:37.521",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433020,1716072697531,-1000.47,0.00029041,2,"2024-05-18T22:51:37.531",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433021,1716072697540,-605.84,0.00029041,2,"2024-05-18T22:51:37.540",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433022,1716072697549,-500.0,0.00029041,2,"2024-05-18T22:51:37.549",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433023,1716072697559,-790.21,0.00029041,2,"2024-05-18T22:51:37.559",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433024,1716072697569,-1223.78,0.00029041,2,"2024-05-18T22:51:37.569",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433025,1716072697579,-765.58,0.00029041,2,"2024-05-18T22:51:37.579",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433026,1716072697589,-500.0,0.00029041,2,"2024-05-18T22:51:37.589",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433027,1716072697598,-1056.08,0.00029041,2,"2024-05-18T22:51:37.598",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433028,1716072697607,-534.55,0.00029041,2,"2024-05-18T22:51:37.607",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433029,1716072697616,-678.81,0.00029041,2,"2024-05-18T22:51:37.616",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433030,1716072697626,-812.38,0.00029041,2,"2024-05-18T22:51:37.626",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433031,1716072697635,-582.36,0.00029041,2,"2024-05-18T22:51:37.635",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433032,1716072697644,-1653.59,0.00029041,2,"2024-05-18T22:51:37.644",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433033,1716072697652,-1175.58,0.00029041,2,"2024-05-18T22:51:37.652",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433034,1716072697661,-1017.72,0.00029041,2,"2024-05-18T22:51:37.661",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433035,1716072697671,-1143.15,0.00029041,2,"2024-05-18T22:51:37.671",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433036,1716072697680,-500.0,0.00029041,2,"2024-05-18T22:51:37.680",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433037,1716072697689,-831.82,0.00029041,2,"2024-05-18T22:51:37.689",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433038,1716072697698,-151.0,0.00029041,7,"2024-05-18T22:51:37.698",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433039,1716072697707,-802.37,0.00029041,2,"2024-05-18T22:51:37.707",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433040,1716072697716,-800.26,0.00029041,2,"2024-05-18T22:51:37.716",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433041,1716072697726,-500.0,0.00029041,2,"2024-05-18T22:51:37.726",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433042,1716072697735,-726.12,0.00029041,2,"2024-05-18T22:51:37.735",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433043,1716072697744,-1012.59,0.00029041,2,"2024-05-18T22:51:37.744",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433044,1716072697753,-1028.52,0.00029041,2,"2024-05-18T22:51:37.753",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433045,1716072697762,-708.72,0.00029041,2,"2024-05-18T22:51:37.762",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433046,1716072697772,-984.97,0.00029041,2,"2024-05-18T22:51:37.772",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433047,1716072697781,-825.63,0.00029041,2,"2024-05-18T22:51:37.781",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433048,1716072697790,-500.0,0.00029041,2,"2024-05-18T22:51:37.790",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433049,1716072697800,-500.0,0.00029041,2,"2024-05-18T22:51:37.800",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433050,1716072697810,-500.0,0.00029041,2,"2024-05-18T22:51:37.810",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433051,1716072697819,-500.0,0.00029041,2,"2024-05-18T22:51:37.819",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433052,1716072697829,-1274.28,0.00029041,2,"2024-05-18T22:51:37.829",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433053,1716072697839,-530.83053594,0.00029041,2,"2024-05-18T22:51:37.839",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433054,1716072697848,-551.19,0.00029041,2,"2024-05-18T22:51:37.848",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433055,1716072697857,-500.0,0.00029041,2,"2024-05-18T22:51:37.857",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433056,1716072697867,-500.0,0.00029041,2,"2024-05-18T22:51:37.867",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433057,1716072697876,-706.32,0.00029041,2,"2024-05-18T22:51:37.876",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433058,1716072698047,-500.0,0.00029041,2,"2024-05-18T22:51:38.047",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433059,1716072698057,-500.0,0.00029041,2,"2024-05-18T22:51:38.057",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433060,1716072698067,-806.78,0.00029041,2,"2024-05-18T22:51:38.067",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433061,1716072698076,-1763.56,0.00029041,2,"2024-05-18T22:51:38.076",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433062,1716072698086,-756.43,0.00029041,2,"2024-05-18T22:51:38.086",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433063,1716072698096,-151.0,0.00029041,7,"2024-05-18T22:51:38.096",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433064,1716072698105,-812.94,0.00029041,2,"2024-05-18T22:51:38.105",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433065,1716072698114,-500.0,0.00029041,2,"2024-05-18T22:51:38.114",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433066,1716072698123,-500.0,0.00029041,2,"2024-05-18T22:51:38.123",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433067,1716072698133,-500.0,0.00029041,2,"2024-05-18T22:51:38.133",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433068,1716072698143,-500.0,0.00029041,2,"2024-05-18T22:51:38.143",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433069,1716072698152,-500.0,0.00029041,2,"2024-05-18T22:51:38.152",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433070,1716072698161,-1640.62,0.00029041,2,"2024-05-18T22:51:38.161",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433071,1716072698171,-919.67,0.00029041,2,"2024-05-18T22:51:38.171",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433072,1716072698180,-994.59,0.00029041,2,"2024-05-18T22:51:38.180",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433073,1716072698190,-508.72,0.00029041,2,"2024-05-18T22:51:38.190",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433074,1716072698200,-500.0,0.00029041,2,"2024-05-18T22:51:38.200",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433075,1716072698210,-151.0,0.00029041,7,"2024-05-18T22:51:38.210",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433076,1716072698219,-1278.05,0.00029041,2,"2024-05-18T22:51:38.219",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433077,1716072698228,-500.0,0.00029041,2,"2024-05-18T22:51:38.228",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433078,1716072698238,-500.0,0.00029041,2,"2024-05-18T22:51:38.238",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433079,1716072698247,-538.29,0.00029041,2,"2024-05-18T22:51:38.247",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433080,1716072698256,-500.0,0.00029041,2,"2024-05-18T22:51:38.256",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433081,1716072698266,-878.16,0.00029041,2,"2024-05-18T22:51:38.266",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433082,1716072698276,-500.0,0.00029041,2,"2024-05-18T22:51:38.276",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433083,1716072698287,-1193.14,0.00029041,2,"2024-05-18T22:51:38.287",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433084,1716072698297,-500.0,0.00029041,2,"2024-05-18T22:51:38.297",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433085,1716072698307,-511.86,0.00029041,2,"2024-05-18T22:51:38.307",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433086,1716072698316,-481.38618794,0.00029041,2,"2024-05-18T22:51:38.316",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433087,1716072698331,-396.04108865,0.00029041,2,"2024-05-18T22:51:38.331",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433088,1716072698342,-629.56,0.00029041,2,"2024-05-18T22:51:38.342",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433089,1716072698351,-387.32502689,0.00029041,2,"2024-05-18T22:51:38.351",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433090,1716072698360,-701.29,0.00029041,2,"2024-05-18T22:51:38.360",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433091,1716072698371,-500.0,0.00029041,2,"2024-05-18T22:51:38.371",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433092,1716072698381,-1465.44,0.00029041,2,"2024-05-18T22:51:38.381",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433093,1716072698390,-500.0,0.00029041,2,"2024-05-18T22:51:38.390",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433094,1716072698400,-151.0,0.00029041,7,"2024-05-18T22:51:38.400",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433095,1716072698409,-500.0,0.00029041,2,"2024-05-18T22:51:38.409",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433096,1716072698420,-737.76,0.00029041,2,"2024-05-18T22:51:38.420",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433097,1716072698430,-500.0,0.00029041,2,"2024-05-18T22:51:38.430",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433098,1716072698440,-500.0,0.00029041,2,"2024-05-18T22:51:38.440",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433099,1716072698450,-535.86,0.00029041,2,"2024-05-18T22:51:38.450",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433100,1716072698459,-545.55,0.00029041,2,"2024-05-18T22:51:38.459",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433101,1716072698471,-500.0,0.00029041,2,"2024-05-18T22:51:38.471",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433102,1716072698480,-676.12,0.00029041,2,"2024-05-18T22:51:38.480",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433103,1716072698489,-664.25,0.00029041,2,"2024-05-18T22:51:38.489",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433104,1716072698498,-500.0,0.00029041,2,"2024-05-18T22:51:38.498",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433105,1716072698508,-500.0,0.00029041,2,"2024-05-18T22:51:38.508",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433106,1716072698518,-1116.91,0.00029041,2,"2024-05-18T22:51:38.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433107,1716072698528,-1468.41,0.00029041,2,"2024-05-18T22:51:38.528",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433108,1716072698537,-500.0,0.00029041,2,"2024-05-18T22:51:38.537",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433109,1716072698546,-500.0,0.00029041,2,"2024-05-18T22:51:38.546",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433110,1716072698557,-500.0,0.00029041,2,"2024-05-18T22:51:38.557",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433111,1716072698566,-500.0,0.00029041,2,"2024-05-18T22:51:38.566",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433112,1716072698575,-500.0,0.00029041,2,"2024-05-18T22:51:38.575",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433113,1716072698585,-151.0,0.00029041,7,"2024-05-18T22:51:38.585",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433114,1716072698594,-1503.59,0.00029041,2,"2024-05-18T22:51:38.594",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433115,1716072698603,-151.0,0.00029041,7,"2024-05-18T22:51:38.603",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433116,1716072698613,-2119.81,0.00029041,2,"2024-05-18T22:51:38.613",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433117,1716072698623,-608.62,0.00029041,2,"2024-05-18T22:51:38.623",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433118,1716072698632,-1716.09,0.00029041,2,"2024-05-18T22:51:38.632",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433119,1716072698641,-151.0,0.00029041,7,"2024-05-18T22:51:38.641",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433120,1716072698652,-500.0,0.00029041,2,"2024-05-18T22:51:38.652",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433121,1716072698661,-585.6,0.00029041,2,"2024-05-18T22:51:38.661",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433122,1716072698670,-1723.61,0.00029041,2,"2024-05-18T22:51:38.670",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433123,1716072698681,-673.21,0.00029041,2,"2024-05-18T22:51:38.681",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433124,1716072698692,-1064.38,0.00029041,2,"2024-05-18T22:51:38.692",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433125,1716072698702,-500.0,0.00029041,2,"2024-05-18T22:51:38.702",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433126,1716072698712,-1075.81,0.00029041,2,"2024-05-18T22:51:38.712",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433127,1716072698722,-500.0,0.00029041,2,"2024-05-18T22:51:38.722",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433128,1716072698731,-712.14,0.00029041,2,"2024-05-18T22:51:38.731",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433129,1716072698742,-587.92,0.00029041,2,"2024-05-18T22:51:38.742",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433130,1716072698751,-1114.27,0.00029041,2,"2024-05-18T22:51:38.751",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433131,1716072698761,-1220.64,0.00029041,2,"2024-05-18T22:51:38.761",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433132,1716072698770,-500.0,0.00029041,2,"2024-05-18T22:51:38.770",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433133,1716072698779,-500.0,0.00029041,2,"2024-05-18T22:51:38.779",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433134,1716072698790,-225.368504,0.00029041,7,"2024-05-18T22:51:38.790",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433135,1716072698800,-722.05,0.00029041,2,"2024-05-18T22:51:38.800",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433136,1716072698810,-500.0,0.00029041,2,"2024-05-18T22:51:38.810",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433137,1716072698819,-969.15,0.00029041,2,"2024-05-18T22:51:38.819",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433138,1716072698829,-2267.31,0.00029041,2,"2024-05-18T22:51:38.829",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433139,1716072698840,-1458.35,0.00029041,2,"2024-05-18T22:51:38.840",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433140,1716072698849,-225.368504,0.00029041,7,"2024-05-18T22:51:38.849",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433141,1716072698859,-632.07,0.00029041,2,"2024-05-18T22:51:38.859",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433142,1716072698868,-1012.54,0.00029041,2,"2024-05-18T22:51:38.868",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433143,1716072698877,-1866.92,0.00029041,2,"2024-05-18T22:51:38.877",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433144,1716072698887,-556.59505796,0.00029041,2,"2024-05-18T22:51:38.887",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433145,1716072698896,-1018.2,0.00029041,2,"2024-05-18T22:51:38.896",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433146,1716072698905,-1196.04,0.00029041,2,"2024-05-18T22:51:38.905",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433147,1716072698915,-567.3626585,0.00029041,2,"2024-05-18T22:51:38.915",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433148,1716072698924,-1534.26,0.00029041,2,"2024-05-18T22:51:38.924",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433149,1716072698933,-1644.74,0.00029041,2,"2024-05-18T22:51:38.933",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433150,1716072698943,-500.0,0.00029041,2,"2024-05-18T22:51:38.943",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433151,1716072698952,-500.0,0.00029041,2,"2024-05-18T22:51:38.952",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433152,1716072698962,-500.0,0.00029041,2,"2024-05-18T22:51:38.962",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433153,1716072698971,-594.61463271,0.00029041,2,"2024-05-18T22:51:38.971",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433154,1716072698981,-151.0,0.00029041,7,"2024-05-18T22:51:38.981",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433155,1716072698992,-1425.36,0.00029041,2,"2024-05-18T22:51:38.992",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433156,1716072699001,-500.0,0.00029041,2,"2024-05-18T22:51:39.001",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433157,1716072699011,-500.0,0.00029041,2,"2024-05-18T22:51:39.011",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433158,1716072699020,-1458.37,0.00029041,2,"2024-05-18T22:51:39.020",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433159,1716072699029,-175.735326,0.00029041,7,"2024-05-18T22:51:39.029",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433160,1716072699038,-2166.18,0.00029041,2,"2024-05-18T22:51:39.038",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433161,1716072699048,-1570.99,0.00029041,2,"2024-05-18T22:51:39.048",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433162,1716072699057,-500.0,0.00029041,2,"2024-05-18T22:51:39.057",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433163,1716072699067,-175.735326,0.00029041,7,"2024-05-18T22:51:39.067",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433164,1716072699076,-500.0,0.00029041,2,"2024-05-18T22:51:39.076",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433165,1716072699087,-1462.35,0.00029041,2,"2024-05-18T22:51:39.087",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433166,1716072699098,-500.0,0.00029041,2,"2024-05-18T22:51:39.098",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433167,1716072699107,-500.0,0.00029041,2,"2024-05-18T22:51:39.107",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433168,1716072699117,-1200.37,0.00029041,2,"2024-05-18T22:51:39.117",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433169,1716072699126,-500.0,0.00029041,2,"2024-05-18T22:51:39.126",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433170,1716072699136,-151.0,0.00029041,7,"2024-05-18T22:51:39.136",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433171,1716072699146,-1482.14,0.00029041,2,"2024-05-18T22:51:39.146",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433172,1716072699156,-500.0,0.00029041,2,"2024-05-18T22:51:39.156",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433173,1716072699166,-500.0,0.00029041,2,"2024-05-18T22:51:39.166",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433174,1716072699176,-589.95,0.00029041,2,"2024-05-18T22:51:39.176",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433175,1716072699186,-1181.38,0.00029041,2,"2024-05-18T22:51:39.186",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433176,1716072699196,-500.0,0.00029041,2,"2024-05-18T22:51:39.196",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433177,1716072699207,-1203.86,0.00029041,2,"2024-05-18T22:51:39.207",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433178,1716072699217,-1171.23,0.00029041,2,"2024-05-18T22:51:39.217",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433179,1716072699226,-846.87,0.00029041,2,"2024-05-18T22:51:39.226",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433180,1716072699236,-500.0,0.00029041,2,"2024-05-18T22:51:39.236",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433181,1716072699246,-500.0,0.00029041,2,"2024-05-18T22:51:39.246",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433182,1716072699256,-500.0,0.00029041,2,"2024-05-18T22:51:39.256",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433183,1716072699267,-1159.4,0.00029041,2,"2024-05-18T22:51:39.267",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433184,1716072699276,-542.76,0.00029041,2,"2024-05-18T22:51:39.276",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433185,1716072699286,-500.0,0.00029041,2,"2024-05-18T22:51:39.286",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433186,1716072699296,-654.46,0.00029041,2,"2024-05-18T22:51:39.296",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433187,1716072699305,-500.0,0.00029041,2,"2024-05-18T22:51:39.305",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433188,1716072699315,-500.0,0.00029041,2,"2024-05-18T22:51:39.315",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433189,1716072699324,-500.0,0.00029041,2,"2024-05-18T22:51:39.324",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433190,1716072699334,-1243.73,0.00029041,2,"2024-05-18T22:51:39.334",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433191,1716072699347,-500.0,0.00029041,2,"2024-05-18T22:51:39.347",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433192,1716072699356,-2427.59,0.00029041,2,"2024-05-18T22:51:39.356",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433193,1716072699366,-500.0,0.00029041,2,"2024-05-18T22:51:39.366",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433194,1716072699376,-239.67017,0.00029041,7,"2024-05-18T22:51:39.376",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433195,1716072699385,-500.0,0.00029041,2,"2024-05-18T22:51:39.385",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433196,1716072699395,-500.0,0.00029041,2,"2024-05-18T22:51:39.395",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433197,1716072699405,-239.67017,0.00029041,7,"2024-05-18T22:51:39.405",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433198,1716072699418,-1584.94,0.00029041,2,"2024-05-18T22:51:39.418",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433199,1716072699428,-500.0,0.00029041,2,"2024-05-18T22:51:39.428",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433200,1716072699437,-1265.64,0.00029041,2,"2024-05-18T22:51:39.437",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433201,1716072699447,-500.0,0.00029041,2,"2024-05-18T22:51:39.447",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433202,1716072699456,-500.0,0.00029041,2,"2024-05-18T22:51:39.456",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433203,1716072699465,-551.83760623,0.00029041,2,"2024-05-18T22:51:39.465",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433204,1716072699474,-500.0,0.00029041,2,"2024-05-18T22:51:39.474",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433205,1716072699484,-151.0,0.00029041,7,"2024-05-18T22:51:39.484",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433206,1716072699495,-500.0,0.00029041,2,"2024-05-18T22:51:39.495",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433207,1716072699507,-500.0,0.00029041,2,"2024-05-18T22:51:39.507",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433208,1716072699516,-1233.86,0.00029041,2,"2024-05-18T22:51:39.516",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433209,1716072699526,-151.0,0.00029041,7,"2024-05-18T22:51:39.526",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433210,1716072699536,-500.0,0.00029041,2,"2024-05-18T22:51:39.536",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433211,1716072699546,-500.0,0.00029041,2,"2024-05-18T22:51:39.546",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433212,1716072699556,-151.0,0.00029041,7,"2024-05-18T22:51:39.556",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433213,1716072699567,-500.0,0.00029041,2,"2024-05-18T22:51:39.567",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433214,1716072699577,-1395.57,0.00029041,2,"2024-05-18T22:51:39.577",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433215,1716072699587,-1132.34,0.00029041,2,"2024-05-18T22:51:39.587",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433216,1716072699599,-500.0,0.00029041,2,"2024-05-18T22:51:39.599",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433217,1716072699608,-500.0,0.00029041,2,"2024-05-18T22:51:39.608",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433218,1716072699619,-500.0,0.00029041,2,"2024-05-18T22:51:39.619",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433219,1716072699628,-500.0,0.00029041,2,"2024-05-18T22:51:39.628",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433220,1716072699637,-1430.09,0.00029041,2,"2024-05-18T22:51:39.637",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433221,1716072699646,-500.0,0.00029041,2,"2024-05-18T22:51:39.646",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433222,1716072699655,-500.0,0.00029041,2,"2024-05-18T22:51:39.655",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433223,1716072699665,-683.06,0.00029041,2,"2024-05-18T22:51:39.665",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433224,1716072699675,-1055.87,0.00029041,2,"2024-05-18T22:51:39.675",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433225,1716072699685,-300.539153,0.00029041,7,"2024-05-18T22:51:39.685",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433226,1716072699695,-500.0,0.00029041,2,"2024-05-18T22:51:39.695",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433227,1716072699706,-572.39,0.00029041,2,"2024-05-18T22:51:39.706",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433228,1716072699717,-1506.92,0.00029041,2,"2024-05-18T22:51:39.717",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433229,1716072699727,-323.703741,0.00029041,7,"2024-05-18T22:51:39.727",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433230,1716072699737,-500.0,0.00029041,2,"2024-05-18T22:51:39.737",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433231,1716072699747,-151.0,0.00029041,7,"2024-05-18T22:51:39.747",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433232,1716072699757,-323.703741,0.00029041,7,"2024-05-18T22:51:39.757",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433233,1716072699768,-505.95,0.00029041,2,"2024-05-18T22:51:39.768",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433234,1716072699778,-573.67,0.00029041,2,"2024-05-18T22:51:39.778",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433235,1716072699787,-1133.79,0.00029041,2,"2024-05-18T22:51:39.787",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433236,1716072699796,-500.0,0.00029041,2,"2024-05-18T22:51:39.796",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433237,1716072699807,-1092.05,0.00029041,2,"2024-05-18T22:51:39.807",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433238,1716072699816,-516.22,0.00029041,2,"2024-05-18T22:51:39.816",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433239,1716072699827,-151.0,0.00029041,7,"2024-05-18T22:51:39.827",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433240,1716072699836,-449.671502,0.00029041,7,"2024-05-18T22:51:39.836",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433241,1716072699846,-151.0,0.00029041,7,"2024-05-18T22:51:39.846",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433242,1716072699856,-500.0,0.00029041,2,"2024-05-18T22:51:39.856",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433243,1716072699865,-500.0,0.00029041,2,"2024-05-18T22:51:39.865",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433244,1716072699874,-665.38,0.00029041,2,"2024-05-18T22:51:39.874",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433245,1716072699883,-449.671502,0.00029041,7,"2024-05-18T22:51:39.883",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433246,1716072699893,-522.93,0.00029041,2,"2024-05-18T22:51:39.893",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433247,1716072699903,-500.0,0.00029041,2,"2024-05-18T22:51:39.903",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433248,1716072699913,-513.55,0.00029041,2,"2024-05-18T22:51:39.913",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433249,1716072699923,-500.0,0.00029041,2,"2024-05-18T22:51:39.923",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433250,1716072699932,-500.0,0.00029041,2,"2024-05-18T22:51:39.932",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433251,1716072699941,-500.0,0.00029041,2,"2024-05-18T22:51:39.941",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433252,1716072699951,-612.67,0.00029041,2,"2024-05-18T22:51:39.951",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433253,1716072699960,-1047.59,0.00029041,2,"2024-05-18T22:51:39.960",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433254,1716072699969,-797.42,0.00029041,2,"2024-05-18T22:51:39.969",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433255,1716072699979,-655.38,0.00029041,2,"2024-05-18T22:51:39.979",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433256,1716072699989,-1816.17,0.00029041,2,"2024-05-18T22:51:39.989",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433257,1716072699998,-790.53548,0.00029041,7,"2024-05-18T22:51:39.998",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433258,1716072700008,-500.0,0.00029041,2,"2024-05-18T22:51:40.008",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433259,1716072700018,-1274.2,0.00029041,2,"2024-05-18T22:51:40.018",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433260,1716072700028,-790.53548,0.00029041,7,"2024-05-18T22:51:40.028",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433261,1716072700038,-151.0,0.00029041,7,"2024-05-18T22:51:40.038",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433262,1716072700048,-151.0,0.00029041,7,"2024-05-18T22:51:40.048",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433263,1716072700057,-1013.77,0.00029041,2,"2024-05-18T22:51:40.057",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433264,1716072700067,-651.18,0.00029041,2,"2024-05-18T22:51:40.067",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433265,1716072700076,-500.0,0.00029041,2,"2024-05-18T22:51:40.076",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433266,1716072700086,-567.65,0.00029041,2,"2024-05-18T22:51:40.086",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433267,1716072700096,-500.0,0.00029041,2,"2024-05-18T22:51:40.096",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433268,1716072700105,-1049.26,0.00029041,2,"2024-05-18T22:51:40.105",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433269,1716072700115,-500.0,0.00029041,2,"2024-05-18T22:51:40.115",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433270,1716072700125,-151.0,0.00029041,7,"2024-05-18T22:51:40.125",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433271,1716072700135,-318.462247,0.00029041,7,"2024-05-18T22:51:40.135",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433272,1716072700145,-500.0,0.00029041,2,"2024-05-18T22:51:40.145",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433273,1716072700155,-500.0,0.00029041,2,"2024-05-18T22:51:40.155",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433274,1716072700164,-591.93,0.00029041,2,"2024-05-18T22:51:40.164",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433275,1716072700174,-151.0,0.00029041,7,"2024-05-18T22:51:40.174",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433276,1716072700183,-318.462247,0.00029041,7,"2024-05-18T22:51:40.183",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433277,1716072700193,-500.0,0.00029041,2,"2024-05-18T22:51:40.193",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433278,1716072700202,-500.0,0.00029041,2,"2024-05-18T22:51:40.202",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433279,1716072700211,-1008.71,0.00029041,2,"2024-05-18T22:51:40.211",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433280,1716072700221,-500.0,0.00029041,2,"2024-05-18T22:51:40.221",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433281,1716072700230,-500.0,0.00029041,2,"2024-05-18T22:51:40.230",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433282,1716072700240,-500.0,0.00029041,2,"2024-05-18T22:51:40.240",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433283,1716072700249,-500.0,0.00029041,2,"2024-05-18T22:51:40.249",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433284,1716072700258,-710.61,0.00029041,2,"2024-05-18T22:51:40.258",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433285,1716072700267,-500.0,0.00029041,2,"2024-05-18T22:51:40.267",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433286,1716072700277,-500.0,0.00029041,2,"2024-05-18T22:51:40.277",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433287,1716072700286,-878.79,0.00029041,2,"2024-05-18T22:51:40.286",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433288,1716072700296,-985.63,0.00029041,2,"2024-05-18T22:51:40.296",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433289,1716072700306,-537.31,0.00029041,2,"2024-05-18T22:51:40.306",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433290,1716072700316,-619.31,0.00029041,2,"2024-05-18T22:51:40.316",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433291,1716072700326,-500.0,0.00029041,2,"2024-05-18T22:51:40.326",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433292,1716072700336,-1356.52,0.00029041,2,"2024-05-18T22:51:40.336",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433293,1716072700346,-500.0,0.00029041,2,"2024-05-18T22:51:40.346",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433294,1716072700355,-500.0,0.00029041,2,"2024-05-18T22:51:40.355",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433295,1716072700364,-2016.27,0.00029041,2,"2024-05-18T22:51:40.364",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433296,1716072700374,-612.5,0.00029041,2,"2024-05-18T22:51:40.374",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433297,1716072700384,-528.03,0.00029041,2,"2024-05-18T22:51:40.384",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433298,1716072700393,-500.0,0.00029041,2,"2024-05-18T22:51:40.393",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433299,1716072700403,-500.0,0.00029041,2,"2024-05-18T22:51:40.403",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433300,1716072700413,-500.0,0.00029041,2,"2024-05-18T22:51:40.413",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433301,1716072700425,-996.54,0.00029041,2,"2024-05-18T22:51:40.425",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433302,1716072700434,-500.0,0.00029041,2,"2024-05-18T22:51:40.434",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433303,1716072700443,-500.0,0.00029041,2,"2024-05-18T22:51:40.443",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433304,1716072700453,-500.0,0.00029041,2,"2024-05-18T22:51:40.453",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433305,1716072700464,-519.88,0.00029041,2,"2024-05-18T22:51:40.464",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433306,1716072700473,-500.0,0.00029041,2,"2024-05-18T22:51:40.473",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433307,1716072700484,-553.54,0.00029041,2,"2024-05-18T22:51:40.484",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433308,1716072700494,-299.17,0.00029041,2,"2024-05-18T22:51:40.494",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433309,1716072700505,-151.0,0.00029041,7,"2024-05-18T22:51:40.505",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433310,1716072700515,-332.48894,0.00029041,7,"2024-05-18T22:51:40.515",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433311,1716072700524,-500.0,0.00029041,2,"2024-05-18T22:51:40.524",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433312,1716072700533,-1102.51,0.00029041,2,"2024-05-18T22:51:40.533",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433313,1716072700543,-500.0,0.00029041,2,"2024-05-18T22:51:40.543",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433314,1716072700552,-500.0,0.00029041,2,"2024-05-18T22:51:40.552",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433315,1716072700562,-332.48894,0.00029041,7,"2024-05-18T22:51:40.562",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433316,1716072700571,-940.06,0.00029041,2,"2024-05-18T22:51:40.571",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433317,1716072700580,-500.0,0.00029041,2,"2024-05-18T22:51:40.580",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433318,1716072700589,-500.0,0.00029041,2,"2024-05-18T22:51:40.589",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433319,1716072700600,-500.0,0.00029041,2,"2024-05-18T22:51:40.600",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433320,1716072700609,-500.0,0.00029041,2,"2024-05-18T22:51:40.609",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433321,1716072700619,-500.0,0.00029041,2,"2024-05-18T22:51:40.619",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433322,1716072700629,-517.32,0.00029041,2,"2024-05-18T22:51:40.629",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433323,1716072700639,-500.0,0.00029041,2,"2024-05-18T22:51:40.639",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433324,1716072700648,-740.68,0.00029041,2,"2024-05-18T22:51:40.648",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433325,1716072700658,-509.85,0.00029041,2,"2024-05-18T22:51:40.658",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433326,1716072700667,-401.176148,0.00029041,7,"2024-05-18T22:51:40.667",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433327,1716072700677,-394.370414,0.00029041,7,"2024-05-18T22:51:40.677",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433328,1716072700687,-500.0,0.00029041,2,"2024-05-18T22:51:40.687",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433329,1716072700698,-151.0,0.00029041,7,"2024-05-18T22:51:40.698",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433330,1716072700708,-401.176148,0.00029041,7,"2024-05-18T22:51:40.708",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433331,1716072700717,-394.370414,0.00029041,7,"2024-05-18T22:51:40.717",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433332,1716072700726,-500.0,0.00029041,2,"2024-05-18T22:51:40.726",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433333,1716072700736,-660.73,0.00029041,2,"2024-05-18T22:51:40.736",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433334,1716072700746,-500.0,0.00029041,2,"2024-05-18T22:51:40.746",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433335,1716072700756,-500.0,0.00029041,2,"2024-05-18T22:51:40.756",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433336,1716072700766,-595.48,0.00029041,2,"2024-05-18T22:51:40.766",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433337,1716072700776,-500.0,0.00029041,2,"2024-05-18T22:51:40.776",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433338,1716072700785,-500.0,0.00029041,2,"2024-05-18T22:51:40.785",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433339,1716072700794,-500.0,0.00029041,2,"2024-05-18T22:51:40.794",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433340,1716072700804,-1113.91,0.00029041,2,"2024-05-18T22:51:40.804",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433341,1716072700813,-428.007828,0.00029041,7,"2024-05-18T22:51:40.813",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433342,1716072700823,-588.97113384,0.00029041,2,"2024-05-18T22:51:40.823",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433343,1716072700832,-1942.1,0.00029041,2,"2024-05-18T22:51:40.832",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433344,1716072700841,-500.0,0.00029041,2,"2024-05-18T22:51:40.841",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433345,1716072700852,-177.827012,0.00029041,7,"2024-05-18T22:51:40.852",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433346,1716072701019,-1482.72,0.00029041,2,"2024-05-18T22:51:41.019",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433347,1716072701031,-428.007828,0.00029041,7,"2024-05-18T22:51:41.031",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433348,1716072701041,-1155.06,0.00029041,2,"2024-05-18T22:51:41.041",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433349,1716072701050,-500.0,0.00029041,2,"2024-05-18T22:51:41.050",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433350,1716072701060,-726.7,0.00029041,2,"2024-05-18T22:51:41.060",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433351,1716072701070,-177.827012,0.00029041,7,"2024-05-18T22:51:41.070",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433352,1716072701079,-500.0,0.00029041,2,"2024-05-18T22:51:41.079",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433353,1716072701089,-500.0,0.00029041,2,"2024-05-18T22:51:41.089",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433354,1716072701102,-532.61,0.00029041,2,"2024-05-18T22:51:41.102",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433355,1716072701112,-847.09,0.00029041,2,"2024-05-18T22:51:41.112",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433356,1716072701123,-151.0,0.00029041,7,"2024-05-18T22:51:41.123",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433357,1716072701132,-964.76,0.00029041,2,"2024-05-18T22:51:41.132",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433358,1716072701142,-500.0,0.00029041,2,"2024-05-18T22:51:41.142",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433359,1716072701152,-1203.05,0.00029041,2,"2024-05-18T22:51:41.152",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433360,1716072701162,-2231.29,0.00029041,2,"2024-05-18T22:51:41.162",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433361,1716072701172,-411.11045388,0.00029041,2,"2024-05-18T22:51:41.172",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433362,1716072701182,-500.0,0.00029041,2,"2024-05-18T22:51:41.182",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433363,1716072701192,-500.0,0.00029041,2,"2024-05-18T22:51:41.192",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433364,1716072701201,-827.71,0.00029041,2,"2024-05-18T22:51:41.201",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433365,1716072701211,-842.65939,0.00029041,7,"2024-05-18T22:51:41.211",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433366,1716072701220,-500.0,0.00029041,2,"2024-05-18T22:51:41.220",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433367,1716072701230,-697.91,0.00029041,2,"2024-05-18T22:51:41.230",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433368,1716072701239,-842.65939,0.00029041,7,"2024-05-18T22:51:41.239",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433369,1716072701248,-1278.41,0.00029041,2,"2024-05-18T22:51:41.248",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433370,1716072701259,-816.1,0.00029041,2,"2024-05-18T22:51:41.259",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433371,1716072701269,-500.0,0.00029041,2,"2024-05-18T22:51:41.269",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433372,1716072701278,-32915.72,0.00029041,2,"2024-05-18T22:51:41.278",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433373,1716072701288,-2447.17,0.00029041,2,"2024-05-18T22:51:41.288",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433374,1716072701298,-953.63,0.00029041,2,"2024-05-18T22:51:41.298",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433375,1716072701307,-865.72,0.00029041,2,"2024-05-18T22:51:41.307",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433376,1716072701316,-682.57,0.00029041,2,"2024-05-18T22:51:41.316",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433377,1716072701325,-529.16,0.00029041,2,"2024-05-18T22:51:41.325",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433378,1716072701335,-1750.4,0.00029041,2,"2024-05-18T22:51:41.335",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433379,1716072701348,-2057.73,0.00029041,2,"2024-05-18T22:51:41.348",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433380,1716072701358,-2572.88,0.00029041,2,"2024-05-18T22:51:41.358",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433381,1716072701366,-3119.96,0.00029041,2,"2024-05-18T22:51:41.366",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433382,1716072701375,-922.14,0.00029041,2,"2024-05-18T22:51:41.375",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433383,1716072701384,-500.0,0.00029041,2,"2024-05-18T22:51:41.384",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433384,1716072701394,-500.0,0.00029041,2,"2024-05-18T22:51:41.394",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433385,1716072701403,-500.0,0.00029041,2,"2024-05-18T22:51:41.403",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433386,1716072701413,-2353.86,0.00029041,2,"2024-05-18T22:51:41.413",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433387,1716072701427,-500.0,0.00029041,2,"2024-05-18T22:51:41.427",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433388,1716072701438,-531.36,0.00029041,2,"2024-05-18T22:51:41.438",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433389,1716072701448,-858.26,0.00029041,2,"2024-05-18T22:51:41.448",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433390,1716072701458,-150.0,0.00029041,2,"2024-05-18T22:51:41.458",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433391,1716072701467,-500.0,0.00029041,2,"2024-05-18T22:51:41.467",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433392,1716072701477,-1058.12,0.00029041,2,"2024-05-18T22:51:41.477",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433393,1716072701488,-151.0,0.00029041,7,"2024-05-18T22:51:41.488",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433394,1716072701498,-500.0,0.00029041,2,"2024-05-18T22:51:41.498",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433395,1716072701508,-638.4,0.00029041,2,"2024-05-18T22:51:41.508",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433396,1716072701518,-1228.94,0.00029041,2,"2024-05-18T22:51:41.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433397,1716072701527,-500.0,0.00029041,2,"2024-05-18T22:51:41.527",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433398,1716072701537,-872.12,0.00029041,2,"2024-05-18T22:51:41.537",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433399,1716072701547,-500.0,0.00029041,2,"2024-05-18T22:51:41.547",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433400,1716072701557,-610.79,0.00029041,2,"2024-05-18T22:51:41.557",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433401,1716072701567,-650.02,0.00029041,2,"2024-05-18T22:51:41.567",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433402,1716072701576,-500.0,0.00029041,2,"2024-05-18T22:51:41.576",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433403,1716072701585,-500.0,0.00029041,2,"2024-05-18T22:51:41.585",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433404,1716072701596,-911.87,0.00029041,2,"2024-05-18T22:51:41.596",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433405,1716072701606,-722.52,0.00029041,2,"2024-05-18T22:51:41.606",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433406,1716072701616,-628.71,0.00029041,2,"2024-05-18T22:51:41.616",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433407,1716072701626,-612.69,0.00029041,2,"2024-05-18T22:51:41.626",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433408,1716072701636,-9177.76,0.00029041,2,"2024-05-18T22:51:41.636",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433409,1716072701647,-500.0,0.00029041,2,"2024-05-18T22:51:41.647",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433410,1716072701656,-500.0,0.00029041,2,"2024-05-18T22:51:41.656",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433411,1716072701666,-500.0,0.00029041,2,"2024-05-18T22:51:41.666",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433412,1716072701676,-2257.41,0.00029041,2,"2024-05-18T22:51:41.676",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433413,1716072701686,-299.59955866,0.00029041,2,"2024-05-18T22:51:41.686",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433414,1716072701696,-602.34,0.00029041,2,"2024-05-18T22:51:41.696",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433415,1716072701706,-944.42,0.00029041,2,"2024-05-18T22:51:41.706",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433416,1716072701716,-1506.69,0.00029041,2,"2024-05-18T22:51:41.716",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433417,1716072701726,-1061.27,0.00029041,2,"2024-05-18T22:51:41.726",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433418,1716072701736,-3490.29,0.00029041,2,"2024-05-18T22:51:41.736",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433419,1716072701746,-500.0,0.00029041,2,"2024-05-18T22:51:41.746",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433420,1716072701755,-151.0,0.00029041,7,"2024-05-18T22:51:41.755",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433421,1716072701766,-500.0,0.00029041,2,"2024-05-18T22:51:41.766",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433422,1716072701776,-728.73,0.00029041,2,"2024-05-18T22:51:41.776",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433423,1716072701785,-500.0,0.00029041,2,"2024-05-18T22:51:41.785",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433424,1716072701795,-649.73,0.00029041,2,"2024-05-18T22:51:41.795",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433425,1716072701806,-500.0,0.00029041,2,"2024-05-18T22:51:41.806",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433426,1716072701815,-1121.22,0.00029041,2,"2024-05-18T22:51:41.815",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433427,1716072701825,-179.76022,0.00029041,7,"2024-05-18T22:51:41.825",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433428,1716072701835,-965.84,0.00029041,2,"2024-05-18T22:51:41.835",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433429,1716072701846,-962.75,0.00029041,2,"2024-05-18T22:51:41.846",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433430,1716072701856,-500.0,0.00029041,2,"2024-05-18T22:51:41.856",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433431,1716072701866,-1517.22,0.00029041,2,"2024-05-18T22:51:41.866",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433432,1716072701876,-151.0,0.00029041,7,"2024-05-18T22:51:41.876",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433433,1716072701886,-607.13,0.00029041,2,"2024-05-18T22:51:41.886",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433434,1716072701896,-777.39,0.00029041,2,"2024-05-18T22:51:41.896",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433435,1716072701906,-1072.65,0.00029041,2,"2024-05-18T22:51:41.906",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433436,1716072701916,-1646.21,0.00029041,2,"2024-05-18T22:51:41.916",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433437,1716072701925,-522.66,0.00029041,2,"2024-05-18T22:51:41.925",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433438,1716072701934,-500.0,0.00029041,2,"2024-05-18T22:51:41.934",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433439,1716072701943,-500.0,0.00029041,2,"2024-05-18T22:51:41.943",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433440,1716072701953,-2342.49,0.00029041,2,"2024-05-18T22:51:41.953",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433441,1716072701963,-500.0,0.00029041,2,"2024-05-18T22:51:41.963",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433442,1716072701972,-936.43,0.00029041,2,"2024-05-18T22:51:41.972",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433443,1716072701982,-151.0,0.00029041,7,"2024-05-18T22:51:41.982",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433444,1716072701992,-677.05,0.00029041,2,"2024-05-18T22:51:41.992",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433445,1716072702001,-500.0,0.00029041,2,"2024-05-18T22:51:42.001",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433446,1716072702011,-7836.42,0.00029041,2,"2024-05-18T22:51:42.011",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433447,1716072702020,-500.0,0.00029041,2,"2024-05-18T22:51:42.020",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433448,1716072702030,-1119.09,0.00029041,2,"2024-05-18T22:51:42.030",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433449,1716072702039,-639.0211592,0.00029041,2,"2024-05-18T22:51:42.039",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433450,1716072702048,-500.0,0.00029041,2,"2024-05-18T22:51:42.048",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433451,1716072702058,-500.0,0.00029041,2,"2024-05-18T22:51:42.058",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433452,1716072702068,-500.0,0.00029041,2,"2024-05-18T22:51:42.068",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433453,1716072702078,-151.0,0.00029041,7,"2024-05-18T22:51:42.078",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433454,1716072702088,-500.0,0.00029041,2,"2024-05-18T22:51:42.088",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433455,1716072702100,-747.33,0.00029041,2,"2024-05-18T22:51:42.100",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433456,1716072702109,-899.97,0.00029041,2,"2024-05-18T22:51:42.109",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433457,1716072702119,-500.0,0.00029041,2,"2024-05-18T22:51:42.119",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433458,1716072702127,-500.0,0.00029041,2,"2024-05-18T22:51:42.127",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433459,1716072702137,-500.0,0.00029041,2,"2024-05-18T22:51:42.137",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433460,1716072702147,-958.2,0.00029041,2,"2024-05-18T22:51:42.147",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433461,1716072702157,-500.0,0.00029041,2,"2024-05-18T22:51:42.157",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433462,1716072702168,-814.37,0.00029041,2,"2024-05-18T22:51:42.168",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433463,1716072702178,-903.76,0.00029041,2,"2024-05-18T22:51:42.178",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433464,1716072702187,-804.91,0.00029041,2,"2024-05-18T22:51:42.187",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433465,1716072702197,-500.0,0.00029041,2,"2024-05-18T22:51:42.197",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433466,1716072702206,-5840.53,0.00029041,2,"2024-05-18T22:51:42.206",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433467,1716072702216,-546.54,0.00029041,2,"2024-05-18T22:51:42.216",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433468,1716072702226,-944.57,0.00029041,2,"2024-05-18T22:51:42.226",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433469,1716072702236,-567.91,0.00029041,2,"2024-05-18T22:51:42.236",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433470,1716072702245,-500.0,0.00029041,2,"2024-05-18T22:51:42.245",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433471,1716072702255,-500.0,0.00029041,2,"2024-05-18T22:51:42.255",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433472,1716072702264,-500.0,0.00029041,2,"2024-05-18T22:51:42.264",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433473,1716072702274,-500.0,0.00029041,2,"2024-05-18T22:51:42.274",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433474,1716072702283,-500.0,0.00029041,2,"2024-05-18T22:51:42.283",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433475,1716072702294,-8080.33,0.00029041,2,"2024-05-18T22:51:42.294",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433476,1716072702304,-514.52,0.00029041,2,"2024-05-18T22:51:42.304",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433477,1716072702313,-1436.74,0.00029041,2,"2024-05-18T22:51:42.313",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433478,1716072702323,-966.71,0.00029041,2,"2024-05-18T22:51:42.323",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433479,1716072702332,-500.0,0.00029041,2,"2024-05-18T22:51:42.332",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433480,1716072702342,-617.57,0.00029041,2,"2024-05-18T22:51:42.342",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433481,1716072702354,-859.01,0.00029041,2,"2024-05-18T22:51:42.354",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433482,1716072702363,-4199.51,0.00029041,2,"2024-05-18T22:51:42.363",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433483,1716072702373,-598.86,0.00029041,2,"2024-05-18T22:51:42.373",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433484,1716072702382,-757.33,0.00029041,2,"2024-05-18T22:51:42.382",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433485,1716072702391,-222.306964,0.00029041,7,"2024-05-18T22:51:42.391",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433486,1716072702400,-2709.04,0.00029041,2,"2024-05-18T22:51:42.400",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433487,1716072702409,-845.88,0.00029041,2,"2024-05-18T22:51:42.409",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433488,1716072702422,-4393.59,0.00029041,2,"2024-05-18T22:51:42.422",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433489,1716072702432,-1202.17,0.00029041,2,"2024-05-18T22:51:42.432",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433490,1716072702442,-500.0,0.00029041,2,"2024-05-18T22:51:42.442",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433491,1716072702452,-791.26,0.00029041,2,"2024-05-18T22:51:42.452",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433492,1716072702461,-830.64,0.00029041,2,"2024-05-18T22:51:42.461",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433493,1716072702471,-222.306964,0.00029041,7,"2024-05-18T22:51:42.471",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433494,1716072702480,-500.0,0.00029041,2,"2024-05-18T22:51:42.480",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433495,1716072702490,-1031.41,0.00029041,2,"2024-05-18T22:51:42.490",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433496,1716072702499,-914.71,0.00029041,2,"2024-05-18T22:51:42.499",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433497,1716072702509,-500.0,0.00029041,2,"2024-05-18T22:51:42.509",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433498,1716072702518,-13454.18,0.00029041,2,"2024-05-18T22:51:42.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433499,1716072702528,-312.972067,0.00029041,7,"2024-05-18T22:51:42.528",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433500,1716072702537,-743.99,0.00029041,2,"2024-05-18T22:51:42.537",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433501,1716072702549,-825.76,0.00029041,2,"2024-05-18T22:51:42.549",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433502,1716072702558,-917.37,0.00029041,2,"2024-05-18T22:51:42.558",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433503,1716072702568,-4993.36,0.00029041,2,"2024-05-18T22:51:42.568",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433504,1716072702578,-1338.01,0.00029041,2,"2024-05-18T22:51:42.578",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433505,1716072702587,-500.0,0.00029041,2,"2024-05-18T22:51:42.587",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433506,1716072702599,-500.0,0.00029041,2,"2024-05-18T22:51:42.599",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433507,1716072702608,-312.972067,0.00029041,7,"2024-05-18T22:51:42.608",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433508,1716072702617,-500.0,0.00029041,2,"2024-05-18T22:51:42.617",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433509,1716072702626,-500.0,0.00029041,2,"2024-05-18T22:51:42.626",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433510,1716072702635,-2348.84,0.00029041,2,"2024-05-18T22:51:42.635",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433511,1716072702645,-620.39,0.00029041,2,"2024-05-18T22:51:42.645",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433512,1716072702655,-787.6,0.00029041,2,"2024-05-18T22:51:42.655",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433513,1716072702664,-500.0,0.00029041,2,"2024-05-18T22:51:42.664",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433514,1716072702673,-2108.67,0.00029041,2,"2024-05-18T22:51:42.673",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433515,1716072702683,-500.0,0.00029041,2,"2024-05-18T22:51:42.683",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433516,1716072702693,-500.0,0.00029041,2,"2024-05-18T22:51:42.693",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433517,1716072702703,-591.28,0.00029041,2,"2024-05-18T22:51:42.703",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433518,1716072702713,-1781.93,0.00029041,2,"2024-05-18T22:51:42.713",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433519,1716072702722,-834.18,0.00029041,2,"2024-05-18T22:51:42.722",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433520,1716072702732,-500.0,0.00029041,2,"2024-05-18T22:51:42.732",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433521,1716072702741,-500.0,0.00029041,2,"2024-05-18T22:51:42.741",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433522,1716072702750,-500.0,0.00029041,2,"2024-05-18T22:51:42.750",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433523,1716072702760,-2211.96,0.00029041,2,"2024-05-18T22:51:42.760",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433524,1716072702769,-1566.6,0.00029041,2,"2024-05-18T22:51:42.769",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433525,1716072702779,-500.0,0.00029041,2,"2024-05-18T22:51:42.779",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433526,1716072702788,-449.613505,0.00029041,7,"2024-05-18T22:51:42.788",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433527,1716072702798,-525.01,0.00029041,2,"2024-05-18T22:51:42.798",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433528,1716072702807,-500.0,0.00029041,2,"2024-05-18T22:51:42.807",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433529,1716072702817,-775.61,0.00029041,2,"2024-05-18T22:51:42.817",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433530,1716072702826,-449.613505,0.00029041,7,"2024-05-18T22:51:42.826",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433531,1716072702835,-524.04,0.00029041,2,"2024-05-18T22:51:42.835",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433532,1716072702845,-500.0,0.00029041,2,"2024-05-18T22:51:42.845",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433533,1716072702854,-659.23,0.00029041,2,"2024-05-18T22:51:42.854",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433534,1716072702863,-500.0,0.00029041,2,"2024-05-18T22:51:42.863",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433535,1716072702873,-1439.35,0.00029041,2,"2024-05-18T22:51:42.873",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433536,1716072702882,-4593.95,0.00029041,2,"2024-05-18T22:51:42.882",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433537,1716072702892,-660.78,0.00029041,2,"2024-05-18T22:51:42.892",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433538,1716072702902,-1429.16,0.00029041,2,"2024-05-18T22:51:42.902",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433539,1716072702911,-553.81,0.00029041,2,"2024-05-18T22:51:42.911",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433540,1716072702921,-4440.74,0.00029041,2,"2024-05-18T22:51:42.921",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433541,1716072702930,-500.0,0.00029041,2,"2024-05-18T22:51:42.930",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433542,1716072702939,-859.19,0.00029041,2,"2024-05-18T22:51:42.939",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433543,1716072702948,-500.0,0.00029041,2,"2024-05-18T22:51:42.948",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433544,1716072702958,-500.0,0.00029041,2,"2024-05-18T22:51:42.958",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433545,1716072702967,-500.0,0.00029041,2,"2024-05-18T22:51:42.967",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433546,1716072702976,-500.0,0.00029041,2,"2024-05-18T22:51:42.976",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433547,1716072702986,-987.39,0.00029041,2,"2024-05-18T22:51:42.986",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433548,1716072702995,-500.0,0.00029041,2,"2024-05-18T22:51:42.995",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433549,1716072703004,-2255.19,0.00029041,2,"2024-05-18T22:51:43.004",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433550,1716072703014,-500.0,0.00029041,2,"2024-05-18T22:51:43.014",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433551,1716072703023,-1264.56,0.00029041,2,"2024-05-18T22:51:43.023",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433552,1716072703033,-611.43,0.00029041,2,"2024-05-18T22:51:43.033",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433553,1716072703043,-1385.24,0.00029041,2,"2024-05-18T22:51:43.043",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433554,1716072703052,-1221.01,0.00029041,2,"2024-05-18T22:51:43.052",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433555,1716072703061,-441.992191,0.00029041,7,"2024-05-18T22:51:43.061",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433556,1716072703070,-2088.5,0.00029041,2,"2024-05-18T22:51:43.070",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433557,1716072703079,-1484.57,0.00029041,2,"2024-05-18T22:51:43.079",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433558,1716072703089,-500.0,0.00029041,2,"2024-05-18T22:51:43.089",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433559,1716072703099,-695.302793,0.00029041,7,"2024-05-18T22:51:43.099",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433560,1716072703109,-441.992191,0.00029041,7,"2024-05-18T22:51:43.109",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433561,1716072703118,-500.0,0.00029041,2,"2024-05-18T22:51:43.118",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433562,1716072703128,-500.0,0.00029041,2,"2024-05-18T22:51:43.128",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433563,1716072703137,-500.0,0.00029041,2,"2024-05-18T22:51:43.137",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433564,1716072703147,-695.302793,0.00029041,7,"2024-05-18T22:51:43.147",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433565,1716072703156,-188.84437863,0.00029041,2,"2024-05-18T22:51:43.156",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433566,1716072703166,-500.0,0.00029041,2,"2024-05-18T22:51:43.166",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433567,1716072703176,-500.0,0.00029041,2,"2024-05-18T22:51:43.176",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433568,1716072703185,-500.0,0.00029041,2,"2024-05-18T22:51:43.185",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433569,1716072703195,-500.0,0.00029041,2,"2024-05-18T22:51:43.195",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433570,1716072703204,-1786.52,0.00029041,2,"2024-05-18T22:51:43.204",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433571,1716072703214,-500.0,0.00029041,2,"2024-05-18T22:51:43.214",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433572,1716072703224,-7643.34,0.00029041,2,"2024-05-18T22:51:43.224",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433573,1716072703234,-865.89,0.00029041,2,"2024-05-18T22:51:43.234",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433574,1716072703244,-5681.26,0.00029041,2,"2024-05-18T22:51:43.244",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433575,1716072703255,-544.601474,0.00029041,2,"2024-05-18T22:51:43.255",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433576,1716072703264,-834.34,0.00029041,2,"2024-05-18T22:51:43.264",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433577,1716072703274,-569.88,0.00029041,2,"2024-05-18T22:51:43.274",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433578,1716072703283,-500.0,0.00029041,2,"2024-05-18T22:51:43.283",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433579,1716072703293,-184.746498,0.00029041,7,"2024-05-18T22:51:43.293",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433580,1716072703302,-500.0,0.00029041,2,"2024-05-18T22:51:43.302",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433581,1716072703311,-500.0,0.00029041,2,"2024-05-18T22:51:43.311",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433582,1716072703321,-762.15,0.00029041,2,"2024-05-18T22:51:43.321",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433583,1716072703330,-500.0,0.00029041,2,"2024-05-18T22:51:43.330",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433584,1716072703339,-555.28,0.00029041,2,"2024-05-18T22:51:43.339",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433585,1716072703350,-500.0,0.00029041,2,"2024-05-18T22:51:43.350",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433586,1716072703359,-500.0,0.00029041,2,"2024-05-18T22:51:43.359",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433587,1716072703368,-500.0,0.00029041,2,"2024-05-18T22:51:43.368",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433588,1716072703377,-500.0,0.00029041,2,"2024-05-18T22:51:43.377",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433589,1716072703386,-184.746498,0.00029041,7,"2024-05-18T22:51:43.386",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433590,1716072703395,-1179.45,0.00029041,2,"2024-05-18T22:51:43.395",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433591,1716072703404,-500.0,0.00029041,2,"2024-05-18T22:51:43.404",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433592,1716072703415,-500.0,0.00029041,2,"2024-05-18T22:51:43.415",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433593,1716072703429,-855.04,0.00029041,2,"2024-05-18T22:51:43.429",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433594,1716072703440,-500.0,0.00029041,2,"2024-05-18T22:51:43.440",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433595,1716072703449,-1063.61,0.00029041,2,"2024-05-18T22:51:43.449",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433596,1716072703458,-500.0,0.00029041,2,"2024-05-18T22:51:43.458",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433597,1716072703469,-654.27,0.00029041,2,"2024-05-18T22:51:43.469",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433598,1716072703479,-734.04,0.00029041,2,"2024-05-18T22:51:43.479",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433599,1716072703487,-616.27,0.00029041,2,"2024-05-18T22:51:43.487",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433600,1716072703496,-999.31,0.00029041,2,"2024-05-18T22:51:43.496",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433601,1716072703507,-668.19,0.00029041,2,"2024-05-18T22:51:43.507",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433602,1716072703516,-500.0,0.00029041,2,"2024-05-18T22:51:43.516",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433603,1716072703525,-2612.48,0.00029041,2,"2024-05-18T22:51:43.525",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433604,1716072703534,-948.02,0.00029041,2,"2024-05-18T22:51:43.534",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433605,1716072703543,-500.0,0.00029041,2,"2024-05-18T22:51:43.543",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433606,1716072703553,-500.0,0.00029041,2,"2024-05-18T22:51:43.553",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433607,1716072703562,-969.95,0.00029041,2,"2024-05-18T22:51:43.562",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433608,1716072703571,-874.06,0.00029041,2,"2024-05-18T22:51:43.571",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433609,1716072703580,-515.87,0.00029041,2,"2024-05-18T22:51:43.580",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433610,1716072703590,-1449.83,0.00029041,2,"2024-05-18T22:51:43.590",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433611,1716072703599,-897.1,0.00029041,2,"2024-05-18T22:51:43.599",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433612,1716072703609,-500.0,0.00029041,2,"2024-05-18T22:51:43.609",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433613,1716072703764,-500.0,0.00029041,2,"2024-05-18T22:51:43.764",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433614,1716072703774,-301.79,0.00029041,2,"2024-05-18T22:51:43.774",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433615,1716072703783,-157.051907,0.00029148,22,"2024-05-18T22:51:43.783",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433616,1716072703793,-151.0,0.00029161,7,"2024-05-18T22:51:43.793",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433617,1716072703802,-222.306964,0.00029161,7,"2024-05-18T22:51:43.802",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433618,1716072703811,-222.306964,0.00029161,7,"2024-05-18T22:51:43.811",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433619,1716072703821,-312.972067,0.00029161,7,"2024-05-18T22:51:43.821",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433620,1716072703830,-312.972067,0.00029161,7,"2024-05-18T22:51:43.830",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433621,1716072703839,-15570.07806602,0.00029161,2,"2024-05-18T22:51:43.839",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433622,1716072703850,-692.8,0.0002917,7,"2024-05-18T22:51:43.850",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433623,1716072703859,-165.10681742,0.00029215,2,"2024-05-18T22:51:43.859",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433624,1716072703869,-157.051907,0.00029248,20,"2024-05-18T22:51:43.869",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433625,1716072703878,-209.0,0.0002926,2,"2024-05-18T22:51:43.878",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433626,1716072703887,-277.0,0.0002926,2,"2024-05-18T22:51:43.887",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433627,1716072703896,-500.0,0.00029315,2,"2024-05-18T22:51:43.896",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433628,1716072703905,-854.48,0.00029315,2,"2024-05-18T22:51:43.905",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433629,1716072703914,-722.84,0.00029315,2,"2024-05-18T22:51:43.914",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433630,1716072703924,-500.0,0.00029315,2,"2024-05-18T22:51:43.924",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433631,1716072703933,-500.0,0.00029315,2,"2024-05-18T22:51:43.933",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433632,1716072703942,-500.0,0.00029315,2,"2024-05-18T22:51:43.942",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433633,1716072703951,-749.24,0.00029315,2,"2024-05-18T22:51:43.951",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433634,1716072703961,-550.07,0.00029315,2,"2024-05-18T22:51:43.961",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433635,1716072703970,-763.94,0.00029315,2,"2024-05-18T22:51:43.970",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433636,1716072703979,-500.0,0.00029315,2,"2024-05-18T22:51:43.979",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433637,1716072703988,-500.0,0.00029315,2,"2024-05-18T22:51:43.988",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433638,1716072703998,-931.54,0.00029315,2,"2024-05-18T22:51:43.998",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433639,1716072704008,-1254.54,0.00029315,2,"2024-05-18T22:51:44.008",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433640,1716072704018,-500.0,0.00029315,2,"2024-05-18T22:51:44.018",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433641,1716072704028,-545.32,0.00029315,2,"2024-05-18T22:51:44.028",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433642,1716072704037,-500.0,0.00029315,2,"2024-05-18T22:51:44.037",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433643,1716072704046,-500.0,0.00029315,2,"2024-05-18T22:51:44.046",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433644,1716072704056,-500.0,0.00029315,2,"2024-05-18T22:51:44.056",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433645,1716072704065,-540.90555114,0.00029315,2,"2024-05-18T22:51:44.065",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433646,1716072704075,-500.0,0.00029315,2,"2024-05-18T22:51:44.075",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433647,1716072704084,-964.74,0.00029315,2,"2024-05-18T22:51:44.084",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433648,1716072704094,-238.6947657,0.00029315,2,"2024-05-18T22:51:44.094",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433649,1716072704103,-500.0,0.00029315,2,"2024-05-18T22:51:44.103",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433650,1716072704113,-1304.69,0.00029315,2,"2024-05-18T22:51:44.113",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433651,1716072704122,-1394.33,0.00029315,2,"2024-05-18T22:51:44.122",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433652,1716072704132,-500.0,0.00029315,2,"2024-05-18T22:51:44.132",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433653,1716072704141,-500.0,0.00029315,2,"2024-05-18T22:51:44.141",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433654,1716072704150,-500.0,0.00029315,2,"2024-05-18T22:51:44.150",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433655,1716072704159,-500.0,0.00029315,2,"2024-05-18T22:51:44.159",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433656,1716072704169,-1176.76,0.00029315,2,"2024-05-18T22:51:44.169",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433657,1716072704178,-500.0,0.00029315,2,"2024-05-18T22:51:44.178",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433658,1716072704188,-500.0,0.00029315,2,"2024-05-18T22:51:44.188",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433659,1716072704197,-500.0,0.00029315,2,"2024-05-18T22:51:44.197",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433660,1716072704207,-500.0,0.00029315,2,"2024-05-18T22:51:44.207",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433661,1716072704216,-500.0,0.00029315,2,"2024-05-18T22:51:44.216",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433662,1716072704226,-572.05,0.00029315,2,"2024-05-18T22:51:44.226",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433663,1716072704235,-544.5964549,0.00029315,2,"2024-05-18T22:51:44.235",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433664,1716072704245,-500.0,0.00029315,2,"2024-05-18T22:51:44.245",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433665,1716072704256,-1239.33,0.00029315,2,"2024-05-18T22:51:44.256",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433666,1716072704270,-661.91,0.00029315,2,"2024-05-18T22:51:44.270",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433667,1716072704279,-500.0,0.00029315,2,"2024-05-18T22:51:44.279",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433668,1716072704288,-466.15,0.00029315,2,"2024-05-18T22:51:44.288",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433669,1716072704297,-500.0,0.00029315,2,"2024-05-18T22:51:44.297",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433670,1716072704306,-500.0,0.00029315,2,"2024-05-18T22:51:44.306",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433671,1716072704316,-500.0,0.00029315,2,"2024-05-18T22:51:44.316",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433672,1716072704325,-680.23,0.00029315,2,"2024-05-18T22:51:44.325",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433673,1716072704334,-500.0,0.00029315,2,"2024-05-18T22:51:44.334",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433674,1716072704343,-1000.47,0.00029315,2,"2024-05-18T22:51:44.343",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433675,1716072704353,-605.84,0.00029315,2,"2024-05-18T22:51:44.353",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433676,1716072704363,-285.89056302,0.00029315,2,"2024-05-18T22:51:44.363",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433677,1716072704372,-790.21,0.00029315,2,"2024-05-18T22:51:44.372",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433678,1716072704382,-1223.78,0.00029315,2,"2024-05-18T22:51:44.382",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433679,1716072704391,-765.58,0.00029315,2,"2024-05-18T22:51:44.391",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433680,1716072704401,-500.0,0.00029315,2,"2024-05-18T22:51:44.401",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433681,1716072704410,-1056.08,0.00029315,2,"2024-05-18T22:51:44.410",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433682,1716072704422,-534.55,0.00029315,2,"2024-05-18T22:51:44.422",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433683,1716072704432,-678.81,0.00029315,2,"2024-05-18T22:51:44.432",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433684,1716072704447,-812.38,0.00029315,2,"2024-05-18T22:51:44.447",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433685,1716072704456,-151.0,0.00029315,7,"2024-05-18T22:51:44.456",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433686,1716072704465,-582.36,0.00029315,2,"2024-05-18T22:51:44.465",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433687,1716072704475,-1653.59,0.00029315,2,"2024-05-18T22:51:44.475",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433688,1716072704484,-1175.58,0.00029315,2,"2024-05-18T22:51:44.484",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433689,1716072704494,-151.0,0.00029315,7,"2024-05-18T22:51:44.494",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433690,1716072704503,-1017.72,0.00029315,2,"2024-05-18T22:51:44.503",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433691,1716072704512,-1143.15,0.00029315,2,"2024-05-18T22:51:44.512",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433692,1716072704522,-491.03179055,0.00029315,2,"2024-05-18T22:51:44.522",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433693,1716072704531,-831.82,0.00029315,2,"2024-05-18T22:51:44.531",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433694,1716072704541,-802.37,0.00029315,2,"2024-05-18T22:51:44.541",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433695,1716072704551,-800.26,0.00029315,2,"2024-05-18T22:51:44.551",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433696,1716072704560,-500.0,0.00029315,2,"2024-05-18T22:51:44.560",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433697,1716072704570,-726.12,0.00029315,2,"2024-05-18T22:51:44.570",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433698,1716072704579,-1012.59,0.00029315,2,"2024-05-18T22:51:44.579",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433699,1716072704590,-1028.52,0.00029315,2,"2024-05-18T22:51:44.590",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433700,1716072704600,-708.72,0.00029315,2,"2024-05-18T22:51:44.600",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433701,1716072704609,-984.97,0.00029315,2,"2024-05-18T22:51:44.609",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433702,1716072704620,-825.63,0.00029315,2,"2024-05-18T22:51:44.620",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433703,1716072704629,-500.0,0.00029315,2,"2024-05-18T22:51:44.629",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433704,1716072704638,-500.0,0.00029315,2,"2024-05-18T22:51:44.638",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433705,1716072704647,-500.0,0.00029315,2,"2024-05-18T22:51:44.647",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433706,1716072704656,-500.0,0.00029315,2,"2024-05-18T22:51:44.656",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433707,1716072704665,-1274.28,0.00029315,2,"2024-05-18T22:51:44.665",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433708,1716072704675,-551.19,0.00029315,2,"2024-05-18T22:51:44.675",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433709,1716072704683,-500.0,0.00029315,2,"2024-05-18T22:51:44.683",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433710,1716072704692,-500.0,0.00029315,2,"2024-05-18T22:51:44.692",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433711,1716072704702,-706.32,0.00029315,2,"2024-05-18T22:51:44.702",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433712,1716072704711,-500.0,0.00029315,2,"2024-05-18T22:51:44.711",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433713,1716072704720,-500.0,0.00029315,2,"2024-05-18T22:51:44.720",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433714,1716072704729,-806.78,0.00029315,2,"2024-05-18T22:51:44.729",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433715,1716072704739,-1763.56,0.00029315,2,"2024-05-18T22:51:44.739",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433716,1716072704748,-756.43,0.00029315,2,"2024-05-18T22:51:44.748",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433717,1716072704757,-151.0,0.00029315,7,"2024-05-18T22:51:44.757",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433718,1716072704767,-812.94,0.00029315,2,"2024-05-18T22:51:44.767",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433719,1716072704777,-500.0,0.00029315,2,"2024-05-18T22:51:44.777",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433720,1716072704786,-500.0,0.00029315,2,"2024-05-18T22:51:44.786",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433721,1716072704795,-500.0,0.00029315,2,"2024-05-18T22:51:44.795",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433722,1716072704804,-500.0,0.00029315,2,"2024-05-18T22:51:44.804",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433723,1716072704813,-500.0,0.00029315,2,"2024-05-18T22:51:44.813",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433724,1716072704823,-1640.62,0.00029315,2,"2024-05-18T22:51:44.823",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433725,1716072704832,-919.67,0.00029315,2,"2024-05-18T22:51:44.832",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433726,1716072704842,-994.59,0.00029315,2,"2024-05-18T22:51:44.842",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433727,1716072704851,-508.72,0.00029315,2,"2024-05-18T22:51:44.851",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433728,1716072704861,-500.0,0.00029315,2,"2024-05-18T22:51:44.861",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433729,1716072704870,-151.0,0.00029315,7,"2024-05-18T22:51:44.870",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433730,1716072704879,-1278.05,0.00029315,2,"2024-05-18T22:51:44.879",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433731,1716072704888,-500.0,0.00029315,2,"2024-05-18T22:51:44.888",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433732,1716072704897,-500.0,0.00029315,2,"2024-05-18T22:51:44.897",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433733,1716072704906,-538.29,0.00029315,2,"2024-05-18T22:51:44.906",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433734,1716072704915,-500.0,0.00029315,2,"2024-05-18T22:51:44.915",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433735,1716072704924,-878.16,0.00029315,2,"2024-05-18T22:51:44.924",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433736,1716072704933,-500.0,0.00029315,2,"2024-05-18T22:51:44.933",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433737,1716072704942,-1193.14,0.00029315,2,"2024-05-18T22:51:44.942",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433738,1716072704951,-500.0,0.00029315,2,"2024-05-18T22:51:44.951",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433739,1716072704960,-511.86,0.00029315,2,"2024-05-18T22:51:44.960",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433740,1716072704969,-629.56,0.00029315,2,"2024-05-18T22:51:44.969",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433741,1716072704978,-701.29,0.00029315,2,"2024-05-18T22:51:44.978",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433742,1716072704987,-500.0,0.00029315,2,"2024-05-18T22:51:44.987",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433743,1716072704996,-1465.44,0.00029315,2,"2024-05-18T22:51:44.996",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433744,1716072705005,-500.0,0.00029315,2,"2024-05-18T22:51:45.005",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433745,1716072705015,-151.0,0.00029315,7,"2024-05-18T22:51:45.015",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433746,1716072705023,-500.0,0.00029315,2,"2024-05-18T22:51:45.023",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433747,1716072705033,-737.76,0.00029315,2,"2024-05-18T22:51:45.033",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433748,1716072705042,-500.0,0.00029315,2,"2024-05-18T22:51:45.042",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433749,1716072705051,-559.59,0.00029315,2,"2024-05-18T22:51:45.051",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433750,1716072705060,-535.86,0.00029315,2,"2024-05-18T22:51:45.060",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433751,1716072705069,-545.55,0.00029315,2,"2024-05-18T22:51:45.069",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433752,1716072705078,-500.0,0.00029315,2,"2024-05-18T22:51:45.078",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433753,1716072705087,-676.12,0.00029315,2,"2024-05-18T22:51:45.087",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433754,1716072705096,-664.25,0.00029315,2,"2024-05-18T22:51:45.096",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433755,1716072705105,-500.0,0.00029315,2,"2024-05-18T22:51:45.105",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433756,1716072705115,-508.35215941,0.00029315,2,"2024-05-18T22:51:45.115",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433757,1716072705124,-1116.91,0.00029315,2,"2024-05-18T22:51:45.124",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433758,1716072705134,-1468.41,0.00029315,2,"2024-05-18T22:51:45.134",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433759,1716072705143,-500.0,0.00029315,2,"2024-05-18T22:51:45.143",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433760,1716072705153,-500.0,0.00029315,2,"2024-05-18T22:51:45.153",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433761,1716072705162,-500.0,0.00029315,2,"2024-05-18T22:51:45.162",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433762,1716072705170,-500.0,0.00029315,2,"2024-05-18T22:51:45.170",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433763,1716072705179,-500.0,0.00029315,2,"2024-05-18T22:51:45.179",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433764,1716072705188,-194.023198,0.00029315,7,"2024-05-18T22:51:45.188",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433765,1716072705197,-1503.59,0.00029315,2,"2024-05-18T22:51:45.197",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433766,1716072705207,-151.0,0.00029315,7,"2024-05-18T22:51:45.207",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433767,1716072705216,-2119.81,0.00029315,2,"2024-05-18T22:51:45.216",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433768,1716072705226,-608.62,0.00029315,2,"2024-05-18T22:51:45.226",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433769,1716072705236,-1716.09,0.00029315,2,"2024-05-18T22:51:45.236",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433770,1716072705246,-194.003253,0.00029315,7,"2024-05-18T22:51:45.246",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433771,1716072705254,-500.0,0.00029315,2,"2024-05-18T22:51:45.254",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433772,1716072705263,-585.6,0.00029315,2,"2024-05-18T22:51:45.263",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433773,1716072705272,-1723.61,0.00029315,2,"2024-05-18T22:51:45.272",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433774,1716072705281,-1064.38,0.00029315,2,"2024-05-18T22:51:45.281",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433775,1716072705291,-673.21,0.00029315,2,"2024-05-18T22:51:45.291",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433776,1716072705300,-500.0,0.00029315,2,"2024-05-18T22:51:45.300",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433777,1716072705310,-1075.81,0.00029315,2,"2024-05-18T22:51:45.310",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433778,1716072705319,-500.0,0.00029315,2,"2024-05-18T22:51:45.319",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433779,1716072705328,-587.92,0.00029315,2,"2024-05-18T22:51:45.328",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433780,1716072705338,-712.14,0.00029315,2,"2024-05-18T22:51:45.338",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433781,1716072705347,-1114.27,0.00029315,2,"2024-05-18T22:51:45.347",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433782,1716072705356,-1220.64,0.00029315,2,"2024-05-18T22:51:45.356",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433783,1716072705364,-500.0,0.00029315,2,"2024-05-18T22:51:45.364",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433784,1716072705373,-500.0,0.00029315,2,"2024-05-18T22:51:45.373",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433785,1716072705383,-225.368504,0.00029315,7,"2024-05-18T22:51:45.383",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433786,1716072705392,-722.05,0.00029315,2,"2024-05-18T22:51:45.392",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433787,1716072705401,-500.0,0.00029315,2,"2024-05-18T22:51:45.401",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433788,1716072705411,-2267.31,0.00029315,2,"2024-05-18T22:51:45.411",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433789,1716072705427,-969.15,0.00029315,2,"2024-05-18T22:51:45.427",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433790,1716072705438,-1458.35,0.00029315,2,"2024-05-18T22:51:45.438",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433791,1716072705447,-225.368504,0.00029315,7,"2024-05-18T22:51:45.447",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433792,1716072705456,-632.07,0.00029315,2,"2024-05-18T22:51:45.456",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433793,1716072705466,-1012.54,0.00029315,2,"2024-05-18T22:51:45.466",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433794,1716072705475,-1866.92,0.00029315,2,"2024-05-18T22:51:45.475",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433795,1716072705484,-1018.2,0.00029315,2,"2024-05-18T22:51:45.484",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433796,1716072705494,-1196.04,0.00029315,2,"2024-05-18T22:51:45.494",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433797,1716072705504,-1534.26,0.00029315,2,"2024-05-18T22:51:45.504",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433798,1716072705512,-1644.74,0.00029315,2,"2024-05-18T22:51:45.512",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433799,1716072705522,-500.0,0.00029315,2,"2024-05-18T22:51:45.522",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433800,1716072705531,-500.0,0.00029315,2,"2024-05-18T22:51:45.531",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433801,1716072705540,-500.0,0.00029315,2,"2024-05-18T22:51:45.540",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433802,1716072705549,-151.0,0.00029315,7,"2024-05-18T22:51:45.549",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433803,1716072705559,-1425.36,0.00029315,2,"2024-05-18T22:51:45.559",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433804,1716072705568,-500.0,0.00029315,2,"2024-05-18T22:51:45.568",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433805,1716072705577,-500.0,0.00029315,2,"2024-05-18T22:51:45.577",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433806,1716072705586,-1458.37,0.00029315,2,"2024-05-18T22:51:45.586",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433807,1716072705595,-175.735326,0.00029315,7,"2024-05-18T22:51:45.595",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433808,1716072705605,-2166.18,0.00029315,2,"2024-05-18T22:51:45.605",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433809,1716072705613,-1570.99,0.00029315,2,"2024-05-18T22:51:45.613",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433810,1716072705622,-500.0,0.00029315,2,"2024-05-18T22:51:45.622",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433811,1716072705631,-175.735326,0.00029315,7,"2024-05-18T22:51:45.631",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433812,1716072705640,-500.0,0.00029315,2,"2024-05-18T22:51:45.640",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433813,1716072705649,-1462.35,0.00029315,2,"2024-05-18T22:51:45.649",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433814,1716072705658,-500.0,0.00029315,2,"2024-05-18T22:51:45.658",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433815,1716072705667,-1200.37,0.00029315,2,"2024-05-18T22:51:45.667",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433816,1716072705676,-500.0,0.00029315,2,"2024-05-18T22:51:45.676",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433817,1716072705685,-500.0,0.00029315,2,"2024-05-18T22:51:45.685",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433818,1716072705694,-1482.14,0.00029315,2,"2024-05-18T22:51:45.694",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433819,1716072705703,-229.943486,0.00029315,7,"2024-05-18T22:51:45.703",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433820,1716072705712,-500.0,0.00029315,2,"2024-05-18T22:51:45.712",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433821,1716072705721,-500.0,0.00029315,2,"2024-05-18T22:51:45.721",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433822,1716072705731,-589.95,0.00029315,2,"2024-05-18T22:51:45.731",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433823,1716072705740,-1181.38,0.00029315,2,"2024-05-18T22:51:45.740",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433824,1716072705749,-500.0,0.00029315,2,"2024-05-18T22:51:45.749",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433825,1716072705759,-1203.86,0.00029315,2,"2024-05-18T22:51:45.759",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433826,1716072705768,-1171.23,0.00029315,2,"2024-05-18T22:51:45.768",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433827,1716072705777,-846.87,0.00029315,2,"2024-05-18T22:51:45.777",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433828,1716072705787,-500.0,0.00029315,2,"2024-05-18T22:51:45.787",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433829,1716072705796,-500.0,0.00029315,2,"2024-05-18T22:51:45.796",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433830,1716072705805,-500.0,0.00029315,2,"2024-05-18T22:51:45.805",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433831,1716072705814,-1159.4,0.00029315,2,"2024-05-18T22:51:45.814",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433832,1716072705824,-542.76,0.00029315,2,"2024-05-18T22:51:45.824",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433833,1716072705833,-500.0,0.00029315,2,"2024-05-18T22:51:45.833",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433834,1716072705843,-654.46,0.00029315,2,"2024-05-18T22:51:45.843",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433835,1716072705852,-500.0,0.00029315,2,"2024-05-18T22:51:45.852",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433836,1716072705861,-500.0,0.00029315,2,"2024-05-18T22:51:45.861",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433837,1716072705870,-500.0,0.00029315,2,"2024-05-18T22:51:45.870",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433838,1716072705879,-1243.73,0.00029315,2,"2024-05-18T22:51:45.879",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433839,1716072705889,-500.0,0.00029315,2,"2024-05-18T22:51:45.889",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433840,1716072705898,-2427.59,0.00029315,2,"2024-05-18T22:51:45.898",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433841,1716072705908,-500.0,0.00029315,2,"2024-05-18T22:51:45.908",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433842,1716072705917,-239.67017,0.00029315,7,"2024-05-18T22:51:45.917",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433843,1716072705927,-500.0,0.00029315,2,"2024-05-18T22:51:45.927",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433844,1716072705936,-533.71200664,0.00029315,2,"2024-05-18T22:51:45.936",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433845,1716072705946,-239.67017,0.00029315,7,"2024-05-18T22:51:45.946",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433846,1716072705956,-1584.94,0.00029315,2,"2024-05-18T22:51:45.956",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433847,1716072705966,-500.0,0.00029315,2,"2024-05-18T22:51:45.966",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433848,1716072705975,-1265.64,0.00029315,2,"2024-05-18T22:51:45.975",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433849,1716072705985,-500.0,0.00029315,2,"2024-05-18T22:51:45.985",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433850,1716072705995,-500.0,0.00029315,2,"2024-05-18T22:51:45.995",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433851,1716072706005,-500.0,0.00029315,2,"2024-05-18T22:51:46.005",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433852,1716072706014,-151.0,0.00029315,7,"2024-05-18T22:51:46.014",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433853,1716072706024,-500.0,0.00029315,2,"2024-05-18T22:51:46.024",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433854,1716072706033,-500.0,0.00029315,2,"2024-05-18T22:51:46.033",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433855,1716072706043,-1233.86,0.00029315,2,"2024-05-18T22:51:46.043",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433856,1716072706052,-209.996888,0.00029315,7,"2024-05-18T22:51:46.052",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433857,1716072706061,-500.0,0.00029315,2,"2024-05-18T22:51:46.061",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433858,1716072706219,-500.0,0.00029315,2,"2024-05-18T22:51:46.219",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433859,1716072706233,-151.0,0.00029315,7,"2024-05-18T22:51:46.233",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433860,1716072706242,-500.0,0.00029315,2,"2024-05-18T22:51:46.242",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433861,1716072706252,-1395.57,0.00029315,2,"2024-05-18T22:51:46.252",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433862,1716072706262,-1132.34,0.00029315,2,"2024-05-18T22:51:46.262",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433863,1716072706272,-500.0,0.00029315,2,"2024-05-18T22:51:46.272",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433864,1716072706281,-500.0,0.00029315,2,"2024-05-18T22:51:46.281",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433865,1716072706291,-500.0,0.00029315,2,"2024-05-18T22:51:46.291",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433866,1716072706300,-500.0,0.00029315,2,"2024-05-18T22:51:46.300",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433867,1716072706310,-1430.09,0.00029315,2,"2024-05-18T22:51:46.310",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433868,1716072706319,-500.0,0.00029315,2,"2024-05-18T22:51:46.319",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433869,1716072706329,-500.0,0.00029315,2,"2024-05-18T22:51:46.329",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433870,1716072706339,-683.06,0.00029315,2,"2024-05-18T22:51:46.339",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433871,1716072706350,-1055.87,0.00029315,2,"2024-05-18T22:51:46.350",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433872,1716072706359,-500.0,0.00029315,2,"2024-05-18T22:51:46.359",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433873,1716072706369,-572.39,0.00029315,2,"2024-05-18T22:51:46.369",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433874,1716072706379,-1506.92,0.00029315,2,"2024-05-18T22:51:46.379",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433875,1716072706388,-323.703741,0.00029315,7,"2024-05-18T22:51:46.388",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433876,1716072706398,-500.0,0.00029315,2,"2024-05-18T22:51:46.398",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433877,1716072706408,-151.0,0.00029315,7,"2024-05-18T22:51:46.408",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433878,1716072706418,-323.703741,0.00029315,7,"2024-05-18T22:51:46.418",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433879,1716072706430,-505.95,0.00029315,2,"2024-05-18T22:51:46.430",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433880,1716072706440,-1133.79,0.00029315,2,"2024-05-18T22:51:46.440",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433881,1716072706449,-573.67,0.00029315,2,"2024-05-18T22:51:46.449",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433882,1716072706458,-500.0,0.00029315,2,"2024-05-18T22:51:46.458",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433883,1716072706468,-1092.05,0.00029315,2,"2024-05-18T22:51:46.468",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433884,1716072706478,-516.22,0.00029315,2,"2024-05-18T22:51:46.478",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433885,1716072706488,-151.0,0.00029315,7,"2024-05-18T22:51:46.488",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433886,1716072706497,-449.671502,0.00029315,7,"2024-05-18T22:51:46.497",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433887,1716072706508,-151.0,0.00029315,7,"2024-05-18T22:51:46.508",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433888,1716072706518,-500.0,0.00029315,2,"2024-05-18T22:51:46.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433889,1716072706527,-500.0,0.00029315,2,"2024-05-18T22:51:46.527",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433890,1716072706537,-665.38,0.00029315,2,"2024-05-18T22:51:46.537",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433891,1716072706546,-449.671502,0.00029315,7,"2024-05-18T22:51:46.546",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433892,1716072706556,-522.93,0.00029315,2,"2024-05-18T22:51:46.556",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433893,1716072706566,-500.0,0.00029315,2,"2024-05-18T22:51:46.566",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433894,1716072706576,-513.55,0.00029315,2,"2024-05-18T22:51:46.576",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433895,1716072706586,-500.0,0.00029315,2,"2024-05-18T22:51:46.586",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433896,1716072706595,-500.0,0.00029315,2,"2024-05-18T22:51:46.595",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433897,1716072706607,-500.0,0.00029315,2,"2024-05-18T22:51:46.607",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433898,1716072706616,-612.67,0.00029315,2,"2024-05-18T22:51:46.616",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433899,1716072706626,-1047.59,0.00029315,2,"2024-05-18T22:51:46.626",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433900,1716072706635,-797.42,0.00029315,2,"2024-05-18T22:51:46.635",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433901,1716072706646,-655.38,0.00029315,2,"2024-05-18T22:51:46.646",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433902,1716072706656,-1816.17,0.00029315,2,"2024-05-18T22:51:46.656",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433903,1716072706667,-790.53548,0.00029315,7,"2024-05-18T22:51:46.667",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433904,1716072706676,-500.0,0.00029315,2,"2024-05-18T22:51:46.676",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433905,1716072706686,-1274.2,0.00029315,2,"2024-05-18T22:51:46.686",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433906,1716072706696,-790.53548,0.00029315,7,"2024-05-18T22:51:46.696",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433907,1716072706706,-213.845176,0.00029315,7,"2024-05-18T22:51:46.706",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433908,1716072706716,-151.0,0.00029315,7,"2024-05-18T22:51:46.716",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433909,1716072706726,-1013.77,0.00029315,2,"2024-05-18T22:51:46.726",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433910,1716072706736,-651.18,0.00029315,2,"2024-05-18T22:51:46.736",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433911,1716072706746,-500.0,0.00029315,2,"2024-05-18T22:51:46.746",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433912,1716072706755,-567.65,0.00029315,2,"2024-05-18T22:51:46.755",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433913,1716072706765,-219.85,0.00029315,2,"2024-05-18T22:51:46.765",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433914,1716072706774,-1049.26,0.00029315,2,"2024-05-18T22:51:46.774",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433915,1716072706784,-500.0,0.00029315,2,"2024-05-18T22:51:46.784",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433916,1716072706793,-151.0,0.00029315,7,"2024-05-18T22:51:46.793",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433917,1716072706803,-318.462247,0.00029315,7,"2024-05-18T22:51:46.803",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433918,1716072706812,-500.0,0.00029315,2,"2024-05-18T22:51:46.812",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433919,1716072706822,-500.0,0.00029315,2,"2024-05-18T22:51:46.822",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433920,1716072706832,-591.93,0.00029315,2,"2024-05-18T22:51:46.832",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433921,1716072706841,-151.0,0.00029315,7,"2024-05-18T22:51:46.841",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433922,1716072706851,-318.462247,0.00029315,7,"2024-05-18T22:51:46.851",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433923,1716072706861,-500.0,0.00029315,2,"2024-05-18T22:51:46.861",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433924,1716072706871,-500.0,0.00029315,2,"2024-05-18T22:51:46.871",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433925,1716072706881,-1008.71,0.00029315,2,"2024-05-18T22:51:46.881",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433926,1716072706890,-500.0,0.00029315,2,"2024-05-18T22:51:46.890",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433927,1716072706900,-500.0,0.00029315,2,"2024-05-18T22:51:46.900",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433928,1716072706910,-500.0,0.00029315,2,"2024-05-18T22:51:46.910",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433929,1716072706920,-500.0,0.00029315,2,"2024-05-18T22:51:46.920",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433930,1716072706930,-710.61,0.00029315,2,"2024-05-18T22:51:46.930",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433931,1716072706939,-500.0,0.00029315,2,"2024-05-18T22:51:46.939",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433932,1716072706948,-500.0,0.00029315,2,"2024-05-18T22:51:46.948",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433933,1716072706958,-878.79,0.00029315,2,"2024-05-18T22:51:46.958",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433934,1716072706968,-985.63,0.00029315,2,"2024-05-18T22:51:46.968",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433935,1716072706977,-537.31,0.00029315,2,"2024-05-18T22:51:46.977",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433936,1716072706987,-619.31,0.00029315,2,"2024-05-18T22:51:46.987",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433937,1716072706997,-500.0,0.00029315,2,"2024-05-18T22:51:46.997",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433938,1716072707007,-1356.52,0.00029315,2,"2024-05-18T22:51:47.007",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433939,1716072707016,-500.0,0.00029315,2,"2024-05-18T22:51:47.016",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433940,1716072707025,-500.0,0.00029315,2,"2024-05-18T22:51:47.025",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433941,1716072707035,-2016.27,0.00029315,2,"2024-05-18T22:51:47.035",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433942,1716072707044,-612.5,0.00029315,2,"2024-05-18T22:51:47.044",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433943,1716072707053,-528.03,0.00029315,2,"2024-05-18T22:51:47.053",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433944,1716072707063,-500.0,0.00029315,2,"2024-05-18T22:51:47.063",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433945,1716072707073,-500.0,0.00029315,2,"2024-05-18T22:51:47.073",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433946,1716072707082,-500.0,0.00029315,2,"2024-05-18T22:51:47.082",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433947,1716072707091,-996.54,0.00029315,2,"2024-05-18T22:51:47.091",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433948,1716072707100,-500.0,0.00029315,2,"2024-05-18T22:51:47.100",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433949,1716072707110,-500.0,0.00029315,2,"2024-05-18T22:51:47.110",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433950,1716072707119,-500.0,0.00029315,2,"2024-05-18T22:51:47.119",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433951,1716072707128,-519.88,0.00029315,2,"2024-05-18T22:51:47.128",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433952,1716072707138,-500.0,0.00029315,2,"2024-05-18T22:51:47.138",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433953,1716072707148,-553.54,0.00029315,2,"2024-05-18T22:51:47.148",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433954,1716072707157,-299.17,0.00029315,2,"2024-05-18T22:51:47.157",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433955,1716072707167,-151.0,0.00029315,7,"2024-05-18T22:51:47.167",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433956,1716072707176,-332.48894,0.00029315,7,"2024-05-18T22:51:47.176",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433957,1716072707185,-1102.51,0.00029315,2,"2024-05-18T22:51:47.185",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433958,1716072707195,-500.0,0.00029315,2,"2024-05-18T22:51:47.195",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433959,1716072707204,-500.0,0.00029315,2,"2024-05-18T22:51:47.204",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433960,1716072707213,-500.0,0.00029315,2,"2024-05-18T22:51:47.213",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433961,1716072707222,-332.48894,0.00029315,7,"2024-05-18T22:51:47.222",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433962,1716072707231,-940.06,0.00029315,2,"2024-05-18T22:51:47.231",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433963,1716072707240,-500.0,0.00029315,2,"2024-05-18T22:51:47.240",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433964,1716072707250,-342.45852354,0.00029315,2,"2024-05-18T22:51:47.250",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433965,1716072707260,-500.0,0.00029315,2,"2024-05-18T22:51:47.260",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433966,1716072707269,-500.0,0.00029315,2,"2024-05-18T22:51:47.269",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433967,1716072707279,-500.0,0.00029315,2,"2024-05-18T22:51:47.279",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433968,1716072707288,-517.32,0.00029315,2,"2024-05-18T22:51:47.288",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433969,1716072707298,-500.0,0.00029315,2,"2024-05-18T22:51:47.298",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433970,1716072707307,-740.68,0.00029315,2,"2024-05-18T22:51:47.307",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433971,1716072707317,-509.85,0.00029315,2,"2024-05-18T22:51:47.317",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433972,1716072707326,-401.176148,0.00029315,7,"2024-05-18T22:51:47.326",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433973,1716072707340,-394.370414,0.00029315,7,"2024-05-18T22:51:47.340",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433974,1716072707362,-500.0,0.00029315,2,"2024-05-18T22:51:47.362",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433975,1716072707378,-214.655336,0.00029315,7,"2024-05-18T22:51:47.378",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433976,1716072707397,-401.176148,0.00029315,7,"2024-05-18T22:51:47.397",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433977,1716072707420,-394.370414,0.00029315,7,"2024-05-18T22:51:47.420",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433978,1716072707439,-500.0,0.00029315,2,"2024-05-18T22:51:47.439",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433979,1716072707458,-660.73,0.00029315,2,"2024-05-18T22:51:47.458",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433980,1716072707474,-500.0,0.00029315,2,"2024-05-18T22:51:47.474",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433981,1716072707491,-500.0,0.00029315,2,"2024-05-18T22:51:47.491",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433982,1716072707513,-500.0,0.00029315,2,"2024-05-18T22:51:47.513",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433983,1716072707529,-500.0,0.00029315,2,"2024-05-18T22:51:47.529",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433984,1716072707543,-595.48,0.00029315,2,"2024-05-18T22:51:47.543",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433985,1716072707559,-500.0,0.00029315,2,"2024-05-18T22:51:47.559",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433986,1716072707574,-1113.91,0.00029315,2,"2024-05-18T22:51:47.574",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433987,1716072707590,-428.007828,0.00029315,7,"2024-05-18T22:51:47.590",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433988,1716072707605,-1942.1,0.00029315,2,"2024-05-18T22:51:47.605",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433989,1716072707621,-500.0,0.00029315,2,"2024-05-18T22:51:47.621",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433990,1716072707635,-1482.72,0.00029315,2,"2024-05-18T22:51:47.635",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433991,1716072707652,-177.827012,0.00029315,7,"2024-05-18T22:51:47.652",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433992,1716072707667,-428.007828,0.00029315,7,"2024-05-18T22:51:47.667",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433993,1716072707682,-1155.06,0.00029315,2,"2024-05-18T22:51:47.682",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433994,1716072707698,-500.0,0.00029315,2,"2024-05-18T22:51:47.698",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433995,1716072707713,-726.7,0.00029315,2,"2024-05-18T22:51:47.713",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433996,1716072707729,-177.827012,0.00029315,7,"2024-05-18T22:51:47.729",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433997,1716072707745,-526.36,0.00029315,2,"2024-05-18T22:51:47.745",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433998,1716072707760,-500.0,0.00029315,2,"2024-05-18T22:51:47.760",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327433999,1716072707775,-532.61,0.00029315,2,"2024-05-18T22:51:47.775",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434000,1716072707790,-847.09,0.00029315,2,"2024-05-18T22:51:47.790",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434001,1716072707804,-151.0,0.00029315,7,"2024-05-18T22:51:47.804",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434002,1716072707819,-964.76,0.00029315,2,"2024-05-18T22:51:47.819",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434003,1716072707834,-500.0,0.00029315,2,"2024-05-18T22:51:47.834",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434004,1716072707849,-1203.05,0.00029315,2,"2024-05-18T22:51:47.849",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434005,1716072707863,-2231.29,0.00029315,2,"2024-05-18T22:51:47.863",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434006,1716072707878,-500.0,0.00029315,2,"2024-05-18T22:51:47.878",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434007,1716072707893,-500.0,0.00029315,2,"2024-05-18T22:51:47.893",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434008,1716072707907,-827.71,0.00029315,2,"2024-05-18T22:51:47.907",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434009,1716072707922,-842.65939,0.00029315,7,"2024-05-18T22:51:47.922",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434010,1716072707938,-500.0,0.00029315,2,"2024-05-18T22:51:47.938",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434011,1716072707955,-697.91,0.00029315,2,"2024-05-18T22:51:47.955",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434012,1716072707970,-842.65939,0.00029315,7,"2024-05-18T22:51:47.970",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434013,1716072707984,-1278.41,0.00029315,2,"2024-05-18T22:51:47.984",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434014,1716072707999,-816.1,0.00029315,2,"2024-05-18T22:51:47.999",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434015,1716072708013,-500.0,0.00029315,2,"2024-05-18T22:51:48.013",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434016,1716072708028,-32915.72,0.00029315,2,"2024-05-18T22:51:48.028",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434017,1716072708043,-2447.17,0.00029315,2,"2024-05-18T22:51:48.043",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434018,1716072708057,-953.63,0.00029315,2,"2024-05-18T22:51:48.057",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434019,1716072708071,-865.72,0.00029315,2,"2024-05-18T22:51:48.071",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434020,1716072708085,-682.57,0.00029315,2,"2024-05-18T22:51:48.085",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434021,1716072708099,-529.16,0.00029315,2,"2024-05-18T22:51:48.099",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434022,1716072708113,-1750.4,0.00029315,2,"2024-05-18T22:51:48.113",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434023,1716072708127,-2057.73,0.00029315,2,"2024-05-18T22:51:48.127",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434024,1716072708142,-2572.88,0.00029315,2,"2024-05-18T22:51:48.142",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434025,1716072708155,-3119.96,0.00029315,2,"2024-05-18T22:51:48.155",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434026,1716072708169,-922.14,0.00029315,2,"2024-05-18T22:51:48.169",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434027,1716072708183,-500.0,0.00029315,2,"2024-05-18T22:51:48.183",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434028,1716072708196,-500.0,0.00029315,2,"2024-05-18T22:51:48.196",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434029,1716072708211,-500.0,0.00029315,2,"2024-05-18T22:51:48.211",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434030,1716072708226,-2353.86,0.00029315,2,"2024-05-18T22:51:48.226",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434031,1716072708240,-500.0,0.00029315,2,"2024-05-18T22:51:48.240",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434032,1716072708254,-531.36,0.00029315,2,"2024-05-18T22:51:48.254",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434033,1716072708269,-858.26,0.00029315,2,"2024-05-18T22:51:48.269",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434034,1716072708283,-150.0,0.00029315,2,"2024-05-18T22:51:48.283",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434035,1716072708297,-500.0,0.00029315,2,"2024-05-18T22:51:48.297",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434036,1716072708311,-1058.12,0.00029315,2,"2024-05-18T22:51:48.311",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434037,1716072708326,-231.908105,0.00029315,7,"2024-05-18T22:51:48.326",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434038,1716072708340,-500.0,0.00029315,2,"2024-05-18T22:51:48.340",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434039,1716072708354,-638.4,0.00029315,2,"2024-05-18T22:51:48.354",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434040,1716072708368,-1228.94,0.00029315,2,"2024-05-18T22:51:48.368",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434041,1716072708382,-872.12,0.00029315,2,"2024-05-18T22:51:48.382",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434042,1716072708398,-500.0,0.00029315,2,"2024-05-18T22:51:48.398",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434043,1716072708413,-610.79,0.00029315,2,"2024-05-18T22:51:48.413",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434044,1716072708430,-650.02,0.00029315,2,"2024-05-18T22:51:48.430",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434045,1716072708444,-500.0,0.00029315,2,"2024-05-18T22:51:48.444",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434046,1716072708458,-911.87,0.00029315,2,"2024-05-18T22:51:48.458",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434047,1716072708472,-722.52,0.00029315,2,"2024-05-18T22:51:48.472",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434048,1716072708487,-628.71,0.00029315,2,"2024-05-18T22:51:48.487",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434049,1716072708502,-612.69,0.00029315,2,"2024-05-18T22:51:48.502",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434050,1716072708515,-9177.76,0.00029315,2,"2024-05-18T22:51:48.515",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434051,1716072708529,-500.0,0.00029315,2,"2024-05-18T22:51:48.529",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434052,1716072708543,-500.0,0.00029315,2,"2024-05-18T22:51:48.543",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434053,1716072708557,-500.0,0.00029315,2,"2024-05-18T22:51:48.557",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434054,1716072708572,-2257.41,0.00029315,2,"2024-05-18T22:51:48.572",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434055,1716072708586,-602.34,0.00029315,2,"2024-05-18T22:51:48.586",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434056,1716072708600,-944.42,0.00029315,2,"2024-05-18T22:51:48.600",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434057,1716072708613,-1506.69,0.00029315,2,"2024-05-18T22:51:48.613",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434058,1716072708628,-1061.27,0.00029315,2,"2024-05-18T22:51:48.628",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434059,1716072708645,-3490.29,0.00029315,2,"2024-05-18T22:51:48.645",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434060,1716072708659,-500.0,0.00029315,2,"2024-05-18T22:51:48.659",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434061,1716072708674,-151.0,0.00029315,7,"2024-05-18T22:51:48.674",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434062,1716072708688,-500.0,0.00029315,2,"2024-05-18T22:51:48.688",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434063,1716072708703,-728.73,0.00029315,2,"2024-05-18T22:51:48.703",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434064,1716072708716,-500.0,0.00029315,2,"2024-05-18T22:51:48.716",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434065,1716072708730,-649.73,0.00029315,2,"2024-05-18T22:51:48.730",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434066,1716072708744,-500.0,0.00029315,2,"2024-05-18T22:51:48.744",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434067,1716072708759,-1121.22,0.00029315,2,"2024-05-18T22:51:48.759",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434068,1716072708773,-965.84,0.00029315,2,"2024-05-18T22:51:48.773",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434069,1716072708788,-962.75,0.00029315,2,"2024-05-18T22:51:48.788",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434070,1716072708803,-500.0,0.00029315,2,"2024-05-18T22:51:48.803",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434071,1716072708817,-1517.22,0.00029315,2,"2024-05-18T22:51:48.817",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434072,1716072708832,-151.0,0.00029315,7,"2024-05-18T22:51:48.832",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434073,1716072708849,-607.13,0.00029315,2,"2024-05-18T22:51:48.849",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434074,1716072708864,-777.39,0.00029315,2,"2024-05-18T22:51:48.864",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434075,1716072708878,-1072.65,0.00029315,2,"2024-05-18T22:51:48.878",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434076,1716072708892,-1646.21,0.00029315,2,"2024-05-18T22:51:48.892",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434077,1716072708906,-522.66,0.00029315,2,"2024-05-18T22:51:48.906",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434078,1716072708922,-500.0,0.00029315,2,"2024-05-18T22:51:48.922",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434079,1716072708936,-500.0,0.00029315,2,"2024-05-18T22:51:48.936",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434080,1716072708950,-2342.49,0.00029315,2,"2024-05-18T22:51:48.950",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434081,1716072708964,-500.0,0.00029315,2,"2024-05-18T22:51:48.964",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434082,1716072708978,-936.43,0.00029315,2,"2024-05-18T22:51:48.978",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434083,1716072708992,-151.0,0.00029315,7,"2024-05-18T22:51:48.992",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434084,1716072709230,-677.05,0.00029315,2,"2024-05-18T22:51:49.230",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434085,1716072709249,-500.0,0.00029315,2,"2024-05-18T22:51:49.249",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434086,1716072709258,-7836.42,0.00029315,2,"2024-05-18T22:51:49.258",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434087,1716072709268,-500.0,0.00029315,2,"2024-05-18T22:51:49.268",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434088,1716072709278,-1119.09,0.00029315,2,"2024-05-18T22:51:49.278",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434089,1716072709287,-298.52903756,0.00029315,2,"2024-05-18T22:51:49.287",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434090,1716072709296,-500.0,0.00029315,2,"2024-05-18T22:51:49.296",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434091,1716072709306,-500.0,0.00029315,2,"2024-05-18T22:51:49.306",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434092,1716072709316,-151.0,0.00029315,7,"2024-05-18T22:51:49.316",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434093,1716072709325,-500.0,0.00029315,2,"2024-05-18T22:51:49.325",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434094,1716072709335,-747.33,0.00029315,2,"2024-05-18T22:51:49.335",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434095,1716072709345,-899.97,0.00029315,2,"2024-05-18T22:51:49.345",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434096,1716072709353,-500.0,0.00029315,2,"2024-05-18T22:51:49.353",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434097,1716072709363,-500.0,0.00029315,2,"2024-05-18T22:51:49.363",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434098,1716072709372,-500.0,0.00029315,2,"2024-05-18T22:51:49.372",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434099,1716072709381,-958.2,0.00029315,2,"2024-05-18T22:51:49.381",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434100,1716072709391,-500.0,0.00029315,2,"2024-05-18T22:51:49.391",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434101,1716072709400,-814.37,0.00029315,2,"2024-05-18T22:51:49.400",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434102,1716072709409,-903.76,0.00029315,2,"2024-05-18T22:51:49.409",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434103,1716072709420,-804.91,0.00029315,2,"2024-05-18T22:51:49.420",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434104,1716072709430,-500.0,0.00029315,2,"2024-05-18T22:51:49.430",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434105,1716072709439,-5840.53,0.00029315,2,"2024-05-18T22:51:49.439",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434106,1716072709449,-546.54,0.00029315,2,"2024-05-18T22:51:49.449",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434107,1716072709459,-944.57,0.00029315,2,"2024-05-18T22:51:49.459",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434108,1716072709468,-567.91,0.00029315,2,"2024-05-18T22:51:49.468",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434109,1716072709478,-500.0,0.00029315,2,"2024-05-18T22:51:49.478",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434110,1716072709487,-500.0,0.00029315,2,"2024-05-18T22:51:49.487",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434111,1716072709496,-500.0,0.00029315,2,"2024-05-18T22:51:49.496",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434112,1716072709507,-500.0,0.00029315,2,"2024-05-18T22:51:49.507",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434113,1716072709516,-549.1,0.00029315,2,"2024-05-18T22:51:49.516",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434114,1716072709526,-8080.33,0.00029315,2,"2024-05-18T22:51:49.526",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434115,1716072709535,-514.52,0.00029315,2,"2024-05-18T22:51:49.535",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434116,1716072709545,-1436.74,0.00029315,2,"2024-05-18T22:51:49.545",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434117,1716072709555,-966.71,0.00029315,2,"2024-05-18T22:51:49.555",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434118,1716072709564,-500.0,0.00029315,2,"2024-05-18T22:51:49.564",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434119,1716072709574,-617.57,0.00029315,2,"2024-05-18T22:51:49.574",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434120,1716072709584,-859.01,0.00029315,2,"2024-05-18T22:51:49.584",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434121,1716072709594,-4199.51,0.00029315,2,"2024-05-18T22:51:49.594",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434122,1716072709603,-598.86,0.00029315,2,"2024-05-18T22:51:49.603",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434123,1716072709613,-757.33,0.00029315,2,"2024-05-18T22:51:49.613",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434124,1716072709623,-222.306964,0.00029315,7,"2024-05-18T22:51:49.623",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434125,1716072709632,-2709.04,0.00029315,2,"2024-05-18T22:51:49.632",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434126,1716072709642,-845.88,0.00029315,2,"2024-05-18T22:51:49.642",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434127,1716072709651,-4393.59,0.00029315,2,"2024-05-18T22:51:49.651",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434128,1716072709661,-1202.17,0.00029315,2,"2024-05-18T22:51:49.661",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434129,1716072709670,-791.26,0.00029315,2,"2024-05-18T22:51:49.670",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434130,1716072709679,-500.0,0.00029315,2,"2024-05-18T22:51:49.679",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434131,1716072709688,-830.64,0.00029315,2,"2024-05-18T22:51:49.688",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434132,1716072709698,-500.0,0.00029315,2,"2024-05-18T22:51:49.698",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434133,1716072709707,-222.306955,0.00029315,7,"2024-05-18T22:51:49.707",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434134,1716072709715,-1031.41,0.00029315,2,"2024-05-18T22:51:49.715",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434135,1716072709725,-914.71,0.00029315,2,"2024-05-18T22:51:49.725",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434136,1716072709734,-500.0,0.00029315,2,"2024-05-18T22:51:49.734",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434137,1716072709743,-13454.18,0.00029315,2,"2024-05-18T22:51:49.743",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434138,1716072709752,-743.99,0.00029315,2,"2024-05-18T22:51:49.752",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434139,1716072709762,-825.76,0.00029315,2,"2024-05-18T22:51:49.762",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434140,1716072709772,-312.972067,0.00029315,7,"2024-05-18T22:51:49.772",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434141,1716072709782,-917.37,0.00029315,2,"2024-05-18T22:51:49.782",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434142,1716072709792,-4993.36,0.00029315,2,"2024-05-18T22:51:49.792",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434143,1716072709802,-1338.01,0.00029315,2,"2024-05-18T22:51:49.802",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434144,1716072709811,-500.0,0.00029315,2,"2024-05-18T22:51:49.811",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434145,1716072709821,-500.0,0.00029315,2,"2024-05-18T22:51:49.821",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434146,1716072709830,-348.96314019,0.00029315,2,"2024-05-18T22:51:49.830",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434147,1716072709839,-312.972068,0.00029315,7,"2024-05-18T22:51:49.839",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434148,1716072709848,-500.0,0.00029315,2,"2024-05-18T22:51:49.848",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434149,1716072709859,-2348.84,0.00029315,2,"2024-05-18T22:51:49.859",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434150,1716072709868,-620.39,0.00029315,2,"2024-05-18T22:51:49.868",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434151,1716072709877,-787.6,0.00029315,2,"2024-05-18T22:51:49.877",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434152,1716072709886,-500.0,0.00029315,2,"2024-05-18T22:51:49.886",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434153,1716072709896,-2108.67,0.00029315,2,"2024-05-18T22:51:49.896",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434154,1716072709905,-500.0,0.00029315,2,"2024-05-18T22:51:49.905",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434155,1716072709915,-500.0,0.00029315,2,"2024-05-18T22:51:49.915",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434156,1716072709925,-591.28,0.00029315,2,"2024-05-18T22:51:49.925",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434157,1716072709934,-1781.93,0.00029315,2,"2024-05-18T22:51:49.934",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434158,1716072709944,-834.18,0.00029315,2,"2024-05-18T22:51:49.944",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434159,1716072709954,-500.0,0.00029315,2,"2024-05-18T22:51:49.954",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434160,1716072709963,-500.0,0.00029315,2,"2024-05-18T22:51:49.963",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434161,1716072709972,-500.0,0.00029315,2,"2024-05-18T22:51:49.972",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434162,1716072709984,-2211.96,0.00029315,2,"2024-05-18T22:51:49.984",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434163,1716072709995,-1566.6,0.00029315,2,"2024-05-18T22:51:49.995",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434164,1716072710006,-500.0,0.00029315,2,"2024-05-18T22:51:50.006",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434165,1716072710016,-449.613505,0.00029315,7,"2024-05-18T22:51:50.016",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434166,1716072710027,-525.01,0.00029315,2,"2024-05-18T22:51:50.027",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434167,1716072710038,-500.0,0.00029315,2,"2024-05-18T22:51:50.038",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434168,1716072710049,-775.61,0.00029315,2,"2024-05-18T22:51:50.049",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434169,1716072710059,-449.613501,0.00029315,7,"2024-05-18T22:51:50.059",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434170,1716072710069,-524.04,0.00029315,2,"2024-05-18T22:51:50.069",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434171,1716072710078,-659.23,0.00029315,2,"2024-05-18T22:51:50.078",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434172,1716072710088,-500.0,0.00029315,2,"2024-05-18T22:51:50.088",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434173,1716072710098,-1439.35,0.00029315,2,"2024-05-18T22:51:50.098",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434174,1716072710108,-4593.95,0.00029315,2,"2024-05-18T22:51:50.108",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434175,1716072710117,-660.78,0.00029315,2,"2024-05-18T22:51:50.117",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434176,1716072710127,-1429.16,0.00029315,2,"2024-05-18T22:51:50.127",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434177,1716072710138,-553.81,0.00029315,2,"2024-05-18T22:51:50.138",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434178,1716072710148,-4440.74,0.00029315,2,"2024-05-18T22:51:50.148",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434179,1716072710158,-500.0,0.00029315,2,"2024-05-18T22:51:50.158",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434180,1716072710169,-859.19,0.00029315,2,"2024-05-18T22:51:50.169",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434181,1716072710178,-500.0,0.00029315,2,"2024-05-18T22:51:50.178",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434182,1716072710188,-500.0,0.00029315,2,"2024-05-18T22:51:50.188",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434183,1716072710197,-500.0,0.00029315,2,"2024-05-18T22:51:50.197",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434184,1716072710206,-500.0,0.00029315,2,"2024-05-18T22:51:50.206",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434185,1716072710216,-987.39,0.00029315,2,"2024-05-18T22:51:50.216",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434186,1716072710226,-2255.19,0.00029315,2,"2024-05-18T22:51:50.226",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434187,1716072710236,-500.0,0.00029315,2,"2024-05-18T22:51:50.236",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434188,1716072710246,-1264.56,0.00029315,2,"2024-05-18T22:51:50.246",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434189,1716072710256,-611.43,0.00029315,2,"2024-05-18T22:51:50.256",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434190,1716072710267,-1385.24,0.00029315,2,"2024-05-18T22:51:50.267",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434191,1716072710279,-1221.01,0.00029315,2,"2024-05-18T22:51:50.279",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434192,1716072710291,-441.992191,0.00029315,7,"2024-05-18T22:51:50.291",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434193,1716072710300,-2088.5,0.00029315,2,"2024-05-18T22:51:50.300",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434194,1716072710309,-1484.57,0.00029315,2,"2024-05-18T22:51:50.309",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434195,1716072710320,-500.0,0.00029315,2,"2024-05-18T22:51:50.320",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434196,1716072710329,-695.302793,0.00029315,7,"2024-05-18T22:51:50.329",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434197,1716072710338,-441.992198,0.00029315,7,"2024-05-18T22:51:50.338",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434198,1716072710349,-500.0,0.00029315,2,"2024-05-18T22:51:50.349",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434199,1716072710360,-500.0,0.00029315,2,"2024-05-18T22:51:50.360",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434200,1716072710369,-500.0,0.00029315,2,"2024-05-18T22:51:50.369",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434201,1716072710378,-695.302797,0.00029315,7,"2024-05-18T22:51:50.378",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434202,1716072710388,-500.0,0.00029315,2,"2024-05-18T22:51:50.388",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434203,1716072710397,-500.0,0.00029315,2,"2024-05-18T22:51:50.397",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434204,1716072710406,-500.0,0.00029315,2,"2024-05-18T22:51:50.406",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434205,1716072710415,-500.0,0.00029315,2,"2024-05-18T22:51:50.415",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434206,1716072710430,-500.0,0.00029315,2,"2024-05-18T22:51:50.430",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434207,1716072710439,-1786.52,0.00029315,2,"2024-05-18T22:51:50.439",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434208,1716072710448,-7643.34,0.00029315,2,"2024-05-18T22:51:50.448",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434209,1716072710458,-865.89,0.00029315,2,"2024-05-18T22:51:50.458",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434210,1716072710467,-5681.26,0.00029315,2,"2024-05-18T22:51:50.467",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434211,1716072710476,-834.34,0.00029315,2,"2024-05-18T22:51:50.476",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434212,1716072710486,-569.88,0.00029315,2,"2024-05-18T22:51:50.486",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434213,1716072710496,-500.0,0.00029315,2,"2024-05-18T22:51:50.496",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434214,1716072710505,-184.746498,0.00029315,7,"2024-05-18T22:51:50.505",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434215,1716072710514,-500.0,0.00029315,2,"2024-05-18T22:51:50.514",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434216,1716072710524,-500.0,0.00029315,2,"2024-05-18T22:51:50.524",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434217,1716072710533,-762.15,0.00029315,2,"2024-05-18T22:51:50.533",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434218,1716072710543,-500.0,0.00029315,2,"2024-05-18T22:51:50.543",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434219,1716072710553,-555.28,0.00029315,2,"2024-05-18T22:51:50.553",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434220,1716072710563,-500.0,0.00029315,2,"2024-05-18T22:51:50.563",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434221,1716072710572,-500.0,0.00029315,2,"2024-05-18T22:51:50.572",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434222,1716072710582,-500.0,0.00029315,2,"2024-05-18T22:51:50.582",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434223,1716072710591,-500.0,0.00029315,2,"2024-05-18T22:51:50.591",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434224,1716072710600,-184.746489,0.00029315,7,"2024-05-18T22:51:50.600",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434225,1716072710611,-1179.45,0.00029315,2,"2024-05-18T22:51:50.611",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434226,1716072710620,-500.0,0.00029315,2,"2024-05-18T22:51:50.620",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434227,1716072710629,-500.0,0.00029315,2,"2024-05-18T22:51:50.629",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434228,1716072710639,-855.04,0.00029315,2,"2024-05-18T22:51:50.639",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434229,1716072710648,-500.0,0.00029315,2,"2024-05-18T22:51:50.648",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434230,1716072710657,-1063.61,0.00029315,2,"2024-05-18T22:51:50.657",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434231,1716072710668,-500.0,0.00029315,2,"2024-05-18T22:51:50.668",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434232,1716072710679,-654.27,0.00029315,2,"2024-05-18T22:51:50.679",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434233,1716072710689,-734.04,0.00029315,2,"2024-05-18T22:51:50.689",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434234,1716072710699,-616.27,0.00029315,2,"2024-05-18T22:51:50.699",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434235,1716072710709,-999.31,0.00029315,2,"2024-05-18T22:51:50.709",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434236,1716072710719,-668.19,0.00029315,2,"2024-05-18T22:51:50.719",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434237,1716072710729,-500.0,0.00029315,2,"2024-05-18T22:51:50.729",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434238,1716072710738,-2612.48,0.00029315,2,"2024-05-18T22:51:50.738",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434239,1716072710748,-948.02,0.00029315,2,"2024-05-18T22:51:50.748",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434240,1716072710758,-500.0,0.00029315,2,"2024-05-18T22:51:50.758",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434241,1716072710767,-420.26079257,0.00029315,2,"2024-05-18T22:51:50.767",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434242,1716072710777,-969.95,0.00029315,2,"2024-05-18T22:51:50.777",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434243,1716072710786,-874.06,0.00029315,2,"2024-05-18T22:51:50.786",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434244,1716072710795,-515.87,0.00029315,2,"2024-05-18T22:51:50.795",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434245,1716072710804,-1449.83,0.00029315,2,"2024-05-18T22:51:50.804",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434246,1716072710814,-897.1,0.00029315,2,"2024-05-18T22:51:50.814",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434247,1716072710823,-386.72,0.00029315,2,"2024-05-18T22:51:50.823",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434248,1716072710832,-500.0,0.00029315,2,"2024-05-18T22:51:50.832",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434249,1716072710841,-157.051907,0.00029348,26,"2024-05-18T22:51:50.841",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434250,1716072710851,-4445.60069733,0.0002935,2,"2024-05-18T22:51:50.851",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434251,1716072710861,-157.051907,0.00029448,24,"2024-05-18T22:51:50.861",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434252,1716072710871,-150.0,0.00029588,2,"2024-05-18T22:51:50.871",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434253,1716072710880,-500.0,0.00029589,2,"2024-05-18T22:51:50.880",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434254,1716072710889,-854.48,0.00029589,2,"2024-05-18T22:51:50.889",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434255,1716072710898,-722.84,0.00029589,2,"2024-05-18T22:51:50.898",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434256,1716072710907,-204.38,0.00029589,2,"2024-05-18T22:51:50.907",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434257,1716072710916,-500.0,0.00029589,2,"2024-05-18T22:51:50.916",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434258,1716072710925,-500.0,0.00029589,2,"2024-05-18T22:51:50.925",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434259,1716072710934,-749.24,0.00029589,2,"2024-05-18T22:51:50.934",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434260,1716072710943,-550.07,0.00029589,2,"2024-05-18T22:51:50.943",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434261,1716072710951,-763.94,0.00029589,2,"2024-05-18T22:51:50.951",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434262,1716072710960,-500.0,0.00029589,2,"2024-05-18T22:51:50.960",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434263,1716072710970,-500.0,0.00029589,2,"2024-05-18T22:51:50.970",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434264,1716072710979,-931.54,0.00029589,2,"2024-05-18T22:51:50.979",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434265,1716072710988,-1254.54,0.00029589,2,"2024-05-18T22:51:50.988",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434266,1716072710998,-500.0,0.00029589,2,"2024-05-18T22:51:50.998",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434267,1716072711006,-545.32,0.00029589,2,"2024-05-18T22:51:51.006",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434268,1716072711016,-500.0,0.00029589,2,"2024-05-18T22:51:51.016",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434269,1716072711025,-500.0,0.00029589,2,"2024-05-18T22:51:51.025",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434270,1716072711034,-260.05243807,0.00029589,2,"2024-05-18T22:51:51.034",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434271,1716072711043,-500.0,0.00029589,2,"2024-05-18T22:51:51.043",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434272,1716072711052,-964.74,0.00029589,2,"2024-05-18T22:51:51.052",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434273,1716072711061,-500.0,0.00029589,2,"2024-05-18T22:51:51.061",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434274,1716072711070,-1304.69,0.00029589,2,"2024-05-18T22:51:51.070",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434275,1716072711079,-1394.33,0.00029589,2,"2024-05-18T22:51:51.079",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434276,1716072711088,-606.60193337,0.00029589,2,"2024-05-18T22:51:51.088",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434277,1716072711097,-500.0,0.00029589,2,"2024-05-18T22:51:51.097",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434278,1716072711107,-500.0,0.00029589,2,"2024-05-18T22:51:51.107",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434279,1716072711115,-500.0,0.00029589,2,"2024-05-18T22:51:51.115",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434280,1716072711125,-1176.76,0.00029589,2,"2024-05-18T22:51:51.125",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434281,1716072711135,-500.0,0.00029589,2,"2024-05-18T22:51:51.135",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434282,1716072711144,-500.0,0.00029589,2,"2024-05-18T22:51:51.144",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434283,1716072711153,-607.5243165,0.00029589,2,"2024-05-18T22:51:51.153",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434284,1716072711163,-500.0,0.00029589,2,"2024-05-18T22:51:51.163",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434285,1716072711172,-500.0,0.00029589,2,"2024-05-18T22:51:51.172",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434286,1716072711181,-572.05,0.00029589,2,"2024-05-18T22:51:51.181",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434287,1716072711190,-500.0,0.00029589,2,"2024-05-18T22:51:51.190",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434288,1716072711200,-1239.33,0.00029589,2,"2024-05-18T22:51:51.200",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434289,1716072711209,-661.91,0.00029589,2,"2024-05-18T22:51:51.209",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434290,1716072711219,-500.0,0.00029589,2,"2024-05-18T22:51:51.219",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434291,1716072711229,-500.0,0.00029589,2,"2024-05-18T22:51:51.229",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434292,1716072711238,-500.0,0.00029589,2,"2024-05-18T22:51:51.238",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434293,1716072711247,-500.0,0.00029589,2,"2024-05-18T22:51:51.247",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434294,1716072711256,-680.23,0.00029589,2,"2024-05-18T22:51:51.256",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434295,1716072711266,-500.0,0.00029589,2,"2024-05-18T22:51:51.266",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434296,1716072711275,-1000.47,0.00029589,2,"2024-05-18T22:51:51.275",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434297,1716072711284,-605.84,0.00029589,2,"2024-05-18T22:51:51.284",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434298,1716072711295,-790.21,0.00029589,2,"2024-05-18T22:51:51.295",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434299,1716072711304,-1223.78,0.00029589,2,"2024-05-18T22:51:51.304",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434300,1716072711314,-765.58,0.00029589,2,"2024-05-18T22:51:51.314",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434301,1716072711324,-500.0,0.00029589,2,"2024-05-18T22:51:51.324",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434302,1716072711333,-1056.08,0.00029589,2,"2024-05-18T22:51:51.333",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434303,1716072711342,-534.55,0.00029589,2,"2024-05-18T22:51:51.342",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434304,1716072711352,-678.81,0.00029589,2,"2024-05-18T22:51:51.352",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434305,1716072711362,-812.38,0.00029589,2,"2024-05-18T22:51:51.362",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434306,1716072711370,-247.395046,0.00029589,7,"2024-05-18T22:51:51.370",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434307,1716072711379,-582.36,0.00029589,2,"2024-05-18T22:51:51.379",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434308,1716072711389,-1653.59,0.00029589,2,"2024-05-18T22:51:51.389",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434309,1716072711400,-1175.58,0.00029589,2,"2024-05-18T22:51:51.400",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434310,1716072711410,-151.0,0.00029589,7,"2024-05-18T22:51:51.410",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434311,1716072711425,-1017.72,0.00029589,2,"2024-05-18T22:51:51.425",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434312,1716072711435,-1143.15,0.00029589,2,"2024-05-18T22:51:51.435",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434313,1716072711446,-831.82,0.00029589,2,"2024-05-18T22:51:51.446",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434314,1716072711456,-151.0,0.00029589,7,"2024-05-18T22:51:51.456",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434315,1716072711468,-802.37,0.00029589,2,"2024-05-18T22:51:51.468",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434316,1716072711477,-800.26,0.00029589,2,"2024-05-18T22:51:51.477",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434317,1716072711487,-500.0,0.00029589,2,"2024-05-18T22:51:51.487",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434318,1716072711496,-726.12,0.00029589,2,"2024-05-18T22:51:51.496",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434319,1716072711506,-1012.59,0.00029589,2,"2024-05-18T22:51:51.506",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434320,1716072711516,-1028.52,0.00029589,2,"2024-05-18T22:51:51.516",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434321,1716072711526,-708.72,0.00029589,2,"2024-05-18T22:51:51.526",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434322,1716072711535,-984.97,0.00029589,2,"2024-05-18T22:51:51.535",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434323,1716072711544,-825.63,0.00029589,2,"2024-05-18T22:51:51.544",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434324,1716072711554,-500.0,0.00029589,2,"2024-05-18T22:51:51.554",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434325,1716072711563,-500.0,0.00029589,2,"2024-05-18T22:51:51.563",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434326,1716072711572,-500.0,0.00029589,2,"2024-05-18T22:51:51.572",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434327,1716072711581,-500.0,0.00029589,2,"2024-05-18T22:51:51.581",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434328,1716072711590,-1274.28,0.00029589,2,"2024-05-18T22:51:51.590",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434329,1716072711599,-551.19,0.00029589,2,"2024-05-18T22:51:51.599",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434330,1716072711613,-500.0,0.00029589,2,"2024-05-18T22:51:51.613",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434331,1716072711623,-706.32,0.00029589,2,"2024-05-18T22:51:51.623",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434332,1716072711632,-269.46632254,0.00029589,2,"2024-05-18T22:51:51.632",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434333,1716072711642,-500.0,0.00029589,2,"2024-05-18T22:51:51.642",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434334,1716072711651,-806.78,0.00029589,2,"2024-05-18T22:51:51.651",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434335,1716072711660,-1763.56,0.00029589,2,"2024-05-18T22:51:51.660",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434336,1716072711670,-756.43,0.00029589,2,"2024-05-18T22:51:51.670",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434337,1716072711680,-812.94,0.00029589,2,"2024-05-18T22:51:51.680",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434338,1716072711689,-500.0,0.00029589,2,"2024-05-18T22:51:51.689",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434339,1716072711699,-500.0,0.00029589,2,"2024-05-18T22:51:51.699",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434340,1716072711708,-500.0,0.00029589,2,"2024-05-18T22:51:51.708",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434341,1716072711718,-500.0,0.00029589,2,"2024-05-18T22:51:51.718",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434342,1716072711727,-500.0,0.00029589,2,"2024-05-18T22:51:51.727",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434343,1716072711737,-1640.62,0.00029589,2,"2024-05-18T22:51:51.737",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434344,1716072711746,-919.67,0.00029589,2,"2024-05-18T22:51:51.746",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434345,1716072711756,-994.59,0.00029589,2,"2024-05-18T22:51:51.756",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434346,1716072711766,-508.72,0.00029589,2,"2024-05-18T22:51:51.766",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434347,1716072711775,-500.0,0.00029589,2,"2024-05-18T22:51:51.775",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434348,1716072711785,-1278.05,0.00029589,2,"2024-05-18T22:51:51.785",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434349,1716072711795,-500.0,0.00029589,2,"2024-05-18T22:51:51.795",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434350,1716072711805,-500.0,0.00029589,2,"2024-05-18T22:51:51.805",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434351,1716072711814,-538.29,0.00029589,2,"2024-05-18T22:51:51.814",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434352,1716072712031,-500.0,0.00029589,2,"2024-05-18T22:51:52.031",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434353,1716072712041,-878.16,0.00029589,2,"2024-05-18T22:51:52.041",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434354,1716072712052,-500.0,0.00029589,2,"2024-05-18T22:51:52.052",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434355,1716072712062,-1193.14,0.00029589,2,"2024-05-18T22:51:52.062",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434356,1716072712071,-500.0,0.00029589,2,"2024-05-18T22:51:52.071",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434357,1716072712080,-511.86,0.00029589,2,"2024-05-18T22:51:52.080",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434358,1716072712089,-629.56,0.00029589,2,"2024-05-18T22:51:52.089",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434359,1716072712099,-701.29,0.00029589,2,"2024-05-18T22:51:52.099",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434360,1716072712108,-500.0,0.00029589,2,"2024-05-18T22:51:52.108",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434361,1716072712118,-1465.44,0.00029589,2,"2024-05-18T22:51:52.118",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434362,1716072712127,-500.0,0.00029589,2,"2024-05-18T22:51:52.127",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434363,1716072712136,-174.745494,0.00029589,7,"2024-05-18T22:51:52.136",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434364,1716072712146,-500.0,0.00029589,2,"2024-05-18T22:51:52.146",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434365,1716072712155,-737.76,0.00029589,2,"2024-05-18T22:51:52.155",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434366,1716072712165,-500.0,0.00029589,2,"2024-05-18T22:51:52.165",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434367,1716072712174,-535.86,0.00029589,2,"2024-05-18T22:51:52.174",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434368,1716072712183,-545.55,0.00029589,2,"2024-05-18T22:51:52.183",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434369,1716072712193,-500.0,0.00029589,2,"2024-05-18T22:51:52.193",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434370,1716072712202,-676.12,0.00029589,2,"2024-05-18T22:51:52.202",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434371,1716072712211,-664.25,0.00029589,2,"2024-05-18T22:51:52.211",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434372,1716072712222,-500.0,0.00029589,2,"2024-05-18T22:51:52.222",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434373,1716072712231,-1116.91,0.00029589,2,"2024-05-18T22:51:52.231",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434374,1716072712240,-1468.41,0.00029589,2,"2024-05-18T22:51:52.240",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434375,1716072712251,-500.0,0.00029589,2,"2024-05-18T22:51:52.251",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434376,1716072712260,-500.0,0.00029589,2,"2024-05-18T22:51:52.260",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434377,1716072712270,-500.0,0.00029589,2,"2024-05-18T22:51:52.270",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434378,1716072712280,-286.9799451,0.00029589,2,"2024-05-18T22:51:52.280",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434379,1716072712289,-500.0,0.00029589,2,"2024-05-18T22:51:52.289",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434380,1716072712299,-1503.59,0.00029589,2,"2024-05-18T22:51:52.299",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434381,1716072712309,-151.0,0.00029589,7,"2024-05-18T22:51:52.309",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434382,1716072712318,-2119.81,0.00029589,2,"2024-05-18T22:51:52.318",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434383,1716072712328,-608.62,0.00029589,2,"2024-05-18T22:51:52.328",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434384,1716072712337,-1716.09,0.00029589,2,"2024-05-18T22:51:52.337",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434385,1716072712346,-500.0,0.00029589,2,"2024-05-18T22:51:52.346",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434386,1716072712357,-585.6,0.00029589,2,"2024-05-18T22:51:52.357",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434387,1716072712367,-1723.61,0.00029589,2,"2024-05-18T22:51:52.367",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434388,1716072712376,-673.21,0.00029589,2,"2024-05-18T22:51:52.376",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434389,1716072712385,-1064.38,0.00029589,2,"2024-05-18T22:51:52.385",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434390,1716072712395,-191.81930973,0.00029589,2,"2024-05-18T22:51:52.395",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434391,1716072712404,-1075.81,0.00029589,2,"2024-05-18T22:51:52.404",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434392,1716072712413,-500.0,0.00029589,2,"2024-05-18T22:51:52.413",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434393,1716072712425,-587.92,0.00029589,2,"2024-05-18T22:51:52.425",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434394,1716072712435,-712.14,0.00029589,2,"2024-05-18T22:51:52.435",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434395,1716072712444,-1114.27,0.00029589,2,"2024-05-18T22:51:52.444",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434396,1716072712453,-1220.64,0.00029589,2,"2024-05-18T22:51:52.453",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434397,1716072712463,-500.0,0.00029589,2,"2024-05-18T22:51:52.463",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434398,1716072712473,-500.0,0.00029589,2,"2024-05-18T22:51:52.473",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434399,1716072712483,-225.368504,0.00029589,7,"2024-05-18T22:51:52.483",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434400,1716072712492,-722.05,0.00029589,2,"2024-05-18T22:51:52.492",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434401,1716072712502,-219.37079854,0.00029589,2,"2024-05-18T22:51:52.502",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434402,1716072712511,-2267.31,0.00029589,2,"2024-05-18T22:51:52.511",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434403,1716072712521,-969.15,0.00029589,2,"2024-05-18T22:51:52.521",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434404,1716072712530,-1458.35,0.00029589,2,"2024-05-18T22:51:52.530",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434405,1716072712539,-225.368504,0.00029589,7,"2024-05-18T22:51:52.539",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434406,1716072712548,-632.07,0.00029589,2,"2024-05-18T22:51:52.548",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434407,1716072712558,-1012.54,0.00029589,2,"2024-05-18T22:51:52.558",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434408,1716072712567,-1866.92,0.00029589,2,"2024-05-18T22:51:52.567",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434409,1716072712576,-1018.2,0.00029589,2,"2024-05-18T22:51:52.576",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434410,1716072712586,-1196.04,0.00029589,2,"2024-05-18T22:51:52.586",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434411,1716072712595,-1534.26,0.00029589,2,"2024-05-18T22:51:52.595",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434412,1716072712605,-1644.74,0.00029589,2,"2024-05-18T22:51:52.605",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434413,1716072712615,-500.0,0.00029589,2,"2024-05-18T22:51:52.615",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434414,1716072712624,-500.0,0.00029589,2,"2024-05-18T22:51:52.624",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434415,1716072712634,-500.0,0.00029589,2,"2024-05-18T22:51:52.634",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434416,1716072712643,-151.0,0.00029589,7,"2024-05-18T22:51:52.643",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434417,1716072712653,-1425.36,0.00029589,2,"2024-05-18T22:51:52.653",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434418,1716072712662,-500.0,0.00029589,2,"2024-05-18T22:51:52.662",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434419,1716072712671,-500.0,0.00029589,2,"2024-05-18T22:51:52.671",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434420,1716072712681,-1458.37,0.00029589,2,"2024-05-18T22:51:52.681",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434421,1716072712690,-2166.18,0.00029589,2,"2024-05-18T22:51:52.690",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434422,1716072712700,-175.735326,0.00029589,7,"2024-05-18T22:51:52.700",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434423,1716072712710,-1570.99,0.00029589,2,"2024-05-18T22:51:52.710",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434424,1716072712720,-374.36,0.00029589,2,"2024-05-18T22:51:52.720",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434425,1716072712730,-175.735326,0.00029589,7,"2024-05-18T22:51:52.730",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434426,1716072712739,-500.0,0.00029589,2,"2024-05-18T22:51:52.739",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434427,1716072712748,-1462.35,0.00029589,2,"2024-05-18T22:51:52.748",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434428,1716072712758,-500.0,0.00029589,2,"2024-05-18T22:51:52.758",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434429,1716072712768,-1200.37,0.00029589,2,"2024-05-18T22:51:52.768",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434430,1716072712777,-500.0,0.00029589,2,"2024-05-18T22:51:52.777",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434431,1716072712787,-500.0,0.00029589,2,"2024-05-18T22:51:52.787",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434432,1716072712797,-1482.14,0.00029589,2,"2024-05-18T22:51:52.797",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434433,1716072712806,-500.0,0.00029589,2,"2024-05-18T22:51:52.806",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434434,1716072712815,-180.45,0.00029589,2,"2024-05-18T22:51:52.815",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434435,1716072712825,-589.95,0.00029589,2,"2024-05-18T22:51:52.825",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434436,1716072712835,-1181.38,0.00029589,2,"2024-05-18T22:51:52.835",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434437,1716072712845,-500.0,0.00029589,2,"2024-05-18T22:51:52.845",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434438,1716072712855,-1203.86,0.00029589,2,"2024-05-18T22:51:52.855",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434439,1716072712865,-1171.23,0.00029589,2,"2024-05-18T22:51:52.865",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434440,1716072712874,-846.87,0.00029589,2,"2024-05-18T22:51:52.874",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434441,1716072712884,-500.0,0.00029589,2,"2024-05-18T22:51:52.884",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434442,1716072712893,-500.0,0.00029589,2,"2024-05-18T22:51:52.893",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434443,1716072712903,-500.0,0.00029589,2,"2024-05-18T22:51:52.903",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434444,1716072712912,-1159.4,0.00029589,2,"2024-05-18T22:51:52.912",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434445,1716072712922,-542.76,0.00029589,2,"2024-05-18T22:51:52.922",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434446,1716072712931,-408.82043016,0.00029589,2,"2024-05-18T22:51:52.931",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434447,1716072712941,-654.46,0.00029589,2,"2024-05-18T22:51:52.941",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434448,1716072712950,-500.0,0.00029589,2,"2024-05-18T22:51:52.950",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434449,1716072712959,-500.0,0.00029589,2,"2024-05-18T22:51:52.959",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434450,1716072712969,-500.0,0.00029589,2,"2024-05-18T22:51:52.969",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434451,1716072712978,-1243.73,0.00029589,2,"2024-05-18T22:51:52.978",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434452,1716072712987,-500.0,0.00029589,2,"2024-05-18T22:51:52.987",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434453,1716072712996,-2427.59,0.00029589,2,"2024-05-18T22:51:52.996",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434454,1716072713005,-500.0,0.00029589,2,"2024-05-18T22:51:53.005",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434455,1716072713015,-239.67017,0.00029589,7,"2024-05-18T22:51:53.015",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434456,1716072713025,-500.0,0.00029589,2,"2024-05-18T22:51:53.025",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434457,1716072713034,-239.67017,0.00029589,7,"2024-05-18T22:51:53.034",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434458,1716072713046,-1584.94,0.00029589,2,"2024-05-18T22:51:53.046",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434459,1716072713055,-1265.64,0.00029589,2,"2024-05-18T22:51:53.055",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434460,1716072713065,-500.0,0.00029589,2,"2024-05-18T22:51:53.065",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434461,1716072713075,-500.0,0.00029589,2,"2024-05-18T22:51:53.075",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434462,1716072713084,-500.0,0.00029589,2,"2024-05-18T22:51:53.084",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434463,1716072713094,-151.0,0.00029589,7,"2024-05-18T22:51:53.094",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434464,1716072713103,-500.0,0.00029589,2,"2024-05-18T22:51:53.103",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434465,1716072713114,-500.0,0.00029589,2,"2024-05-18T22:51:53.114",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434466,1716072713124,-1233.86,0.00029589,2,"2024-05-18T22:51:53.124",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434467,1716072713133,-500.0,0.00029589,2,"2024-05-18T22:51:53.133",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434468,1716072713143,-500.0,0.00029589,2,"2024-05-18T22:51:53.143",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434469,1716072713154,-151.0,0.00029589,7,"2024-05-18T22:51:53.154",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434470,1716072713164,-500.0,0.00029589,2,"2024-05-18T22:51:53.164",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434471,1716072713174,-1395.57,0.00029589,2,"2024-05-18T22:51:53.174",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434472,1716072713183,-1132.34,0.00029589,2,"2024-05-18T22:51:53.183",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434473,1716072713193,-500.0,0.00029589,2,"2024-05-18T22:51:53.193",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434474,1716072713202,-500.0,0.00029589,2,"2024-05-18T22:51:53.202",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434475,1716072713213,-500.0,0.00029589,2,"2024-05-18T22:51:53.213",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434476,1716072713223,-245.68,0.00029589,2,"2024-05-18T22:51:53.223",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434477,1716072713232,-1430.09,0.00029589,2,"2024-05-18T22:51:53.232",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434478,1716072713242,-180.52,0.00029589,2,"2024-05-18T22:51:53.242",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434479,1716072713251,-609.12032035,0.00029589,2,"2024-05-18T22:51:53.251",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434480,1716072713261,-683.06,0.00029589,2,"2024-05-18T22:51:53.261",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434481,1716072713270,-1055.87,0.00029589,2,"2024-05-18T22:51:53.270",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434482,1716072713279,-500.0,0.00029589,2,"2024-05-18T22:51:53.279",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434483,1716072713291,-572.39,0.00029589,2,"2024-05-18T22:51:53.291",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434484,1716072713301,-1506.92,0.00029589,2,"2024-05-18T22:51:53.301",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434485,1716072713310,-323.703741,0.00029589,7,"2024-05-18T22:51:53.310",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434486,1716072713319,-500.0,0.00029589,2,"2024-05-18T22:51:53.319",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434487,1716072713328,-151.0,0.00029589,7,"2024-05-18T22:51:53.328",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434488,1716072713338,-323.703735,0.00029589,7,"2024-05-18T22:51:53.338",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434489,1716072713347,-505.95,0.00029589,2,"2024-05-18T22:51:53.347",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434490,1716072713357,-1133.79,0.00029589,2,"2024-05-18T22:51:53.357",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434491,1716072713366,-573.67,0.00029589,2,"2024-05-18T22:51:53.366",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434492,1716072713375,-500.0,0.00029589,2,"2024-05-18T22:51:53.375",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434493,1716072713384,-1092.05,0.00029589,2,"2024-05-18T22:51:53.384",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434494,1716072713394,-516.22,0.00029589,2,"2024-05-18T22:51:53.394",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434495,1716072713403,-151.0,0.00029589,7,"2024-05-18T22:51:53.403",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434496,1716072713412,-449.671502,0.00029589,7,"2024-05-18T22:51:53.412",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434497,1716072713422,-151.0,0.00029589,7,"2024-05-18T22:51:53.422",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434498,1716072713433,-500.0,0.00029589,2,"2024-05-18T22:51:53.433",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434499,1716072713442,-500.0,0.00029589,2,"2024-05-18T22:51:53.442",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434500,1716072713451,-665.38,0.00029589,2,"2024-05-18T22:51:53.451",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434501,1716072713461,-449.671512,0.00029589,7,"2024-05-18T22:51:53.461",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434502,1716072713471,-522.93,0.00029589,2,"2024-05-18T22:51:53.471",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434503,1716072713480,-500.0,0.00029589,2,"2024-05-18T22:51:53.480",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434504,1716072713490,-513.55,0.00029589,2,"2024-05-18T22:51:53.490",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434505,1716072713501,-500.0,0.00029589,2,"2024-05-18T22:51:53.501",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434506,1716072713510,-500.0,0.00029589,2,"2024-05-18T22:51:53.510",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434507,1716072713519,-500.0,0.00029589,2,"2024-05-18T22:51:53.519",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434508,1716072713528,-612.67,0.00029589,2,"2024-05-18T22:51:53.528",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434509,1716072713540,-1047.59,0.00029589,2,"2024-05-18T22:51:53.540",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434510,1716072713548,-797.42,0.00029589,2,"2024-05-18T22:51:53.548",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434511,1716072713557,-655.38,0.00029589,2,"2024-05-18T22:51:53.557",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434512,1716072713567,-1816.17,0.00029589,2,"2024-05-18T22:51:53.567",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434513,1716072713576,-500.0,0.00029589,2,"2024-05-18T22:51:53.576",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434514,1716072713585,-790.53548,0.00029589,7,"2024-05-18T22:51:53.585",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434515,1716072713595,-1274.2,0.00029589,2,"2024-05-18T22:51:53.595",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434516,1716072713604,-790.535472,0.00029589,7,"2024-05-18T22:51:53.604",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434517,1716072713616,-1013.77,0.00029589,2,"2024-05-18T22:51:53.616",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434518,1716072713625,-151.0,0.00029589,7,"2024-05-18T22:51:53.625",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434519,1716072713635,-651.18,0.00029589,2,"2024-05-18T22:51:53.635",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434520,1716072713644,-500.0,0.00029589,2,"2024-05-18T22:51:53.644",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434521,1716072713655,-567.65,0.00029589,2,"2024-05-18T22:51:53.655",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434522,1716072713664,-500.0,0.00029589,2,"2024-05-18T22:51:53.664",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434523,1716072713674,-1049.26,0.00029589,2,"2024-05-18T22:51:53.674",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434524,1716072713684,-151.0,0.00029589,7,"2024-05-18T22:51:53.684",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434525,1716072713693,-318.462247,0.00029589,7,"2024-05-18T22:51:53.693",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434526,1716072713703,-500.0,0.00029589,2,"2024-05-18T22:51:53.703",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434527,1716072713713,-500.0,0.00029589,2,"2024-05-18T22:51:53.713",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434528,1716072713723,-591.93,0.00029589,2,"2024-05-18T22:51:53.723",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434529,1716072713734,-151.0,0.00029589,7,"2024-05-18T22:51:53.734",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434530,1716072713744,-318.46225,0.00029589,7,"2024-05-18T22:51:53.744",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434531,1716072713754,-500.0,0.00029589,2,"2024-05-18T22:51:53.754",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434532,1716072713763,-500.0,0.00029589,2,"2024-05-18T22:51:53.763",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434533,1716072713772,-1008.71,0.00029589,2,"2024-05-18T22:51:53.772",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434534,1716072713782,-500.0,0.00029589,2,"2024-05-18T22:51:53.782",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434535,1716072713791,-299.75,0.00029589,2,"2024-05-18T22:51:53.791",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434536,1716072713801,-500.0,0.00029589,2,"2024-05-18T22:51:53.801",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434537,1716072713811,-710.61,0.00029589,2,"2024-05-18T22:51:53.811",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434538,1716072713821,-500.0,0.00029589,2,"2024-05-18T22:51:53.821",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434539,1716072713830,-376.12097227,0.00029589,2,"2024-05-18T22:51:53.830",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434540,1716072713840,-878.79,0.00029589,2,"2024-05-18T22:51:53.840",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434541,1716072713851,-985.63,0.00029589,2,"2024-05-18T22:51:53.851",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434542,1716072713861,-537.31,0.00029589,2,"2024-05-18T22:51:53.861",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434543,1716072713871,-619.31,0.00029589,2,"2024-05-18T22:51:53.871",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434544,1716072713881,-500.0,0.00029589,2,"2024-05-18T22:51:53.881",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434545,1716072713891,-1356.52,0.00029589,2,"2024-05-18T22:51:53.891",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434546,1716072713901,-377.78970655,0.00029589,2,"2024-05-18T22:51:53.901",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434547,1716072713910,-500.0,0.00029589,2,"2024-05-18T22:51:53.910",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434548,1716072713919,-2016.27,0.00029589,2,"2024-05-18T22:51:53.919",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434549,1716072713928,-612.5,0.00029589,2,"2024-05-18T22:51:53.928",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434550,1716072713938,-528.03,0.00029589,2,"2024-05-18T22:51:53.938",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434551,1716072713947,-500.0,0.00029589,2,"2024-05-18T22:51:53.947",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434552,1716072713956,-500.0,0.00029589,2,"2024-05-18T22:51:53.956",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434553,1716072713965,-996.54,0.00029589,2,"2024-05-18T22:51:53.965",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434554,1716072713975,-500.0,0.00029589,2,"2024-05-18T22:51:53.975",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434555,1716072713984,-500.0,0.00029589,2,"2024-05-18T22:51:53.984",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434556,1716072713993,-519.88,0.00029589,2,"2024-05-18T22:51:53.993",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434557,1716072714002,-500.0,0.00029589,2,"2024-05-18T22:51:54.002",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434558,1716072714012,-299.17,0.00029589,2,"2024-05-18T22:51:54.012",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434559,1716072714022,-151.0,0.00029589,7,"2024-05-18T22:51:54.022",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434560,1716072714031,-332.48894,0.00029589,7,"2024-05-18T22:51:54.031",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434561,1716072714043,-553.54,0.00029589,2,"2024-05-18T22:51:54.043",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434562,1716072714053,-1102.51,0.00029589,2,"2024-05-18T22:51:54.053",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434563,1716072714062,-500.0,0.00029589,2,"2024-05-18T22:51:54.062",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434564,1716072714072,-500.0,0.00029589,2,"2024-05-18T22:51:54.072",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434565,1716072714081,-500.0,0.00029589,2,"2024-05-18T22:51:54.081",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434566,1716072714091,-332.48893,0.00029589,7,"2024-05-18T22:51:54.091",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434567,1716072714100,-940.06,0.00029589,2,"2024-05-18T22:51:54.100",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434568,1716072714109,-500.0,0.00029589,2,"2024-05-18T22:51:54.109",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434569,1716072714119,-500.0,0.00029589,2,"2024-05-18T22:51:54.119",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434570,1716072714128,-500.0,0.00029589,2,"2024-05-18T22:51:54.128",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434571,1716072714138,-500.0,0.00029589,2,"2024-05-18T22:51:54.138",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434572,1716072714148,-517.32,0.00029589,2,"2024-05-18T22:51:54.148",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434573,1716072714157,-500.0,0.00029589,2,"2024-05-18T22:51:54.157",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434574,1716072714167,-740.68,0.00029589,2,"2024-05-18T22:51:54.167",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434575,1716072714176,-509.85,0.00029589,2,"2024-05-18T22:51:54.176",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434576,1716072714186,-401.176148,0.00029589,7,"2024-05-18T22:51:54.186",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434577,1716072714196,-394.370414,0.00029589,7,"2024-05-18T22:51:54.196",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434578,1716072714206,-500.0,0.00029589,2,"2024-05-18T22:51:54.206",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434579,1716072714215,-401.176158,0.00029589,7,"2024-05-18T22:51:54.215",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434580,1716072714224,-394.370412,0.00029589,7,"2024-05-18T22:51:54.224",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434581,1716072714234,-660.73,0.00029589,2,"2024-05-18T22:51:54.234",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434582,1716072714243,-500.0,0.00029589,2,"2024-05-18T22:51:54.243",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434583,1716072714252,-500.0,0.00029589,2,"2024-05-18T22:51:54.252",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434584,1716072714262,-500.0,0.00029589,2,"2024-05-18T22:51:54.262",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434585,1716072714271,-595.48,0.00029589,2,"2024-05-18T22:51:54.271",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434586,1716072714281,-500.0,0.00029589,2,"2024-05-18T22:51:54.281",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434587,1716072714291,-1113.91,0.00029589,2,"2024-05-18T22:51:54.291",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434588,1716072714300,-428.007828,0.00029589,7,"2024-05-18T22:51:54.300",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434589,1716072714310,-1942.1,0.00029589,2,"2024-05-18T22:51:54.310",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434590,1716072714320,-500.0,0.00029589,2,"2024-05-18T22:51:54.320",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434591,1716072714329,-1482.72,0.00029589,2,"2024-05-18T22:51:54.329",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434592,1716072714339,-177.827012,0.00029589,7,"2024-05-18T22:51:54.339",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434593,1716072714348,-1155.06,0.00029589,2,"2024-05-18T22:51:54.348",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434594,1716072714358,-428.007819,0.00029589,7,"2024-05-18T22:51:54.358",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434595,1716072714367,-565.76628183,0.00029589,2,"2024-05-18T22:51:54.367",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434596,1716072714377,-726.7,0.00029589,2,"2024-05-18T22:51:54.377",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434597,1716072714386,-177.827003,0.00029589,7,"2024-05-18T22:51:54.386",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434598,1716072714547,-500.0,0.00029589,2,"2024-05-18T22:51:54.547",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434599,1716072714557,-532.61,0.00029589,2,"2024-05-18T22:51:54.557",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434600,1716072714567,-847.09,0.00029589,2,"2024-05-18T22:51:54.567",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434601,1716072714577,-151.0,0.00029589,7,"2024-05-18T22:51:54.577",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434602,1716072714586,-964.76,0.00029589,2,"2024-05-18T22:51:54.586",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434603,1716072714596,-1203.05,0.00029589,2,"2024-05-18T22:51:54.596",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434604,1716072714605,-2231.29,0.00029589,2,"2024-05-18T22:51:54.605",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434605,1716072714616,-500.0,0.00029589,2,"2024-05-18T22:51:54.616",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434606,1716072714628,-500.0,0.00029589,2,"2024-05-18T22:51:54.628",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434607,1716072714637,-827.71,0.00029589,2,"2024-05-18T22:51:54.637",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434608,1716072714646,-842.65939,0.00029589,7,"2024-05-18T22:51:54.646",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434609,1716072714655,-500.0,0.00029589,2,"2024-05-18T22:51:54.655",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434610,1716072714665,-697.91,0.00029589,2,"2024-05-18T22:51:54.665",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434611,1716072714675,-842.659395,0.00029589,7,"2024-05-18T22:51:54.675",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434612,1716072714684,-1278.41,0.00029589,2,"2024-05-18T22:51:54.684",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434613,1716072714694,-816.1,0.00029589,2,"2024-05-18T22:51:54.694",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434614,1716072714704,-500.0,0.00029589,2,"2024-05-18T22:51:54.704",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434615,1716072714714,-32915.72,0.00029589,2,"2024-05-18T22:51:54.714",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434616,1716072714724,-2447.17,0.00029589,2,"2024-05-18T22:51:54.724",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434617,1716072714734,-953.63,0.00029589,2,"2024-05-18T22:51:54.734",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434618,1716072714743,-865.72,0.00029589,2,"2024-05-18T22:51:54.743",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434619,1716072714753,-682.57,0.00029589,2,"2024-05-18T22:51:54.753",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434620,1716072714762,-529.16,0.00029589,2,"2024-05-18T22:51:54.762",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434621,1716072714772,-1750.4,0.00029589,2,"2024-05-18T22:51:54.772",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434622,1716072714782,-2057.73,0.00029589,2,"2024-05-18T22:51:54.782",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434623,1716072714792,-2572.88,0.00029589,2,"2024-05-18T22:51:54.792",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434624,1716072714801,-3119.96,0.00029589,2,"2024-05-18T22:51:54.801",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434625,1716072714811,-922.14,0.00029589,2,"2024-05-18T22:51:54.811",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434626,1716072714821,-500.0,0.00029589,2,"2024-05-18T22:51:54.821",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434627,1716072714830,-2353.86,0.00029589,2,"2024-05-18T22:51:54.830",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434628,1716072714840,-500.0,0.00029589,2,"2024-05-18T22:51:54.840",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434629,1716072714849,-531.36,0.00029589,2,"2024-05-18T22:51:54.849",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434630,1716072714860,-858.26,0.00029589,2,"2024-05-18T22:51:54.860",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434631,1716072714869,-150.0,0.00029589,2,"2024-05-18T22:51:54.869",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434632,1716072714879,-500.0,0.00029589,2,"2024-05-18T22:51:54.879",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434633,1716072714888,-1058.12,0.00029589,2,"2024-05-18T22:51:54.888",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434634,1716072714898,-638.4,0.00029589,2,"2024-05-18T22:51:54.898",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434635,1716072714908,-1228.94,0.00029589,2,"2024-05-18T22:51:54.908",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434636,1716072714918,-872.12,0.00029589,2,"2024-05-18T22:51:54.918",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434637,1716072714927,-500.0,0.00029589,2,"2024-05-18T22:51:54.927",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434638,1716072714937,-610.79,0.00029589,2,"2024-05-18T22:51:54.937",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434639,1716072714946,-650.02,0.00029589,2,"2024-05-18T22:51:54.946",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434640,1716072714956,-500.0,0.00029589,2,"2024-05-18T22:51:54.956",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434641,1716072714966,-911.87,0.00029589,2,"2024-05-18T22:51:54.966",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434642,1716072714975,-722.52,0.00029589,2,"2024-05-18T22:51:54.975",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434643,1716072714985,-628.71,0.00029589,2,"2024-05-18T22:51:54.985",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434644,1716072714995,-612.69,0.00029589,2,"2024-05-18T22:51:54.995",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434645,1716072715006,-9177.76,0.00029589,2,"2024-05-18T22:51:55.006",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434646,1716072715016,-500.0,0.00029589,2,"2024-05-18T22:51:55.016",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434647,1716072715026,-627.33546003,0.00029589,2,"2024-05-18T22:51:55.026",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434648,1716072715036,-500.0,0.00029589,2,"2024-05-18T22:51:55.036",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434649,1716072715046,-2257.41,0.00029589,2,"2024-05-18T22:51:55.046",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434650,1716072715055,-602.34,0.00029589,2,"2024-05-18T22:51:55.055",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434651,1716072715065,-944.42,0.00029589,2,"2024-05-18T22:51:55.065",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434652,1716072715075,-1506.69,0.00029589,2,"2024-05-18T22:51:55.075",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434653,1716072715085,-1061.27,0.00029589,2,"2024-05-18T22:51:55.085",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434654,1716072715095,-3490.29,0.00029589,2,"2024-05-18T22:51:55.095",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434655,1716072715104,-500.0,0.00029589,2,"2024-05-18T22:51:55.104",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434656,1716072715115,-500.0,0.00029589,2,"2024-05-18T22:51:55.115",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434657,1716072715125,-151.0,0.00029589,7,"2024-05-18T22:51:55.125",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434658,1716072715134,-728.73,0.00029589,2,"2024-05-18T22:51:55.134",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434659,1716072715144,-500.0,0.00029589,2,"2024-05-18T22:51:55.144",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434660,1716072715153,-649.73,0.00029589,2,"2024-05-18T22:51:55.153",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434661,1716072715164,-500.0,0.00029589,2,"2024-05-18T22:51:55.164",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434662,1716072715174,-1121.22,0.00029589,2,"2024-05-18T22:51:55.174",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434663,1716072715183,-965.84,0.00029589,2,"2024-05-18T22:51:55.183",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434664,1716072715194,-962.75,0.00029589,2,"2024-05-18T22:51:55.194",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434665,1716072715203,-500.0,0.00029589,2,"2024-05-18T22:51:55.203",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434666,1716072715213,-1517.22,0.00029589,2,"2024-05-18T22:51:55.213",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434667,1716072715223,-151.0,0.00029589,7,"2024-05-18T22:51:55.223",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434668,1716072715233,-607.13,0.00029589,2,"2024-05-18T22:51:55.233",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434669,1716072715243,-777.39,0.00029589,2,"2024-05-18T22:51:55.243",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434670,1716072715253,-1072.65,0.00029589,2,"2024-05-18T22:51:55.253",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434671,1716072715263,-1646.21,0.00029589,2,"2024-05-18T22:51:55.263",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434672,1716072715273,-522.66,0.00029589,2,"2024-05-18T22:51:55.273",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434673,1716072715283,-500.0,0.00029589,2,"2024-05-18T22:51:55.283",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434674,1716072715292,-500.0,0.00029589,2,"2024-05-18T22:51:55.292",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434675,1716072715302,-2342.49,0.00029589,2,"2024-05-18T22:51:55.302",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434676,1716072715312,-500.0,0.00029589,2,"2024-05-18T22:51:55.312",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434677,1716072715322,-936.43,0.00029589,2,"2024-05-18T22:51:55.322",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434678,1716072715332,-677.05,0.00029589,2,"2024-05-18T22:51:55.332",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434679,1716072715342,-151.0,0.00029589,7,"2024-05-18T22:51:55.342",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434680,1716072715351,-500.0,0.00029589,2,"2024-05-18T22:51:55.351",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434681,1716072715361,-7836.42,0.00029589,2,"2024-05-18T22:51:55.361",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434682,1716072715370,-500.0,0.00029589,2,"2024-05-18T22:51:55.370",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434683,1716072715380,-1119.09,0.00029589,2,"2024-05-18T22:51:55.380",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434684,1716072715389,-161.15,0.00029589,2,"2024-05-18T22:51:55.389",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434685,1716072715399,-500.0,0.00029589,2,"2024-05-18T22:51:55.399",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434686,1716072715409,-500.0,0.00029589,2,"2024-05-18T22:51:55.409",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434687,1716072715419,-747.33,0.00029589,2,"2024-05-18T22:51:55.419",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434688,1716072715433,-899.97,0.00029589,2,"2024-05-18T22:51:55.433",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434689,1716072715443,-500.0,0.00029589,2,"2024-05-18T22:51:55.443",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434690,1716072715452,-500.0,0.00029589,2,"2024-05-18T22:51:55.452",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434691,1716072715463,-500.0,0.00029589,2,"2024-05-18T22:51:55.463",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434692,1716072715472,-958.2,0.00029589,2,"2024-05-18T22:51:55.472",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434693,1716072715482,-565.65,0.00029589,2,"2024-05-18T22:51:55.482",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434694,1716072715493,-814.37,0.00029589,2,"2024-05-18T22:51:55.493",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434695,1716072715504,-903.76,0.00029589,2,"2024-05-18T22:51:55.504",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434696,1716072715514,-804.91,0.00029589,2,"2024-05-18T22:51:55.514",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434697,1716072715524,-500.0,0.00029589,2,"2024-05-18T22:51:55.524",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434698,1716072715533,-5840.53,0.00029589,2,"2024-05-18T22:51:55.533",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434699,1716072715543,-546.54,0.00029589,2,"2024-05-18T22:51:55.543",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434700,1716072715553,-944.57,0.00029589,2,"2024-05-18T22:51:55.553",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434701,1716072715563,-500.0,0.00029589,2,"2024-05-18T22:51:55.563",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434702,1716072715573,-567.91,0.00029589,2,"2024-05-18T22:51:55.573",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434703,1716072715583,-500.0,0.00029589,2,"2024-05-18T22:51:55.583",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434704,1716072715593,-500.0,0.00029589,2,"2024-05-18T22:51:55.593",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434705,1716072715605,-500.0,0.00029589,2,"2024-05-18T22:51:55.605",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434706,1716072715616,-8080.33,0.00029589,2,"2024-05-18T22:51:55.616",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434707,1716072715627,-514.52,0.00029589,2,"2024-05-18T22:51:55.627",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434708,1716072715637,-1436.74,0.00029589,2,"2024-05-18T22:51:55.637",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434709,1716072715647,-966.71,0.00029589,2,"2024-05-18T22:51:55.647",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434710,1716072715656,-500.0,0.00029589,2,"2024-05-18T22:51:55.656",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434711,1716072715666,-617.57,0.00029589,2,"2024-05-18T22:51:55.666",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434712,1716072715676,-859.01,0.00029589,2,"2024-05-18T22:51:55.676",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434713,1716072715685,-4199.51,0.00029589,2,"2024-05-18T22:51:55.685",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434714,1716072715694,-598.86,0.00029589,2,"2024-05-18T22:51:55.694",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434715,1716072715704,-757.33,0.00029589,2,"2024-05-18T22:51:55.704",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434716,1716072715713,-2709.04,0.00029589,2,"2024-05-18T22:51:55.713",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434717,1716072715723,-845.88,0.00029589,2,"2024-05-18T22:51:55.723",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434718,1716072715733,-4393.59,0.00029589,2,"2024-05-18T22:51:55.733",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434719,1716072715742,-1202.17,0.00029589,2,"2024-05-18T22:51:55.742",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434720,1716072715752,-500.0,0.00029589,2,"2024-05-18T22:51:55.752",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434721,1716072715762,-830.64,0.00029589,2,"2024-05-18T22:51:55.762",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434722,1716072715772,-791.26,0.00029589,2,"2024-05-18T22:51:55.772",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434723,1716072715781,-500.0,0.00029589,2,"2024-05-18T22:51:55.781",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434724,1716072715791,-1031.41,0.00029589,2,"2024-05-18T22:51:55.791",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434725,1716072715800,-914.71,0.00029589,2,"2024-05-18T22:51:55.800",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434726,1716072715810,-500.0,0.00029589,2,"2024-05-18T22:51:55.810",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434727,1716072715819,-13454.18,0.00029589,2,"2024-05-18T22:51:55.819",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434728,1716072715829,-743.99,0.00029589,2,"2024-05-18T22:51:55.829",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434729,1716072715839,-825.76,0.00029589,2,"2024-05-18T22:51:55.839",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434730,1716072715849,-917.37,0.00029589,2,"2024-05-18T22:51:55.849",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434731,1716072715858,-4993.36,0.00029589,2,"2024-05-18T22:51:55.858",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434732,1716072715868,-1338.01,0.00029589,2,"2024-05-18T22:51:55.868",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434733,1716072715877,-500.0,0.00029589,2,"2024-05-18T22:51:55.877",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434734,1716072715887,-394.90415881,0.00029589,2,"2024-05-18T22:51:55.887",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434735,1716072715896,-500.0,0.00029589,2,"2024-05-18T22:51:55.896",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434736,1716072715906,-2348.84,0.00029589,2,"2024-05-18T22:51:55.906",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434737,1716072715915,-620.39,0.00029589,2,"2024-05-18T22:51:55.915",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434738,1716072715925,-787.6,0.00029589,2,"2024-05-18T22:51:55.925",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434739,1716072715934,-500.0,0.00029589,2,"2024-05-18T22:51:55.934",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434740,1716072715945,-2108.67,0.00029589,2,"2024-05-18T22:51:55.945",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434741,1716072715955,-500.0,0.00029589,2,"2024-05-18T22:51:55.955",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434742,1716072715965,-500.0,0.00029589,2,"2024-05-18T22:51:55.965",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434743,1716072715974,-591.28,0.00029589,2,"2024-05-18T22:51:55.974",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434744,1716072715984,-1781.93,0.00029589,2,"2024-05-18T22:51:55.984",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434745,1716072715994,-834.18,0.00029589,2,"2024-05-18T22:51:55.994",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434746,1716072716003,-500.0,0.00029589,2,"2024-05-18T22:51:56.003",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434747,1716072716012,-500.0,0.00029589,2,"2024-05-18T22:51:56.012",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434748,1716072716022,-500.0,0.00029589,2,"2024-05-18T22:51:56.022",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434749,1716072716032,-2211.96,0.00029589,2,"2024-05-18T22:51:56.032",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434750,1716072716042,-1566.6,0.00029589,2,"2024-05-18T22:51:56.042",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434751,1716072716051,-198.86,0.00029589,2,"2024-05-18T22:51:56.051",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434752,1716072716060,-525.01,0.00029589,2,"2024-05-18T22:51:56.060",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434753,1716072716069,-500.0,0.00029589,2,"2024-05-18T22:51:56.069",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434754,1716072716079,-775.61,0.00029589,2,"2024-05-18T22:51:56.079",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434755,1716072716088,-524.04,0.00029589,2,"2024-05-18T22:51:56.088",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434756,1716072716097,-659.23,0.00029589,2,"2024-05-18T22:51:56.097",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434757,1716072716106,-500.0,0.00029589,2,"2024-05-18T22:51:56.106",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434758,1716072716116,-1439.35,0.00029589,2,"2024-05-18T22:51:56.116",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434759,1716072716126,-4593.95,0.00029589,2,"2024-05-18T22:51:56.126",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434760,1716072716136,-660.78,0.00029589,2,"2024-05-18T22:51:56.136",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434761,1716072716145,-1429.16,0.00029589,2,"2024-05-18T22:51:56.145",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434762,1716072716155,-553.81,0.00029589,2,"2024-05-18T22:51:56.155",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434763,1716072716164,-4440.74,0.00029589,2,"2024-05-18T22:51:56.164",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434764,1716072716173,-395.89536247,0.00029589,2,"2024-05-18T22:51:56.173",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434765,1716072716183,-859.19,0.00029589,2,"2024-05-18T22:51:56.183",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434766,1716072716192,-500.0,0.00029589,2,"2024-05-18T22:51:56.192",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434767,1716072716202,-500.0,0.00029589,2,"2024-05-18T22:51:56.202",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434768,1716072716211,-500.0,0.00029589,2,"2024-05-18T22:51:56.211",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434769,1716072716221,-500.0,0.00029589,2,"2024-05-18T22:51:56.221",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434770,1716072716231,-987.39,0.00029589,2,"2024-05-18T22:51:56.231",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434771,1716072716241,-2255.19,0.00029589,2,"2024-05-18T22:51:56.241",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434772,1716072716251,-500.0,0.00029589,2,"2024-05-18T22:51:56.251",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434773,1716072716260,-1264.56,0.00029589,2,"2024-05-18T22:51:56.260",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434774,1716072716270,-611.43,0.00029589,2,"2024-05-18T22:51:56.270",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434775,1716072716279,-1385.24,0.00029589,2,"2024-05-18T22:51:56.279",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434776,1716072716289,-1221.01,0.00029589,2,"2024-05-18T22:51:56.289",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434777,1716072716298,-2088.5,0.00029589,2,"2024-05-18T22:51:56.298",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434778,1716072716308,-1484.57,0.00029589,2,"2024-05-18T22:51:56.308",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434779,1716072716317,-500.0,0.00029589,2,"2024-05-18T22:51:56.317",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434780,1716072716327,-500.0,0.00029589,2,"2024-05-18T22:51:56.327",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434781,1716072716336,-500.0,0.00029589,2,"2024-05-18T22:51:56.336",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434782,1716072716345,-500.0,0.00029589,2,"2024-05-18T22:51:56.345",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434783,1716072716354,-500.0,0.00029589,2,"2024-05-18T22:51:56.354",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434784,1716072716364,-500.0,0.00029589,2,"2024-05-18T22:51:56.364",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434785,1716072716373,-500.0,0.00029589,2,"2024-05-18T22:51:56.373",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434786,1716072716382,-500.0,0.00029589,2,"2024-05-18T22:51:56.382",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434787,1716072716392,-500.0,0.00029589,2,"2024-05-18T22:51:56.392",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434788,1716072716401,-1786.52,0.00029589,2,"2024-05-18T22:51:56.401",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434789,1716072716410,-7643.34,0.00029589,2,"2024-05-18T22:51:56.410",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434790,1716072716420,-865.89,0.00029589,2,"2024-05-18T22:51:56.420",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434791,1716072716433,-5681.26,0.00029589,2,"2024-05-18T22:51:56.433",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434792,1716072716442,-834.34,0.00029589,2,"2024-05-18T22:51:56.442",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434793,1716072716451,-569.88,0.00029589,2,"2024-05-18T22:51:56.451",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434794,1716072716461,-500.0,0.00029589,2,"2024-05-18T22:51:56.461",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434795,1716072716469,-500.0,0.00029589,2,"2024-05-18T22:51:56.469",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434796,1716072716479,-500.0,0.00029589,2,"2024-05-18T22:51:56.479",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434797,1716072716490,-762.15,0.00029589,2,"2024-05-18T22:51:56.490",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434798,1716072716499,-500.0,0.00029589,2,"2024-05-18T22:51:56.499",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434799,1716072716508,-555.28,0.00029589,2,"2024-05-18T22:51:56.508",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434800,1716072716518,-500.0,0.00029589,2,"2024-05-18T22:51:56.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434801,1716072716527,-161.15442172,0.00029589,2,"2024-05-18T22:51:56.527",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434802,1716072716538,-500.0,0.00029589,2,"2024-05-18T22:51:56.538",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434803,1716072716548,-500.0,0.00029589,2,"2024-05-18T22:51:56.548",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434804,1716072716558,-1179.45,0.00029589,2,"2024-05-18T22:51:56.558",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434805,1716072716568,-500.0,0.00029589,2,"2024-05-18T22:51:56.568",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434806,1716072716577,-500.0,0.00029589,2,"2024-05-18T22:51:56.577",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434807,1716072716587,-855.04,0.00029589,2,"2024-05-18T22:51:56.587",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434808,1716072716596,-500.0,0.00029589,2,"2024-05-18T22:51:56.596",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434809,1716072716605,-1063.61,0.00029589,2,"2024-05-18T22:51:56.605",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434810,1716072716616,-500.0,0.00029589,2,"2024-05-18T22:51:56.616",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434811,1716072716626,-654.27,0.00029589,2,"2024-05-18T22:51:56.626",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434812,1716072716635,-734.04,0.00029589,2,"2024-05-18T22:51:56.635",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434813,1716072716644,-616.27,0.00029589,2,"2024-05-18T22:51:56.644",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434814,1716072716653,-999.31,0.00029589,2,"2024-05-18T22:51:56.653",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434815,1716072716663,-668.19,0.00029589,2,"2024-05-18T22:51:56.663",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434816,1716072716671,-500.0,0.00029589,2,"2024-05-18T22:51:56.671",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434817,1716072716681,-2612.48,0.00029589,2,"2024-05-18T22:51:56.681",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434818,1716072716690,-948.02,0.00029589,2,"2024-05-18T22:51:56.690",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434819,1716072716700,-500.0,0.00029589,2,"2024-05-18T22:51:56.700",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434820,1716072716709,-969.95,0.00029589,2,"2024-05-18T22:51:56.709",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434821,1716072716719,-874.06,0.00029589,2,"2024-05-18T22:51:56.719",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434822,1716072716728,-515.87,0.00029589,2,"2024-05-18T22:51:56.728",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434823,1716072716737,-1449.83,0.00029589,2,"2024-05-18T22:51:56.737",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434824,1716072716747,-897.1,0.00029589,2,"2024-05-18T22:51:56.747",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434825,1716072716756,-157.051907,0.00029748,24,"2024-05-18T22:51:56.756",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434826,1716072716766,-15570.07806602,0.0002977,2,"2024-05-18T22:51:56.766",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434827,1716072716775,-692.8,0.00029796,7,"2024-05-18T22:51:56.775",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434828,1716072716785,-840.96,0.00029836,2,"2024-05-18T22:51:56.785",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434829,1716072716794,-150.0,0.00029836,2,"2024-05-18T22:51:56.794",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434830,1716072716803,-76859.9204388,0.00029843,2,"2024-05-18T22:51:56.803",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434831,1716072716813,-254.0301809,0.00029843,2,"2024-05-18T22:51:56.813",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434832,1716072716822,-3533.8193354,0.00029843,2,"2024-05-18T22:51:56.822",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434833,1716072716831,-4520.8541825,0.00029843,2,"2024-05-18T22:51:56.831",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434834,1716072716842,-151.0,0.00029843,7,"2024-05-18T22:51:56.842",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434835,1716072716851,-167.162455,0.00029843,7,"2024-05-18T22:51:56.851",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434836,1716072716860,-500.0,0.00029863,2,"2024-05-18T22:51:56.860",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434837,1716072716869,-854.48,0.00029863,2,"2024-05-18T22:51:56.869",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434838,1716072716878,-722.84,0.00029863,2,"2024-05-18T22:51:56.878",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434839,1716072716887,-500.0,0.00029863,2,"2024-05-18T22:51:56.887",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434840,1716072716897,-500.0,0.00029863,2,"2024-05-18T22:51:56.897",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434841,1716072716906,-749.24,0.00029863,2,"2024-05-18T22:51:56.906",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434842,1716072716915,-550.07,0.00029863,2,"2024-05-18T22:51:56.915",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434843,1716072716924,-763.94,0.00029863,2,"2024-05-18T22:51:56.924",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434844,1716072716934,-500.0,0.00029863,2,"2024-05-18T22:51:56.934",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434845,1716072716943,-500.0,0.00029863,2,"2024-05-18T22:51:56.943",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434846,1716072716952,-931.54,0.00029863,2,"2024-05-18T22:51:56.952",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434847,1716072716961,-1254.54,0.00029863,2,"2024-05-18T22:51:56.961",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434848,1716072716971,-500.0,0.00029863,2,"2024-05-18T22:51:56.971",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434849,1716072716981,-545.32,0.00029863,2,"2024-05-18T22:51:56.981",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434850,1716072716990,-500.0,0.00029863,2,"2024-05-18T22:51:56.990",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434851,1716072716999,-500.0,0.00029863,2,"2024-05-18T22:51:56.999",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434852,1716072717009,-500.0,0.00029863,2,"2024-05-18T22:51:57.009",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434853,1716072717018,-964.74,0.00029863,2,"2024-05-18T22:51:57.018",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434854,1716072717027,-1304.69,0.00029863,2,"2024-05-18T22:51:57.027",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434855,1716072717036,-500.0,0.00029863,2,"2024-05-18T22:51:57.036",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434856,1716072717046,-1394.33,0.00029863,2,"2024-05-18T22:51:57.046",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434857,1716072717056,-500.0,0.00029863,2,"2024-05-18T22:51:57.056",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434858,1716072717065,-500.0,0.00029863,2,"2024-05-18T22:51:57.065",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434859,1716072717075,-1176.76,0.00029863,2,"2024-05-18T22:51:57.075",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434860,1716072717084,-500.0,0.00029863,2,"2024-05-18T22:51:57.084",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434861,1716072717093,-500.0,0.00029863,2,"2024-05-18T22:51:57.093",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434862,1716072717103,-500.0,0.00029863,2,"2024-05-18T22:51:57.103",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434863,1716072717113,-500.0,0.00029863,2,"2024-05-18T22:51:57.113",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434864,1716072717122,-572.05,0.00029863,2,"2024-05-18T22:51:57.122",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434865,1716072717131,-500.0,0.00029863,2,"2024-05-18T22:51:57.131",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434866,1716072717140,-1239.33,0.00029863,2,"2024-05-18T22:51:57.140",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434867,1716072717151,-661.91,0.00029863,2,"2024-05-18T22:51:57.151",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434868,1716072717162,-500.0,0.00029863,2,"2024-05-18T22:51:57.162",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434869,1716072717171,-500.0,0.00029863,2,"2024-05-18T22:51:57.171",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434870,1716072717180,-500.0,0.00029863,2,"2024-05-18T22:51:57.180",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434871,1716072717190,-500.0,0.00029863,2,"2024-05-18T22:51:57.190",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434872,1716072717199,-680.23,0.00029863,2,"2024-05-18T22:51:57.199",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434873,1716072717208,-500.0,0.00029863,2,"2024-05-18T22:51:57.208",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434874,1716072717217,-1000.47,0.00029863,2,"2024-05-18T22:51:57.217",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434875,1716072717227,-605.84,0.00029863,2,"2024-05-18T22:51:57.227",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434876,1716072717238,-790.21,0.00029863,2,"2024-05-18T22:51:57.238",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434877,1716072717248,-1223.78,0.00029863,2,"2024-05-18T22:51:57.248",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434878,1716072717259,-765.58,0.00029863,2,"2024-05-18T22:51:57.259",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434879,1716072717268,-193.53304563,0.00029863,2,"2024-05-18T22:51:57.268",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434880,1716072717277,-1056.08,0.00029863,2,"2024-05-18T22:51:57.277",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434881,1716072717287,-534.55,0.00029863,2,"2024-05-18T22:51:57.287",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434882,1716072717296,-678.81,0.00029863,2,"2024-05-18T22:51:57.296",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434883,1716072717305,-812.38,0.00029863,2,"2024-05-18T22:51:57.305",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434884,1716072717314,-582.36,0.00029863,2,"2024-05-18T22:51:57.314",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434885,1716072717324,-1653.59,0.00029863,2,"2024-05-18T22:51:57.324",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434886,1716072717334,-1175.58,0.00029863,2,"2024-05-18T22:51:57.334",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434887,1716072717345,-151.0,0.00029863,7,"2024-05-18T22:51:57.345",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434888,1716072717355,-1017.72,0.00029863,2,"2024-05-18T22:51:57.355",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434889,1716072717366,-1143.15,0.00029863,2,"2024-05-18T22:51:57.366",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434890,1716072717375,-831.82,0.00029863,2,"2024-05-18T22:51:57.375",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434891,1716072717383,-151.0,0.00029863,7,"2024-05-18T22:51:57.383",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434892,1716072717393,-802.37,0.00029863,2,"2024-05-18T22:51:57.393",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434893,1716072717402,-800.26,0.00029863,2,"2024-05-18T22:51:57.402",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434894,1716072717412,-500.0,0.00029863,2,"2024-05-18T22:51:57.412",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434895,1716072717423,-1012.59,0.00029863,2,"2024-05-18T22:51:57.423",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434896,1716072717435,-726.12,0.00029863,2,"2024-05-18T22:51:57.435",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434897,1716072717445,-1028.52,0.00029863,2,"2024-05-18T22:51:57.445",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434898,1716072717455,-708.72,0.00029863,2,"2024-05-18T22:51:57.455",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434899,1716072717466,-984.97,0.00029863,2,"2024-05-18T22:51:57.466",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434900,1716072717475,-825.63,0.00029863,2,"2024-05-18T22:51:57.475",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434901,1716072717484,-500.0,0.00029863,2,"2024-05-18T22:51:57.484",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434902,1716072717493,-500.0,0.00029863,2,"2024-05-18T22:51:57.493",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434903,1716072717505,-500.0,0.00029863,2,"2024-05-18T22:51:57.505",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434904,1716072717514,-1274.28,0.00029863,2,"2024-05-18T22:51:57.514",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434905,1716072717524,-551.19,0.00029863,2,"2024-05-18T22:51:57.524",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434906,1716072717533,-500.0,0.00029863,2,"2024-05-18T22:51:57.533",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434907,1716072717544,-706.32,0.00029863,2,"2024-05-18T22:51:57.544",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434908,1716072717554,-500.0,0.00029863,2,"2024-05-18T22:51:57.554",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434909,1716072717563,-806.78,0.00029863,2,"2024-05-18T22:51:57.563",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434910,1716072717573,-1763.56,0.00029863,2,"2024-05-18T22:51:57.573",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434911,1716072717582,-756.43,0.00029863,2,"2024-05-18T22:51:57.582",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434912,1716072717592,-812.94,0.00029863,2,"2024-05-18T22:51:57.592",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434913,1716072717601,-500.0,0.00029863,2,"2024-05-18T22:51:57.601",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434914,1716072717610,-500.0,0.00029863,2,"2024-05-18T22:51:57.610",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434915,1716072717620,-500.0,0.00029863,2,"2024-05-18T22:51:57.620",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434916,1716072717629,-500.0,0.00029863,2,"2024-05-18T22:51:57.629",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434917,1716072717638,-500.0,0.00029863,2,"2024-05-18T22:51:57.638",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434918,1716072717648,-1640.62,0.00029863,2,"2024-05-18T22:51:57.648",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434919,1716072717658,-919.67,0.00029863,2,"2024-05-18T22:51:57.658",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434920,1716072717668,-994.59,0.00029863,2,"2024-05-18T22:51:57.668",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434921,1716072717678,-508.72,0.00029863,2,"2024-05-18T22:51:57.678",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434922,1716072717687,-500.0,0.00029863,2,"2024-05-18T22:51:57.687",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434923,1716072717696,-1278.05,0.00029863,2,"2024-05-18T22:51:57.696",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434924,1716072717706,-500.0,0.00029863,2,"2024-05-18T22:51:57.706",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434925,1716072717715,-500.0,0.00029863,2,"2024-05-18T22:51:57.715",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434926,1716072717724,-538.29,0.00029863,2,"2024-05-18T22:51:57.724",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434927,1716072717734,-500.0,0.00029863,2,"2024-05-18T22:51:57.734",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434928,1716072717743,-878.16,0.00029863,2,"2024-05-18T22:51:57.743",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434929,1716072717752,-500.0,0.00029863,2,"2024-05-18T22:51:57.752",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434930,1716072717762,-1193.14,0.00029863,2,"2024-05-18T22:51:57.762",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434931,1716072717771,-500.0,0.00029863,2,"2024-05-18T22:51:57.771",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434932,1716072717780,-511.86,0.00029863,2,"2024-05-18T22:51:57.780",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434933,1716072717789,-629.56,0.00029863,2,"2024-05-18T22:51:57.789",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434934,1716072717798,-701.29,0.00029863,2,"2024-05-18T22:51:57.798",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434935,1716072717807,-500.0,0.00029863,2,"2024-05-18T22:51:57.807",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434936,1716072717817,-1465.44,0.00029863,2,"2024-05-18T22:51:57.817",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434937,1716072717827,-500.0,0.00029863,2,"2024-05-18T22:51:57.827",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434938,1716072717836,-500.0,0.00029863,2,"2024-05-18T22:51:57.836",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434939,1716072717845,-737.76,0.00029863,2,"2024-05-18T22:51:57.845",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434940,1716072717854,-500.0,0.00029863,2,"2024-05-18T22:51:57.854",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434941,1716072717864,-535.86,0.00029863,2,"2024-05-18T22:51:57.864",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434942,1716072717873,-545.55,0.00029863,2,"2024-05-18T22:51:57.873",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434943,1716072717882,-500.0,0.00029863,2,"2024-05-18T22:51:57.882",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434944,1716072717891,-676.12,0.00029863,2,"2024-05-18T22:51:57.891",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434945,1716072717901,-664.25,0.00029863,2,"2024-05-18T22:51:57.901",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434946,1716072717910,-500.0,0.00029863,2,"2024-05-18T22:51:57.910",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434947,1716072717919,-1116.91,0.00029863,2,"2024-05-18T22:51:57.919",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434948,1716072717928,-1468.41,0.00029863,2,"2024-05-18T22:51:57.928",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434949,1716072717938,-500.0,0.00029863,2,"2024-05-18T22:51:57.938",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434950,1716072717947,-500.0,0.00029863,2,"2024-05-18T22:51:57.947",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434951,1716072717957,-224.8,0.00029863,2,"2024-05-18T22:51:57.957",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434952,1716072717967,-500.0,0.00029863,2,"2024-05-18T22:51:57.967",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434953,1716072717976,-1503.59,0.00029863,2,"2024-05-18T22:51:57.976",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434954,1716072717986,-151.0,0.00029863,7,"2024-05-18T22:51:57.986",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434955,1716072717995,-2119.81,0.00029863,2,"2024-05-18T22:51:57.995",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434956,1716072718005,-608.62,0.00029863,2,"2024-05-18T22:51:58.005",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434957,1716072718015,-1716.09,0.00029863,2,"2024-05-18T22:51:58.015",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434958,1716072718025,-500.0,0.00029863,2,"2024-05-18T22:51:58.025",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434959,1716072718205,-585.6,0.00029863,2,"2024-05-18T22:51:58.205",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434960,1716072718215,-1723.61,0.00029863,2,"2024-05-18T22:51:58.215",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434961,1716072718226,-1064.38,0.00029863,2,"2024-05-18T22:51:58.226",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434962,1716072718236,-673.21,0.00029863,2,"2024-05-18T22:51:58.236",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434963,1716072718246,-1075.81,0.00029863,2,"2024-05-18T22:51:58.246",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434964,1716072718256,-500.0,0.00029863,2,"2024-05-18T22:51:58.256",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434965,1716072718265,-587.92,0.00029863,2,"2024-05-18T22:51:58.265",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434966,1716072718277,-712.14,0.00029863,2,"2024-05-18T22:51:58.277",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434967,1716072718288,-1114.27,0.00029863,2,"2024-05-18T22:51:58.288",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434968,1716072718299,-1220.64,0.00029863,2,"2024-05-18T22:51:58.299",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434969,1716072718310,-474.16886388,0.00029863,2,"2024-05-18T22:51:58.310",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434970,1716072718321,-500.0,0.00029863,2,"2024-05-18T22:51:58.321",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434971,1716072718330,-225.368504,0.00029863,7,"2024-05-18T22:51:58.330",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434972,1716072718341,-722.05,0.00029863,2,"2024-05-18T22:51:58.341",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434973,1716072718350,-2267.31,0.00029863,2,"2024-05-18T22:51:58.350",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434974,1716072718360,-969.15,0.00029863,2,"2024-05-18T22:51:58.360",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434975,1716072718372,-1458.35,0.00029863,2,"2024-05-18T22:51:58.372",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434976,1716072718381,-225.36851,0.00029863,7,"2024-05-18T22:51:58.381",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434977,1716072718390,-632.07,0.00029863,2,"2024-05-18T22:51:58.390",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434978,1716072718399,-1012.54,0.00029863,2,"2024-05-18T22:51:58.399",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434979,1716072718408,-1866.92,0.00029863,2,"2024-05-18T22:51:58.408",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434980,1716072718417,-1018.2,0.00029863,2,"2024-05-18T22:51:58.417",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434981,1716072718432,-1196.04,0.00029863,2,"2024-05-18T22:51:58.432",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434982,1716072718441,-1534.26,0.00029863,2,"2024-05-18T22:51:58.441",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434983,1716072718450,-500.0,0.00029863,2,"2024-05-18T22:51:58.450",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434984,1716072718459,-1644.74,0.00029863,2,"2024-05-18T22:51:58.459",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434985,1716072718468,-500.0,0.00029863,2,"2024-05-18T22:51:58.468",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434986,1716072718478,-500.0,0.00029863,2,"2024-05-18T22:51:58.478",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434987,1716072718488,-151.0,0.00029863,7,"2024-05-18T22:51:58.488",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434988,1716072718497,-1425.36,0.00029863,2,"2024-05-18T22:51:58.497",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434989,1716072718507,-500.0,0.00029863,2,"2024-05-18T22:51:58.507",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434990,1716072718516,-500.0,0.00029863,2,"2024-05-18T22:51:58.516",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434991,1716072718525,-1458.37,0.00029863,2,"2024-05-18T22:51:58.525",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434992,1716072718535,-2166.18,0.00029863,2,"2024-05-18T22:51:58.535",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434993,1716072718544,-175.735326,0.00029863,7,"2024-05-18T22:51:58.544",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434994,1716072718554,-1570.99,0.00029863,2,"2024-05-18T22:51:58.554",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434995,1716072718564,-175.735331,0.00029863,7,"2024-05-18T22:51:58.564",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434996,1716072718573,-500.0,0.00029863,2,"2024-05-18T22:51:58.573",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434997,1716072718582,-1462.35,0.00029863,2,"2024-05-18T22:51:58.582",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434998,1716072718591,-1200.37,0.00029863,2,"2024-05-18T22:51:58.591",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327434999,1716072718600,-500.0,0.00029863,2,"2024-05-18T22:51:58.600",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435000,1716072718609,-1482.14,0.00029863,2,"2024-05-18T22:51:58.609",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435001,1716072718619,-500.0,0.00029863,2,"2024-05-18T22:51:58.619",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435002,1716072718629,-589.95,0.00029863,2,"2024-05-18T22:51:58.629",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435003,1716072718638,-1181.38,0.00029863,2,"2024-05-18T22:51:58.638",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435004,1716072718648,-1203.86,0.00029863,2,"2024-05-18T22:51:58.648",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435005,1716072718657,-1171.23,0.00029863,2,"2024-05-18T22:51:58.657",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435006,1716072718667,-846.87,0.00029863,2,"2024-05-18T22:51:58.667",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435007,1716072718676,-500.0,0.00029863,2,"2024-05-18T22:51:58.676",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435008,1716072718685,-500.0,0.00029863,2,"2024-05-18T22:51:58.685",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435009,1716072718694,-500.0,0.00029863,2,"2024-05-18T22:51:58.694",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435010,1716072718704,-1159.4,0.00029863,2,"2024-05-18T22:51:58.704",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435011,1716072718713,-542.76,0.00029863,2,"2024-05-18T22:51:58.713",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435012,1716072718722,-654.46,0.00029863,2,"2024-05-18T22:51:58.722",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435013,1716072718731,-500.0,0.00029863,2,"2024-05-18T22:51:58.731",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435014,1716072718741,-500.0,0.00029863,2,"2024-05-18T22:51:58.741",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435015,1716072718750,-500.0,0.00029863,2,"2024-05-18T22:51:58.750",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435016,1716072718759,-1243.73,0.00029863,2,"2024-05-18T22:51:58.759",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435017,1716072718769,-500.0,0.00029863,2,"2024-05-18T22:51:58.769",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435018,1716072718778,-2427.59,0.00029863,2,"2024-05-18T22:51:58.778",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435019,1716072718787,-239.67017,0.00029863,7,"2024-05-18T22:51:58.787",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435020,1716072718797,-500.0,0.00029863,2,"2024-05-18T22:51:58.797",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435021,1716072718806,-239.67018,0.00029863,7,"2024-05-18T22:51:58.806",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435022,1716072718816,-1584.94,0.00029863,2,"2024-05-18T22:51:58.816",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435023,1716072718825,-1265.64,0.00029863,2,"2024-05-18T22:51:58.825",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435024,1716072718835,-500.0,0.00029863,2,"2024-05-18T22:51:58.835",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435025,1716072718844,-500.0,0.00029863,2,"2024-05-18T22:51:58.844",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435026,1716072718854,-500.0,0.00029863,2,"2024-05-18T22:51:58.854",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435027,1716072718864,-151.0,0.00029863,7,"2024-05-18T22:51:58.864",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435028,1716072718874,-500.0,0.00029863,2,"2024-05-18T22:51:58.874",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435029,1716072718883,-500.0,0.00029863,2,"2024-05-18T22:51:58.883",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435030,1716072718892,-1233.86,0.00029863,2,"2024-05-18T22:51:58.892",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435031,1716072718902,-500.0,0.00029863,2,"2024-05-18T22:51:58.902",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435032,1716072718912,-151.0,0.00029863,7,"2024-05-18T22:51:58.912",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435033,1716072718920,-500.0,0.00029863,2,"2024-05-18T22:51:58.920",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435034,1716072718930,-1395.57,0.00029863,2,"2024-05-18T22:51:58.930",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435035,1716072718939,-1132.34,0.00029863,2,"2024-05-18T22:51:58.939",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435036,1716072718948,-500.0,0.00029863,2,"2024-05-18T22:51:58.948",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435037,1716072718957,-165.4767121,0.00029863,2,"2024-05-18T22:51:58.957",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435038,1716072718966,-1430.09,0.00029863,2,"2024-05-18T22:51:58.966",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435039,1716072718975,-683.06,0.00029863,2,"2024-05-18T22:51:58.975",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435040,1716072718984,-1055.87,0.00029863,2,"2024-05-18T22:51:58.984",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435041,1716072718994,-500.0,0.00029863,2,"2024-05-18T22:51:58.994",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435042,1716072719003,-572.39,0.00029863,2,"2024-05-18T22:51:59.003",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435043,1716072719013,-1506.92,0.00029863,2,"2024-05-18T22:51:59.013",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435044,1716072719022,-500.0,0.00029863,2,"2024-05-18T22:51:59.022",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435045,1716072719032,-505.95,0.00029863,2,"2024-05-18T22:51:59.032",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435046,1716072719041,-1133.79,0.00029863,2,"2024-05-18T22:51:59.041",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435047,1716072719051,-573.67,0.00029863,2,"2024-05-18T22:51:59.051",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435048,1716072719060,-500.0,0.00029863,2,"2024-05-18T22:51:59.060",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435049,1716072719070,-1092.05,0.00029863,2,"2024-05-18T22:51:59.070",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435050,1716072719079,-516.22,0.00029863,2,"2024-05-18T22:51:59.079",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435051,1716072719089,-500.0,0.00029863,2,"2024-05-18T22:51:59.089",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435052,1716072719098,-500.0,0.00029863,2,"2024-05-18T22:51:59.098",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435053,1716072719107,-665.38,0.00029863,2,"2024-05-18T22:51:59.107",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435054,1716072719117,-522.93,0.00029863,2,"2024-05-18T22:51:59.117",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435055,1716072719126,-500.0,0.00029863,2,"2024-05-18T22:51:59.126",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435056,1716072719136,-513.55,0.00029863,2,"2024-05-18T22:51:59.136",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435057,1716072719145,-500.0,0.00029863,2,"2024-05-18T22:51:59.145",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435058,1716072719154,-500.0,0.00029863,2,"2024-05-18T22:51:59.154",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435059,1716072719163,-500.0,0.00029863,2,"2024-05-18T22:51:59.163",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435060,1716072719173,-612.67,0.00029863,2,"2024-05-18T22:51:59.173",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435061,1716072719183,-1047.59,0.00029863,2,"2024-05-18T22:51:59.183",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435062,1716072719192,-797.42,0.00029863,2,"2024-05-18T22:51:59.192",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435063,1716072719202,-655.38,0.00029863,2,"2024-05-18T22:51:59.202",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435064,1716072719211,-1816.17,0.00029863,2,"2024-05-18T22:51:59.211",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435065,1716072719220,-500.0,0.00029863,2,"2024-05-18T22:51:59.220",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435066,1716072719230,-1274.2,0.00029863,2,"2024-05-18T22:51:59.230",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435067,1716072719239,-1013.77,0.00029863,2,"2024-05-18T22:51:59.239",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435068,1716072719249,-651.18,0.00029863,2,"2024-05-18T22:51:59.249",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435069,1716072719258,-500.0,0.00029863,2,"2024-05-18T22:51:59.258",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435070,1716072719267,-567.65,0.00029863,2,"2024-05-18T22:51:59.267",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435071,1716072719276,-521.29824769,0.00029863,2,"2024-05-18T22:51:59.276",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435072,1716072719286,-1049.26,0.00029863,2,"2024-05-18T22:51:59.286",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435073,1716072719296,-500.0,0.00029863,2,"2024-05-18T22:51:59.296",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435074,1716072719305,-500.0,0.00029863,2,"2024-05-18T22:51:59.305",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435075,1716072719314,-591.93,0.00029863,2,"2024-05-18T22:51:59.314",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435076,1716072719324,-500.0,0.00029863,2,"2024-05-18T22:51:59.324",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435077,1716072719333,-216.44,0.00029863,2,"2024-05-18T22:51:59.333",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435078,1716072719342,-1008.71,0.00029863,2,"2024-05-18T22:51:59.342",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435079,1716072719351,-500.0,0.00029863,2,"2024-05-18T22:51:59.351",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435080,1716072719361,-500.0,0.00029863,2,"2024-05-18T22:51:59.361",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435081,1716072719371,-710.61,0.00029863,2,"2024-05-18T22:51:59.371",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435082,1716072719380,-500.0,0.00029863,2,"2024-05-18T22:51:59.380",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435083,1716072719389,-878.79,0.00029863,2,"2024-05-18T22:51:59.389",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435084,1716072719399,-985.63,0.00029863,2,"2024-05-18T22:51:59.399",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435085,1716072719409,-537.31,0.00029863,2,"2024-05-18T22:51:59.409",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435086,1716072719420,-619.31,0.00029863,2,"2024-05-18T22:51:59.420",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435087,1716072719434,-500.0,0.00029863,2,"2024-05-18T22:51:59.434",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435088,1716072719443,-1356.52,0.00029863,2,"2024-05-18T22:51:59.443",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435089,1716072719454,-500.0,0.00029863,2,"2024-05-18T22:51:59.454",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435090,1716072719463,-2016.27,0.00029863,2,"2024-05-18T22:51:59.463",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435091,1716072719475,-612.5,0.00029863,2,"2024-05-18T22:51:59.475",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435092,1716072719485,-528.03,0.00029863,2,"2024-05-18T22:51:59.485",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435093,1716072719494,-500.0,0.00029863,2,"2024-05-18T22:51:59.494",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435094,1716072719505,-500.0,0.00029863,2,"2024-05-18T22:51:59.505",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435095,1716072719515,-996.54,0.00029863,2,"2024-05-18T22:51:59.515",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435096,1716072719525,-500.0,0.00029863,2,"2024-05-18T22:51:59.525",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435097,1716072719535,-500.0,0.00029863,2,"2024-05-18T22:51:59.535",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435098,1716072719545,-519.88,0.00029863,2,"2024-05-18T22:51:59.545",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435099,1716072719556,-500.0,0.00029863,2,"2024-05-18T22:51:59.556",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435100,1716072719566,-299.17,0.00029863,2,"2024-05-18T22:51:59.566",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435101,1716072719576,-553.54,0.00029863,2,"2024-05-18T22:51:59.576",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435102,1716072719586,-1102.51,0.00029863,2,"2024-05-18T22:51:59.586",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435103,1716072719597,-500.0,0.00029863,2,"2024-05-18T22:51:59.597",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435104,1716072719607,-500.0,0.00029863,2,"2024-05-18T22:51:59.607",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435105,1716072719617,-940.06,0.00029863,2,"2024-05-18T22:51:59.617",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435106,1716072719626,-500.0,0.00029863,2,"2024-05-18T22:51:59.626",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435107,1716072719636,-500.0,0.00029863,2,"2024-05-18T22:51:59.636",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435108,1716072719645,-500.0,0.00029863,2,"2024-05-18T22:51:59.645",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435109,1716072719656,-500.0,0.00029863,2,"2024-05-18T22:51:59.656",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435110,1716072719666,-517.32,0.00029863,2,"2024-05-18T22:51:59.666",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435111,1716072719676,-500.0,0.00029863,2,"2024-05-18T22:51:59.676",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435112,1716072719685,-740.68,0.00029863,2,"2024-05-18T22:51:59.685",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435113,1716072719695,-509.85,0.00029863,2,"2024-05-18T22:51:59.695",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435114,1716072719704,-469.93,0.00029863,2,"2024-05-18T22:51:59.704",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435115,1716072719714,-660.73,0.00029863,2,"2024-05-18T22:51:59.714",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435116,1716072719723,-500.0,0.00029863,2,"2024-05-18T22:51:59.723",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435117,1716072719732,-500.0,0.00029863,2,"2024-05-18T22:51:59.732",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435118,1716072719742,-595.48,0.00029863,2,"2024-05-18T22:51:59.742",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435119,1716072719751,-500.0,0.00029863,2,"2024-05-18T22:51:59.751",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435120,1716072719761,-500.0,0.00029863,2,"2024-05-18T22:51:59.761",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435121,1716072719771,-1113.91,0.00029863,2,"2024-05-18T22:51:59.771",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435122,1716072719781,-1942.1,0.00029863,2,"2024-05-18T22:51:59.781",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435123,1716072719791,-500.0,0.00029863,2,"2024-05-18T22:51:59.791",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435124,1716072719800,-1482.72,0.00029863,2,"2024-05-18T22:51:59.800",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435125,1716072719809,-1155.06,0.00029863,2,"2024-05-18T22:51:59.809",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435126,1716072719819,-726.7,0.00029863,2,"2024-05-18T22:51:59.819",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435127,1716072719828,-500.0,0.00029863,2,"2024-05-18T22:51:59.828",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435128,1716072719837,-847.09,0.00029863,2,"2024-05-18T22:51:59.837",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435129,1716072719847,-532.61,0.00029863,2,"2024-05-18T22:51:59.847",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435130,1716072719856,-964.76,0.00029863,2,"2024-05-18T22:51:59.856",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435131,1716072719866,-1203.05,0.00029863,2,"2024-05-18T22:51:59.866",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435132,1716072719875,-2231.29,0.00029863,2,"2024-05-18T22:51:59.875",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435133,1716072719884,-500.0,0.00029863,2,"2024-05-18T22:51:59.884",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435134,1716072719894,-500.0,0.00029863,2,"2024-05-18T22:51:59.894",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435135,1716072719903,-827.71,0.00029863,2,"2024-05-18T22:51:59.903",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435136,1716072719911,-500.0,0.00029863,2,"2024-05-18T22:51:59.911",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435137,1716072719920,-697.91,0.00029863,2,"2024-05-18T22:51:59.920",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435138,1716072719931,-1278.41,0.00029863,2,"2024-05-18T22:51:59.931",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435139,1716072719940,-816.1,0.00029863,2,"2024-05-18T22:51:59.940",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435140,1716072719949,-500.0,0.00029863,2,"2024-05-18T22:51:59.949",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435141,1716072719959,-32915.72,0.00029863,2,"2024-05-18T22:51:59.959",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435142,1716072719968,-953.63,0.00029863,2,"2024-05-18T22:51:59.968",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435143,1716072719977,-2447.17,0.00029863,2,"2024-05-18T22:51:59.977",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435144,1716072719986,-865.72,0.00029863,2,"2024-05-18T22:51:59.986",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435145,1716072719995,-682.57,0.00029863,2,"2024-05-18T22:51:59.995",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435146,1716072720004,-529.16,0.00029863,2,"2024-05-18T22:52:00.004",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435147,1716072720014,-1750.4,0.00029863,2,"2024-05-18T22:52:00.014",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435148,1716072720024,-2057.73,0.00029863,2,"2024-05-18T22:52:00.024",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435149,1716072720033,-2572.88,0.00029863,2,"2024-05-18T22:52:00.033",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435150,1716072720042,-3119.96,0.00029863,2,"2024-05-18T22:52:00.042",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435151,1716072720052,-922.14,0.00029863,2,"2024-05-18T22:52:00.052",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435152,1716072720063,-500.0,0.00029863,2,"2024-05-18T22:52:00.063",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435153,1716072720073,-2353.86,0.00029863,2,"2024-05-18T22:52:00.073",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435154,1716072720083,-500.0,0.00029863,2,"2024-05-18T22:52:00.083",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435155,1716072720092,-531.36,0.00029863,2,"2024-05-18T22:52:00.092",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435156,1716072720101,-858.26,0.00029863,2,"2024-05-18T22:52:00.101",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435157,1716072720110,-150.0,0.00029863,2,"2024-05-18T22:52:00.110",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435158,1716072720120,-500.0,0.00029863,2,"2024-05-18T22:52:00.120",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435159,1716072720130,-1058.12,0.00029863,2,"2024-05-18T22:52:00.130",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435160,1716072720139,-638.4,0.00029863,2,"2024-05-18T22:52:00.139",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435161,1716072720148,-1228.94,0.00029863,2,"2024-05-18T22:52:00.148",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435162,1716072720157,-872.12,0.00029863,2,"2024-05-18T22:52:00.157",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435163,1716072720168,-610.79,0.00029863,2,"2024-05-18T22:52:00.168",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435164,1716072720177,-500.0,0.00029863,2,"2024-05-18T22:52:00.177",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435165,1716072720186,-650.02,0.00029863,2,"2024-05-18T22:52:00.186",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435166,1716072720196,-500.0,0.00029863,2,"2024-05-18T22:52:00.196",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435167,1716072720205,-911.87,0.00029863,2,"2024-05-18T22:52:00.205",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435168,1716072720213,-722.52,0.00029863,2,"2024-05-18T22:52:00.213",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435169,1716072720223,-628.71,0.00029863,2,"2024-05-18T22:52:00.223",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435170,1716072720232,-612.69,0.00029863,2,"2024-05-18T22:52:00.232",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435171,1716072720241,-9177.76,0.00029863,2,"2024-05-18T22:52:00.241",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435172,1716072720250,-500.0,0.00029863,2,"2024-05-18T22:52:00.250",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435173,1716072720260,-500.0,0.00029863,2,"2024-05-18T22:52:00.260",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435174,1716072720270,-2257.41,0.00029863,2,"2024-05-18T22:52:00.270",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435175,1716072720280,-602.34,0.00029863,2,"2024-05-18T22:52:00.280",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435176,1716072720291,-944.42,0.00029863,2,"2024-05-18T22:52:00.291",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435177,1716072720300,-1506.69,0.00029863,2,"2024-05-18T22:52:00.300",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435178,1716072720310,-1061.27,0.00029863,2,"2024-05-18T22:52:00.310",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435179,1716072720319,-3490.29,0.00029863,2,"2024-05-18T22:52:00.319",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435180,1716072720329,-500.0,0.00029863,2,"2024-05-18T22:52:00.329",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435181,1716072720341,-500.0,0.00029863,2,"2024-05-18T22:52:00.341",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435182,1716072720351,-728.73,0.00029863,2,"2024-05-18T22:52:00.351",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435183,1716072720360,-500.0,0.00029863,2,"2024-05-18T22:52:00.360",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435184,1716072720370,-649.73,0.00029863,2,"2024-05-18T22:52:00.370",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435185,1716072720379,-581.62435616,0.00029863,2,"2024-05-18T22:52:00.379",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435186,1716072720388,-1121.22,0.00029863,2,"2024-05-18T22:52:00.388",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435187,1716072720397,-965.84,0.00029863,2,"2024-05-18T22:52:00.397",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435188,1716072720407,-962.75,0.00029863,2,"2024-05-18T22:52:00.407",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435189,1716072720416,-500.0,0.00029863,2,"2024-05-18T22:52:00.416",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435190,1716072720431,-1517.22,0.00029863,2,"2024-05-18T22:52:00.431",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435191,1716072720441,-607.13,0.00029863,2,"2024-05-18T22:52:00.441",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435192,1716072720450,-777.39,0.00029863,2,"2024-05-18T22:52:00.450",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435193,1716072720459,-1072.65,0.00029863,2,"2024-05-18T22:52:00.459",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435194,1716072720469,-1646.21,0.00029863,2,"2024-05-18T22:52:00.469",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435195,1716072720478,-522.66,0.00029863,2,"2024-05-18T22:52:00.478",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435196,1716072720487,-500.0,0.00029863,2,"2024-05-18T22:52:00.487",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435197,1716072720496,-500.0,0.00029863,2,"2024-05-18T22:52:00.496",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435198,1716072720507,-2342.49,0.00029863,2,"2024-05-18T22:52:00.507",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435199,1716072720518,-500.0,0.00029863,2,"2024-05-18T22:52:00.518",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435200,1716072720527,-936.43,0.00029863,2,"2024-05-18T22:52:00.527",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435201,1716072720536,-677.05,0.00029863,2,"2024-05-18T22:52:00.536",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435202,1716072720545,-500.0,0.00029863,2,"2024-05-18T22:52:00.545",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435203,1716072720554,-7836.42,0.00029863,2,"2024-05-18T22:52:00.554",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435204,1716072720564,-500.0,0.00029863,2,"2024-05-18T22:52:00.564",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435205,1716072720573,-1119.09,0.00029863,2,"2024-05-18T22:52:00.573",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435206,1716072720582,-500.0,0.00029863,2,"2024-05-18T22:52:00.582",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435207,1716072720591,-500.0,0.00029863,2,"2024-05-18T22:52:00.591",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435208,1716072720600,-747.33,0.00029863,2,"2024-05-18T22:52:00.600",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435209,1716072720609,-899.97,0.00029863,2,"2024-05-18T22:52:00.609",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435210,1716072720619,-500.0,0.00029863,2,"2024-05-18T22:52:00.619",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435211,1716072720627,-500.0,0.00029863,2,"2024-05-18T22:52:00.627",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435212,1716072720636,-958.2,0.00029863,2,"2024-05-18T22:52:00.636",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435213,1716072720645,-814.37,0.00029863,2,"2024-05-18T22:52:00.645",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435214,1716072720654,-903.76,0.00029863,2,"2024-05-18T22:52:00.654",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435215,1716072720663,-804.91,0.00029863,2,"2024-05-18T22:52:00.663",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435216,1716072720672,-5840.53,0.00029863,2,"2024-05-18T22:52:00.672",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435217,1716072720681,-546.54,0.00029863,2,"2024-05-18T22:52:00.681",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435218,1716072720690,-944.57,0.00029863,2,"2024-05-18T22:52:00.690",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435219,1716072720699,-500.0,0.00029863,2,"2024-05-18T22:52:00.699",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435220,1716072720708,-567.91,0.00029863,2,"2024-05-18T22:52:00.708",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435221,1716072720717,-500.0,0.00029863,2,"2024-05-18T22:52:00.717",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435222,1716072720726,-500.0,0.00029863,2,"2024-05-18T22:52:00.726",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435223,1716072720736,-500.0,0.00029863,2,"2024-05-18T22:52:00.736",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435224,1716072720745,-8080.33,0.00029863,2,"2024-05-18T22:52:00.745",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435225,1716072720755,-514.52,0.00029863,2,"2024-05-18T22:52:00.755",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435226,1716072720764,-1436.74,0.00029863,2,"2024-05-18T22:52:00.764",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435227,1716072720773,-966.71,0.00029863,2,"2024-05-18T22:52:00.773",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435228,1716072720783,-500.0,0.00029863,2,"2024-05-18T22:52:00.783",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435229,1716072720792,-617.57,0.00029863,2,"2024-05-18T22:52:00.792",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435230,1716072720802,-859.01,0.00029863,2,"2024-05-18T22:52:00.802",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435231,1716072720811,-4199.51,0.00029863,2,"2024-05-18T22:52:00.811",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435232,1716072720821,-598.86,0.00029863,2,"2024-05-18T22:52:00.821",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435233,1716072720832,-757.33,0.00029863,2,"2024-05-18T22:52:00.832",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435234,1716072720842,-2709.04,0.00029863,2,"2024-05-18T22:52:00.842",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435235,1716072720851,-845.88,0.00029863,2,"2024-05-18T22:52:00.851",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435236,1716072720860,-4393.59,0.00029863,2,"2024-05-18T22:52:00.860",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435237,1716072720870,-1202.17,0.00029863,2,"2024-05-18T22:52:00.870",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435238,1716072720879,-830.64,0.00029863,2,"2024-05-18T22:52:00.879",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435239,1716072720888,-500.0,0.00029863,2,"2024-05-18T22:52:00.888",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435240,1716072720897,-198.00279924,0.00029863,2,"2024-05-18T22:52:00.897",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435241,1716072720907,-791.26,0.00029863,2,"2024-05-18T22:52:00.907",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435242,1716072720916,-1031.41,0.00029863,2,"2024-05-18T22:52:00.916",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435243,1716072720925,-914.71,0.00029863,2,"2024-05-18T22:52:00.925",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435244,1716072720935,-500.0,0.00029863,2,"2024-05-18T22:52:00.935",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435245,1716072720943,-13454.18,0.00029863,2,"2024-05-18T22:52:00.943",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435246,1716072720952,-743.99,0.00029863,2,"2024-05-18T22:52:00.952",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435247,1716072720962,-825.76,0.00029863,2,"2024-05-18T22:52:00.962",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435248,1716072720971,-917.37,0.00029863,2,"2024-05-18T22:52:00.971",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435249,1716072720979,-4993.36,0.00029863,2,"2024-05-18T22:52:00.979",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435250,1716072720989,-1338.01,0.00029863,2,"2024-05-18T22:52:00.989",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435251,1716072720998,-500.0,0.00029863,2,"2024-05-18T22:52:00.998",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435252,1716072721008,-500.0,0.00029863,2,"2024-05-18T22:52:01.008",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435253,1716072721016,-2348.84,0.00029863,2,"2024-05-18T22:52:01.016",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435254,1716072721026,-620.39,0.00029863,2,"2024-05-18T22:52:01.026",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435255,1716072721036,-787.6,0.00029863,2,"2024-05-18T22:52:01.036",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435256,1716072721046,-500.0,0.00029863,2,"2024-05-18T22:52:01.046",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435257,1716072721056,-2108.67,0.00029863,2,"2024-05-18T22:52:01.056",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435258,1716072721066,-500.0,0.00029863,2,"2024-05-18T22:52:01.066",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435259,1716072721075,-500.0,0.00029863,2,"2024-05-18T22:52:01.075",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435260,1716072721085,-591.28,0.00029863,2,"2024-05-18T22:52:01.085",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435261,1716072721095,-1781.93,0.00029863,2,"2024-05-18T22:52:01.095",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435262,1716072721104,-834.18,0.00029863,2,"2024-05-18T22:52:01.104",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435263,1716072721113,-500.0,0.00029863,2,"2024-05-18T22:52:01.113",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435264,1716072721124,-500.0,0.00029863,2,"2024-05-18T22:52:01.124",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435265,1716072721133,-500.0,0.00029863,2,"2024-05-18T22:52:01.133",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435266,1716072721142,-2211.96,0.00029863,2,"2024-05-18T22:52:01.142",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435267,1716072721151,-1566.6,0.00029863,2,"2024-05-18T22:52:01.151",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435268,1716072721160,-525.01,0.00029863,2,"2024-05-18T22:52:01.160",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435269,1716072721170,-500.0,0.00029863,2,"2024-05-18T22:52:01.170",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435270,1716072721179,-775.61,0.00029863,2,"2024-05-18T22:52:01.179",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435271,1716072721188,-524.04,0.00029863,2,"2024-05-18T22:52:01.188",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435272,1716072721198,-659.23,0.00029863,2,"2024-05-18T22:52:01.198",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435273,1716072721207,-500.0,0.00029863,2,"2024-05-18T22:52:01.207",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435274,1716072721216,-1439.35,0.00029863,2,"2024-05-18T22:52:01.216",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435275,1716072721226,-4593.95,0.00029863,2,"2024-05-18T22:52:01.226",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435276,1716072721235,-660.78,0.00029863,2,"2024-05-18T22:52:01.235",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435277,1716072721245,-1429.16,0.00029863,2,"2024-05-18T22:52:01.245",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435278,1716072721254,-553.81,0.00029863,2,"2024-05-18T22:52:01.254",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435279,1716072721264,-4440.74,0.00029863,2,"2024-05-18T22:52:01.264",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435280,1716072721273,-859.19,0.00029863,2,"2024-05-18T22:52:01.273",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435281,1716072721283,-500.0,0.00029863,2,"2024-05-18T22:52:01.283",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435282,1716072721292,-500.0,0.00029863,2,"2024-05-18T22:52:01.292",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435283,1716072721302,-500.0,0.00029863,2,"2024-05-18T22:52:01.302",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435284,1716072721311,-500.0,0.00029863,2,"2024-05-18T22:52:01.311",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435285,1716072721320,-987.39,0.00029863,2,"2024-05-18T22:52:01.320",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435286,1716072721330,-2255.19,0.00029863,2,"2024-05-18T22:52:01.330",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435287,1716072721339,-500.0,0.00029863,2,"2024-05-18T22:52:01.339",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435288,1716072721348,-1264.56,0.00029863,2,"2024-05-18T22:52:01.348",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435289,1716072721357,-611.43,0.00029863,2,"2024-05-18T22:52:01.357",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435290,1716072721367,-1385.24,0.00029863,2,"2024-05-18T22:52:01.367",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435291,1716072721377,-1221.01,0.00029863,2,"2024-05-18T22:52:01.377",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435292,1716072721386,-2088.5,0.00029863,2,"2024-05-18T22:52:01.386",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435293,1716072721395,-1484.57,0.00029863,2,"2024-05-18T22:52:01.395",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435294,1716072721404,-500.0,0.00029863,2,"2024-05-18T22:52:01.404",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435295,1716072721413,-500.0,0.00029863,2,"2024-05-18T22:52:01.413",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435296,1716072721423,-604.79114735,0.00029863,2,"2024-05-18T22:52:01.423",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435297,1716072721437,-500.0,0.00029863,2,"2024-05-18T22:52:01.437",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435298,1716072721446,-414.99,0.00029863,2,"2024-05-18T22:52:01.446",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435299,1716072721455,-500.0,0.00029863,2,"2024-05-18T22:52:01.455",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435300,1716072721464,-500.0,0.00029863,2,"2024-05-18T22:52:01.464",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435301,1716072721475,-500.0,0.00029863,2,"2024-05-18T22:52:01.475",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435302,1716072721484,-500.0,0.00029863,2,"2024-05-18T22:52:01.484",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435303,1716072721494,-1786.52,0.00029863,2,"2024-05-18T22:52:01.494",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435304,1716072721504,-7643.34,0.00029863,2,"2024-05-18T22:52:01.504",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435305,1716072721514,-865.89,0.00029863,2,"2024-05-18T22:52:01.514",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435306,1716072721525,-5681.26,0.00029863,2,"2024-05-18T22:52:01.525",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435307,1716072721534,-834.34,0.00029863,2,"2024-05-18T22:52:01.534",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435308,1716072721543,-569.88,0.00029863,2,"2024-05-18T22:52:01.543",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435309,1716072721553,-500.0,0.00029863,2,"2024-05-18T22:52:01.553",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435310,1716072721562,-500.0,0.00029863,2,"2024-05-18T22:52:01.562",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435311,1716072721571,-500.0,0.00029863,2,"2024-05-18T22:52:01.571",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435312,1716072721580,-762.15,0.00029863,2,"2024-05-18T22:52:01.580",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435313,1716072721590,-500.0,0.00029863,2,"2024-05-18T22:52:01.590",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435314,1716072721599,-555.28,0.00029863,2,"2024-05-18T22:52:01.599",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435315,1716072721608,-500.0,0.00029863,2,"2024-05-18T22:52:01.608",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435316,1716072721618,-500.0,0.00029863,2,"2024-05-18T22:52:01.618",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435317,1716072721627,-1179.45,0.00029863,2,"2024-05-18T22:52:01.627",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435318,1716072721635,-500.0,0.00029863,2,"2024-05-18T22:52:01.635",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435319,1716072721645,-500.0,0.00029863,2,"2024-05-18T22:52:01.645",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435320,1716072721654,-855.04,0.00029863,2,"2024-05-18T22:52:01.654",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435321,1716072721662,-500.0,0.00029863,2,"2024-05-18T22:52:01.662",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435322,1716072721672,-1063.61,0.00029863,2,"2024-05-18T22:52:01.672",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435323,1716072721681,-500.0,0.00029863,2,"2024-05-18T22:52:01.681",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435324,1716072721691,-654.27,0.00029863,2,"2024-05-18T22:52:01.691",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435325,1716072721700,-734.04,0.00029863,2,"2024-05-18T22:52:01.700",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435326,1716072721710,-616.27,0.00029863,2,"2024-05-18T22:52:01.710",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435327,1716072721720,-999.31,0.00029863,2,"2024-05-18T22:52:01.720",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435328,1716072721729,-668.19,0.00029863,2,"2024-05-18T22:52:01.729",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435329,1716072721738,-500.0,0.00029863,2,"2024-05-18T22:52:01.738",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435330,1716072721746,-2612.48,0.00029863,2,"2024-05-18T22:52:01.746",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435331,1716072721756,-948.02,0.00029863,2,"2024-05-18T22:52:01.756",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435332,1716072721766,-500.0,0.00029863,2,"2024-05-18T22:52:01.766",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435333,1716072721775,-969.95,0.00029863,2,"2024-05-18T22:52:01.775",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435334,1716072721785,-874.06,0.00029863,2,"2024-05-18T22:52:01.785",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435335,1716072721794,-515.87,0.00029863,2,"2024-05-18T22:52:01.794",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435336,1716072721803,-1449.83,0.00029863,2,"2024-05-18T22:52:01.803",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435337,1716072721812,-897.1,0.00029863,2,"2024-05-18T22:52:01.812",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435338,1716072721821,-150.0,0.00029999,2,"2024-05-18T22:52:01.821",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435339,1716072721830,-197.02238456,0.0003,2,"2024-05-18T22:52:01.830",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435340,1716072721840,-31534.04354711,0.0003,4,"2024-05-18T22:52:01.840",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435341,1716072721849,-900.0,0.0003,31,"2024-05-18T22:52:01.849",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435342,1716072721859,-1110.50213167,0.0003,2,"2024-05-18T22:52:01.859",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435343,1716072721869,-200.0,0.0003,30,"2024-05-18T22:52:01.869",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435344,1716072721878,-186.12094094,0.0003,2,"2024-05-18T22:52:01.878",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435345,1716072721887,-482.66711171,0.0003,4,"2024-05-18T22:52:01.887",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435346,1716072721897,-967.993539,0.0003,3,"2024-05-18T22:52:01.897",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435347,1716072721906,-206.68381839,0.0003,3,"2024-05-18T22:52:01.906",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435348,1716072721915,-155.14746071,0.0003,4,"2024-05-18T22:52:01.915",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435349,1716072721924,-683.77168455,0.0003,4,"2024-05-18T22:52:01.924",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435350,1716072721933,-2500.0,0.00030002,2,"2024-05-18T22:52:01.933",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435351,1716072721943,-209.0,0.0003003,2,"2024-05-18T22:52:01.943",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435352,1716072721952,-277.0,0.0003003,2,"2024-05-18T22:52:01.952",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435353,1716072721962,-2159.0,0.00030119,2,"2024-05-18T22:52:01.962",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435354,1716072721971,-973.0,0.00030119,2,"2024-05-18T22:52:01.971",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435355,1716072721980,-544.0,0.00030119,2,"2024-05-18T22:52:01.980",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435356,1716072721989,-1642.0,0.00030119,2,"2024-05-18T22:52:01.989",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435357,1716072721999,-1262.0,0.00030119,2,"2024-05-18T22:52:01.999",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435358,1716072722008,-1225.0,0.00030119,2,"2024-05-18T22:52:02.008",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435359,1716072722017,-164.0,0.00030119,2,"2024-05-18T22:52:02.017",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435360,1716072722026,-809.0,0.00030119,2,"2024-05-18T22:52:02.026",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435361,1716072722036,-439.0,0.00030119,2,"2024-05-18T22:52:02.036",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435362,1716072722046,-612.0,0.00030119,2,"2024-05-18T22:52:02.046",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435363,1716072722056,-444.0,0.00030119,2,"2024-05-18T22:52:02.056",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435364,1716072722065,-150.0,0.00030119,2,"2024-05-18T22:52:02.065",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435365,1716072722075,-150.0,0.00030119,2,"2024-05-18T22:52:02.075",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435366,1716072722084,-1647.0,0.00030119,2,"2024-05-18T22:52:02.084",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435367,1716072722093,-215.0,0.00030119,2,"2024-05-18T22:52:02.093",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435368,1716072722103,-3159.0,0.00030119,2,"2024-05-18T22:52:02.103",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435369,1716072722112,-1137.0,0.00030119,2,"2024-05-18T22:52:02.112",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435370,1716072722121,-4711.792,0.00030119,2,"2024-05-18T22:52:02.121",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435371,1716072722314,-500.0,0.00030136,2,"2024-05-18T22:52:02.314",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435372,1716072722332,-854.48,0.00030136,2,"2024-05-18T22:52:02.332",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435373,1716072722345,-722.84,0.00030136,2,"2024-05-18T22:52:02.345",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435374,1716072722356,-500.0,0.00030136,2,"2024-05-18T22:52:02.356",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435375,1716072722367,-233.38039904,0.00030136,2,"2024-05-18T22:52:02.367",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435376,1716072722378,-749.24,0.00030136,2,"2024-05-18T22:52:02.378",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435377,1716072722388,-550.07,0.00030136,2,"2024-05-18T22:52:02.388",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435378,1716072722398,-763.94,0.00030136,2,"2024-05-18T22:52:02.398",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435379,1716072722409,-500.0,0.00030136,2,"2024-05-18T22:52:02.409",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435380,1716072722419,-500.0,0.00030136,2,"2024-05-18T22:52:02.419",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435381,1716072722435,-931.54,0.00030136,2,"2024-05-18T22:52:02.435",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435382,1716072722446,-1254.54,0.00030136,2,"2024-05-18T22:52:02.446",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435383,1716072722457,-500.0,0.00030136,2,"2024-05-18T22:52:02.457",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435384,1716072722467,-545.32,0.00030136,2,"2024-05-18T22:52:02.467",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435385,1716072722477,-500.0,0.00030136,2,"2024-05-18T22:52:02.477",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435386,1716072722487,-500.0,0.00030136,2,"2024-05-18T22:52:02.487",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435387,1716072722499,-500.0,0.00030136,2,"2024-05-18T22:52:02.499",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435388,1716072722510,-964.74,0.00030136,2,"2024-05-18T22:52:02.510",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435389,1716072722522,-1304.69,0.00030136,2,"2024-05-18T22:52:02.522",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435390,1716072722534,-500.0,0.00030136,2,"2024-05-18T22:52:02.534",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435391,1716072722544,-1394.33,0.00030136,2,"2024-05-18T22:52:02.544",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435392,1716072722554,-500.0,0.00030136,2,"2024-05-18T22:52:02.554",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435393,1716072722564,-500.0,0.00030136,2,"2024-05-18T22:52:02.564",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435394,1716072722574,-1176.76,0.00030136,2,"2024-05-18T22:52:02.574",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435395,1716072722584,-500.0,0.00030136,2,"2024-05-18T22:52:02.584",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435396,1716072722595,-500.0,0.00030136,2,"2024-05-18T22:52:02.595",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435397,1716072722605,-500.0,0.00030136,2,"2024-05-18T22:52:02.605",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435398,1716072722615,-634.79099094,0.00030136,2,"2024-05-18T22:52:02.615",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435399,1716072722626,-572.05,0.00030136,2,"2024-05-18T22:52:02.626",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435400,1716072722635,-500.0,0.00030136,2,"2024-05-18T22:52:02.635",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435401,1716072722647,-1239.33,0.00030136,2,"2024-05-18T22:52:02.647",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435402,1716072722658,-661.91,0.00030136,2,"2024-05-18T22:52:02.658",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435403,1716072722668,-500.0,0.00030136,2,"2024-05-18T22:52:02.668",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435404,1716072722678,-500.0,0.00030136,2,"2024-05-18T22:52:02.678",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435405,1716072722688,-500.0,0.00030136,2,"2024-05-18T22:52:02.688",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435406,1716072722697,-500.0,0.00030136,2,"2024-05-18T22:52:02.697",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435407,1716072722707,-680.23,0.00030136,2,"2024-05-18T22:52:02.707",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435408,1716072722717,-500.0,0.00030136,2,"2024-05-18T22:52:02.717",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435409,1716072722728,-1000.47,0.00030136,2,"2024-05-18T22:52:02.728",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435410,1716072722738,-605.84,0.00030136,2,"2024-05-18T22:52:02.738",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435411,1716072722748,-790.21,0.00030136,2,"2024-05-18T22:52:02.748",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435412,1716072722758,-1223.78,0.00030136,2,"2024-05-18T22:52:02.758",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435413,1716072722768,-765.58,0.00030136,2,"2024-05-18T22:52:02.768",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435414,1716072722778,-1056.08,0.00030136,2,"2024-05-18T22:52:02.778",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435415,1716072722788,-534.55,0.00030136,2,"2024-05-18T22:52:02.788",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435416,1716072722798,-678.81,0.00030136,2,"2024-05-18T22:52:02.798",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435417,1716072722808,-812.38,0.00030136,2,"2024-05-18T22:52:02.808",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435418,1716072722818,-582.36,0.00030136,2,"2024-05-18T22:52:02.818",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435419,1716072722828,-1653.59,0.00030136,2,"2024-05-18T22:52:02.828",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435420,1716072722838,-1175.58,0.00030136,2,"2024-05-18T22:52:02.838",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435421,1716072722850,-151.0,0.00030136,7,"2024-05-18T22:52:02.850",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435422,1716072722859,-1017.72,0.00030136,2,"2024-05-18T22:52:02.859",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435423,1716072722870,-1143.15,0.00030136,2,"2024-05-18T22:52:02.870",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435424,1716072722880,-831.82,0.00030136,2,"2024-05-18T22:52:02.880",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435425,1716072722890,-151.0,0.00030136,7,"2024-05-18T22:52:02.890",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435426,1716072722901,-802.37,0.00030136,2,"2024-05-18T22:52:02.901",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435427,1716072722911,-800.26,0.00030136,2,"2024-05-18T22:52:02.911",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435428,1716072722920,-500.0,0.00030136,2,"2024-05-18T22:52:02.920",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435429,1716072722930,-1012.59,0.00030136,2,"2024-05-18T22:52:02.930",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435430,1716072722940,-726.12,0.00030136,2,"2024-05-18T22:52:02.940",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435431,1716072722951,-1028.52,0.00030136,2,"2024-05-18T22:52:02.951",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435432,1716072722960,-708.72,0.00030136,2,"2024-05-18T22:52:02.960",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435433,1716072722971,-984.97,0.00030136,2,"2024-05-18T22:52:02.971",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435434,1716072722981,-825.63,0.00030136,2,"2024-05-18T22:52:02.981",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435435,1716072722990,-500.0,0.00030136,2,"2024-05-18T22:52:02.990",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435436,1716072723000,-500.0,0.00030136,2,"2024-05-18T22:52:03.000",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435437,1716072723009,-500.0,0.00030136,2,"2024-05-18T22:52:03.009",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435438,1716072723019,-1274.28,0.00030136,2,"2024-05-18T22:52:03.019",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435439,1716072723028,-551.19,0.00030136,2,"2024-05-18T22:52:03.028",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435440,1716072723037,-500.0,0.00030136,2,"2024-05-18T22:52:03.037",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435441,1716072723047,-706.32,0.00030136,2,"2024-05-18T22:52:03.047",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435442,1716072723056,-500.0,0.00030136,2,"2024-05-18T22:52:03.056",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435443,1716072723066,-806.78,0.00030136,2,"2024-05-18T22:52:03.066",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435444,1716072723076,-1763.56,0.00030136,2,"2024-05-18T22:52:03.076",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435445,1716072723085,-151.0,0.00030136,7,"2024-05-18T22:52:03.085",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435446,1716072723095,-756.43,0.00030136,2,"2024-05-18T22:52:03.095",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435447,1716072723105,-812.94,0.00030136,2,"2024-05-18T22:52:03.105",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435448,1716072723114,-500.0,0.00030136,2,"2024-05-18T22:52:03.114",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435449,1716072723126,-500.0,0.00030136,2,"2024-05-18T22:52:03.126",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435450,1716072723135,-500.0,0.00030136,2,"2024-05-18T22:52:03.135",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435451,1716072723144,-500.0,0.00030136,2,"2024-05-18T22:52:03.144",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435452,1716072723153,-500.0,0.00030136,2,"2024-05-18T22:52:03.153",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435453,1716072723163,-1640.62,0.00030136,2,"2024-05-18T22:52:03.163",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435454,1716072723173,-919.67,0.00030136,2,"2024-05-18T22:52:03.173",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435455,1716072723183,-994.59,0.00030136,2,"2024-05-18T22:52:03.183",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435456,1716072723193,-508.72,0.00030136,2,"2024-05-18T22:52:03.193",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435457,1716072723202,-500.0,0.00030136,2,"2024-05-18T22:52:03.202",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435458,1716072723212,-1278.05,0.00030136,2,"2024-05-18T22:52:03.212",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435459,1716072723223,-350.46345962,0.00030136,2,"2024-05-18T22:52:03.223",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435460,1716072723233,-538.29,0.00030136,2,"2024-05-18T22:52:03.233",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435461,1716072723242,-500.0,0.00030136,2,"2024-05-18T22:52:03.242",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435462,1716072723252,-878.16,0.00030136,2,"2024-05-18T22:52:03.252",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435463,1716072723261,-500.0,0.00030136,2,"2024-05-18T22:52:03.261",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435464,1716072723270,-1193.14,0.00030136,2,"2024-05-18T22:52:03.270",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435465,1716072723280,-500.0,0.00030136,2,"2024-05-18T22:52:03.280",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435466,1716072723289,-511.86,0.00030136,2,"2024-05-18T22:52:03.289",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435467,1716072723299,-629.56,0.00030136,2,"2024-05-18T22:52:03.299",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435468,1716072723310,-701.29,0.00030136,2,"2024-05-18T22:52:03.310",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435469,1716072723321,-500.0,0.00030136,2,"2024-05-18T22:52:03.321",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435470,1716072723331,-1465.44,0.00030136,2,"2024-05-18T22:52:03.331",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435471,1716072723340,-500.0,0.00030136,2,"2024-05-18T22:52:03.340",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435472,1716072723350,-500.0,0.00030136,2,"2024-05-18T22:52:03.350",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435473,1716072723359,-737.76,0.00030136,2,"2024-05-18T22:52:03.359",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435474,1716072723370,-518.85271857,0.00030136,2,"2024-05-18T22:52:03.370",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435475,1716072723380,-535.86,0.00030136,2,"2024-05-18T22:52:03.380",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435476,1716072723390,-545.55,0.00030136,2,"2024-05-18T22:52:03.390",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435477,1716072723399,-500.0,0.00030136,2,"2024-05-18T22:52:03.399",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435478,1716072723408,-676.12,0.00030136,2,"2024-05-18T22:52:03.408",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435479,1716072723418,-664.25,0.00030136,2,"2024-05-18T22:52:03.418",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435480,1716072723433,-500.0,0.00030136,2,"2024-05-18T22:52:03.433",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435481,1716072723443,-1116.91,0.00030136,2,"2024-05-18T22:52:03.443",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435482,1716072723453,-1468.41,0.00030136,2,"2024-05-18T22:52:03.453",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435483,1716072723463,-500.0,0.00030136,2,"2024-05-18T22:52:03.463",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435484,1716072723474,-500.0,0.00030136,2,"2024-05-18T22:52:03.474",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435485,1716072723484,-500.0,0.00030136,2,"2024-05-18T22:52:03.484",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435486,1716072723494,-1503.59,0.00030136,2,"2024-05-18T22:52:03.494",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435487,1716072723505,-2119.81,0.00030136,2,"2024-05-18T22:52:03.505",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435488,1716072723516,-608.62,0.00030136,2,"2024-05-18T22:52:03.516",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435489,1716072723527,-1716.09,0.00030136,2,"2024-05-18T22:52:03.527",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435490,1716072723536,-500.0,0.00030136,2,"2024-05-18T22:52:03.536",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435491,1716072723546,-585.6,0.00030136,2,"2024-05-18T22:52:03.546",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435492,1716072723554,-1723.61,0.00030136,2,"2024-05-18T22:52:03.554",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435493,1716072723564,-1064.38,0.00030136,2,"2024-05-18T22:52:03.564",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435494,1716072723573,-673.21,0.00030136,2,"2024-05-18T22:52:03.573",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435495,1716072723583,-1075.81,0.00030136,2,"2024-05-18T22:52:03.583",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435496,1716072723592,-500.0,0.00030136,2,"2024-05-18T22:52:03.592",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435497,1716072723602,-587.92,0.00030136,2,"2024-05-18T22:52:03.602",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435498,1716072723611,-712.14,0.00030136,2,"2024-05-18T22:52:03.611",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435499,1716072723621,-1114.27,0.00030136,2,"2024-05-18T22:52:03.621",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435500,1716072723631,-1220.64,0.00030136,2,"2024-05-18T22:52:03.631",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435501,1716072723640,-500.0,0.00030136,2,"2024-05-18T22:52:03.640",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435502,1716072723650,-722.05,0.00030136,2,"2024-05-18T22:52:03.650",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435503,1716072723659,-2267.31,0.00030136,2,"2024-05-18T22:52:03.659",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435504,1716072723669,-969.15,0.00030136,2,"2024-05-18T22:52:03.669",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435505,1716072723678,-1458.35,0.00030136,2,"2024-05-18T22:52:03.678",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435506,1716072723688,-632.07,0.00030136,2,"2024-05-18T22:52:03.688",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435507,1716072723697,-1012.54,0.00030136,2,"2024-05-18T22:52:03.697",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435508,1716072723707,-1866.92,0.00030136,2,"2024-05-18T22:52:03.707",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435509,1716072723717,-1018.2,0.00030136,2,"2024-05-18T22:52:03.717",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435510,1716072723727,-1196.04,0.00030136,2,"2024-05-18T22:52:03.727",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435511,1716072723737,-1534.26,0.00030136,2,"2024-05-18T22:52:03.737",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435512,1716072723746,-500.0,0.00030136,2,"2024-05-18T22:52:03.746",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435513,1716072723756,-1644.74,0.00030136,2,"2024-05-18T22:52:03.756",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435514,1716072723766,-500.0,0.00030136,2,"2024-05-18T22:52:03.766",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435515,1716072723775,-201.22,0.00030136,2,"2024-05-18T22:52:03.775",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435516,1716072723785,-1425.36,0.00030136,2,"2024-05-18T22:52:03.785",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435517,1716072723795,-240.41103702,0.00030136,2,"2024-05-18T22:52:03.795",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435518,1716072723805,-500.0,0.00030136,2,"2024-05-18T22:52:03.805",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435519,1716072723814,-1458.37,0.00030136,2,"2024-05-18T22:52:03.814",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435520,1716072723824,-2166.18,0.00030136,2,"2024-05-18T22:52:03.824",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435521,1716072723834,-1570.99,0.00030136,2,"2024-05-18T22:52:03.834",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435522,1716072723843,-500.0,0.00030136,2,"2024-05-18T22:52:03.843",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435523,1716072723852,-1462.35,0.00030136,2,"2024-05-18T22:52:03.852",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435524,1716072723862,-1200.37,0.00030136,2,"2024-05-18T22:52:03.862",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435525,1716072723872,-242.95019373,0.00030136,2,"2024-05-18T22:52:03.872",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435526,1716072723882,-1482.14,0.00030136,2,"2024-05-18T22:52:03.882",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435527,1716072723892,-500.0,0.00030136,2,"2024-05-18T22:52:03.892",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435528,1716072723902,-589.95,0.00030136,2,"2024-05-18T22:52:03.902",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435529,1716072723911,-1181.38,0.00030136,2,"2024-05-18T22:52:03.911",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435530,1716072723921,-1203.86,0.00030136,2,"2024-05-18T22:52:03.921",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435531,1716072723931,-1171.23,0.00030136,2,"2024-05-18T22:52:03.931",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435532,1716072723941,-846.87,0.00030136,2,"2024-05-18T22:52:03.941",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435533,1716072723950,-500.0,0.00030136,2,"2024-05-18T22:52:03.950",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435534,1716072723960,-500.0,0.00030136,2,"2024-05-18T22:52:03.960",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435535,1716072723970,-500.0,0.00030136,2,"2024-05-18T22:52:03.970",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435536,1716072723980,-1159.4,0.00030136,2,"2024-05-18T22:52:03.980",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435537,1716072723990,-542.76,0.00030136,2,"2024-05-18T22:52:03.990",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435538,1716072724000,-654.46,0.00030136,2,"2024-05-18T22:52:04.000",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435539,1716072724009,-500.0,0.00030136,2,"2024-05-18T22:52:04.009",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435540,1716072724019,-477.56,0.00030136,2,"2024-05-18T22:52:04.019",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435541,1716072724028,-500.0,0.00030136,2,"2024-05-18T22:52:04.028",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435542,1716072724038,-1243.73,0.00030136,2,"2024-05-18T22:52:04.038",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435543,1716072724048,-500.0,0.00030136,2,"2024-05-18T22:52:04.048",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435544,1716072724058,-2427.59,0.00030136,2,"2024-05-18T22:52:04.058",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435545,1716072724068,-500.0,0.00030136,2,"2024-05-18T22:52:04.068",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435546,1716072724078,-1584.94,0.00030136,2,"2024-05-18T22:52:04.078",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435547,1716072724087,-1265.64,0.00030136,2,"2024-05-18T22:52:04.087",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435548,1716072724097,-500.0,0.00030136,2,"2024-05-18T22:52:04.097",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435549,1716072724106,-500.0,0.00030136,2,"2024-05-18T22:52:04.106",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435550,1716072724116,-500.0,0.00030136,2,"2024-05-18T22:52:04.116",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435551,1716072724126,-500.0,0.00030136,2,"2024-05-18T22:52:04.126",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435552,1716072724136,-500.0,0.00030136,2,"2024-05-18T22:52:04.136",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435553,1716072724146,-1233.86,0.00030136,2,"2024-05-18T22:52:04.146",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435554,1716072724155,-500.0,0.00030136,2,"2024-05-18T22:52:04.155",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435555,1716072724166,-500.0,0.00030136,2,"2024-05-18T22:52:04.166",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435556,1716072724176,-1395.57,0.00030136,2,"2024-05-18T22:52:04.176",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435557,1716072724186,-1132.34,0.00030136,2,"2024-05-18T22:52:04.186",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435558,1716072724196,-500.0,0.00030136,2,"2024-05-18T22:52:04.196",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435559,1716072724206,-1430.09,0.00030136,2,"2024-05-18T22:52:04.206",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435560,1716072724216,-683.06,0.00030136,2,"2024-05-18T22:52:04.216",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435561,1716072724226,-1055.87,0.00030136,2,"2024-05-18T22:52:04.226",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435562,1716072724236,-500.0,0.00030136,2,"2024-05-18T22:52:04.236",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435563,1716072724247,-572.39,0.00030136,2,"2024-05-18T22:52:04.247",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435564,1716072724256,-1506.92,0.00030136,2,"2024-05-18T22:52:04.256",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435565,1716072724266,-500.0,0.00030136,2,"2024-05-18T22:52:04.266",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435566,1716072724276,-505.95,0.00030136,2,"2024-05-18T22:52:04.276",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435567,1716072724286,-1133.79,0.00030136,2,"2024-05-18T22:52:04.286",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435568,1716072724295,-573.67,0.00030136,2,"2024-05-18T22:52:04.295",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435569,1716072724305,-500.0,0.00030136,2,"2024-05-18T22:52:04.305",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435570,1716072724315,-1092.05,0.00030136,2,"2024-05-18T22:52:04.315",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435571,1716072724326,-516.22,0.00030136,2,"2024-05-18T22:52:04.326",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435572,1716072724335,-438.94,0.00030136,2,"2024-05-18T22:52:04.335",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435573,1716072724346,-665.38,0.00030136,2,"2024-05-18T22:52:04.346",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435574,1716072724356,-500.0,0.00030136,2,"2024-05-18T22:52:04.356",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435575,1716072724366,-522.93,0.00030136,2,"2024-05-18T22:52:04.366",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435576,1716072724376,-500.0,0.00030136,2,"2024-05-18T22:52:04.376",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435577,1716072724386,-513.55,0.00030136,2,"2024-05-18T22:52:04.386",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435578,1716072724395,-500.0,0.00030136,2,"2024-05-18T22:52:04.395",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435579,1716072724404,-500.0,0.00030136,2,"2024-05-18T22:52:04.404",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435580,1716072724413,-500.0,0.00030136,2,"2024-05-18T22:52:04.413",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435581,1716072724423,-612.67,0.00030136,2,"2024-05-18T22:52:04.423",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435582,1716072724437,-1047.59,0.00030136,2,"2024-05-18T22:52:04.437",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435583,1716072724446,-797.42,0.00030136,2,"2024-05-18T22:52:04.446",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435584,1716072724456,-655.38,0.00030136,2,"2024-05-18T22:52:04.456",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435585,1716072724465,-1816.17,0.00030136,2,"2024-05-18T22:52:04.465",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435586,1716072724475,-500.0,0.00030136,2,"2024-05-18T22:52:04.475",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435587,1716072724485,-1274.2,0.00030136,2,"2024-05-18T22:52:04.485",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435588,1716072724495,-1013.77,0.00030136,2,"2024-05-18T22:52:04.495",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435589,1716072724505,-651.18,0.00030136,2,"2024-05-18T22:52:04.505",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435590,1716072724515,-500.0,0.00030136,2,"2024-05-18T22:52:04.515",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435591,1716072724525,-567.65,0.00030136,2,"2024-05-18T22:52:04.525",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435592,1716072724534,-1049.26,0.00030136,2,"2024-05-18T22:52:04.534",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435593,1716072724545,-500.0,0.00030136,2,"2024-05-18T22:52:04.545",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435594,1716072724556,-500.0,0.00030136,2,"2024-05-18T22:52:04.556",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435595,1716072724565,-591.93,0.00030136,2,"2024-05-18T22:52:04.565",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435596,1716072724575,-500.0,0.00030136,2,"2024-05-18T22:52:04.575",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435597,1716072724585,-1008.71,0.00030136,2,"2024-05-18T22:52:04.585",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435598,1716072724594,-500.0,0.00030136,2,"2024-05-18T22:52:04.594",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435599,1716072724604,-500.0,0.00030136,2,"2024-05-18T22:52:04.604",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435600,1716072724614,-710.61,0.00030136,2,"2024-05-18T22:52:04.614",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435601,1716072724624,-500.0,0.00030136,2,"2024-05-18T22:52:04.624",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435602,1716072724634,-878.79,0.00030136,2,"2024-05-18T22:52:04.634",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435603,1716072724644,-985.63,0.00030136,2,"2024-05-18T22:52:04.644",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435604,1716072724654,-537.31,0.00030136,2,"2024-05-18T22:52:04.654",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435605,1716072724664,-619.31,0.00030136,2,"2024-05-18T22:52:04.664",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435606,1716072724673,-500.0,0.00030136,2,"2024-05-18T22:52:04.673",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435607,1716072724683,-1356.52,0.00030136,2,"2024-05-18T22:52:04.683",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435608,1716072724693,-412.77794027,0.00030136,2,"2024-05-18T22:52:04.693",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435609,1716072724703,-2016.27,0.00030136,2,"2024-05-18T22:52:04.703",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435610,1716072724712,-612.5,0.00030136,2,"2024-05-18T22:52:04.712",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435611,1716072724722,-528.03,0.00030136,2,"2024-05-18T22:52:04.722",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435612,1716072724731,-500.0,0.00030136,2,"2024-05-18T22:52:04.731",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435613,1716072724740,-500.0,0.00030136,2,"2024-05-18T22:52:04.740",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435614,1716072724751,-996.54,0.00030136,2,"2024-05-18T22:52:04.751",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435615,1716072724851,-500.0,0.00030136,2,"2024-05-18T22:52:04.851",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435616,1716072724862,-500.0,0.00030136,2,"2024-05-18T22:52:04.862",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435617,1716072724872,-519.88,0.00030136,2,"2024-05-18T22:52:04.872",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435618,1716072724882,-500.0,0.00030136,2,"2024-05-18T22:52:04.882",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435619,1716072724892,-299.17,0.00030136,2,"2024-05-18T22:52:04.892",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435620,1716072724901,-553.54,0.00030136,2,"2024-05-18T22:52:04.901",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435621,1716072724911,-1102.51,0.00030136,2,"2024-05-18T22:52:04.911",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435622,1716072724920,-500.0,0.00030136,2,"2024-05-18T22:52:04.920",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435623,1716072724929,-500.0,0.00030136,2,"2024-05-18T22:52:04.929",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435624,1716072724939,-940.06,0.00030136,2,"2024-05-18T22:52:04.939",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435625,1716072724948,-500.0,0.00030136,2,"2024-05-18T22:52:04.948",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435626,1716072724957,-500.0,0.00030136,2,"2024-05-18T22:52:04.957",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435627,1716072724967,-500.0,0.00030136,2,"2024-05-18T22:52:04.967",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435628,1716072724976,-500.0,0.00030136,2,"2024-05-18T22:52:04.976",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435629,1716072724985,-517.32,0.00030136,2,"2024-05-18T22:52:04.985",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435630,1716072724995,-740.68,0.00030136,2,"2024-05-18T22:52:04.995",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435631,1716072725004,-509.85,0.00030136,2,"2024-05-18T22:52:05.004",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435632,1716072725014,-500.0,0.00030136,2,"2024-05-18T22:52:05.014",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435633,1716072725023,-660.73,0.00030136,2,"2024-05-18T22:52:05.023",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435634,1716072725032,-500.0,0.00030136,2,"2024-05-18T22:52:05.032",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435635,1716072725042,-500.0,0.00030136,2,"2024-05-18T22:52:05.042",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435636,1716072725051,-595.48,0.00030136,2,"2024-05-18T22:52:05.051",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435637,1716072725061,-500.0,0.00030136,2,"2024-05-18T22:52:05.061",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435638,1716072725070,-500.0,0.00030136,2,"2024-05-18T22:52:05.070",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435639,1716072725079,-1113.91,0.00030136,2,"2024-05-18T22:52:05.079",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435640,1716072725089,-1942.1,0.00030136,2,"2024-05-18T22:52:05.089",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435641,1716072725098,-476.08326191,0.00030136,2,"2024-05-18T22:52:05.098",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435642,1716072725108,-1482.72,0.00030136,2,"2024-05-18T22:52:05.108",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435643,1716072725120,-1155.06,0.00030136,2,"2024-05-18T22:52:05.120",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435644,1716072725130,-726.7,0.00030136,2,"2024-05-18T22:52:05.130",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435645,1716072725139,-500.0,0.00030136,2,"2024-05-18T22:52:05.139",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435646,1716072725148,-847.09,0.00030136,2,"2024-05-18T22:52:05.148",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435647,1716072725158,-532.61,0.00030136,2,"2024-05-18T22:52:05.158",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435648,1716072725167,-964.76,0.00030136,2,"2024-05-18T22:52:05.167",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435649,1716072725177,-1203.05,0.00030136,2,"2024-05-18T22:52:05.177",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435650,1716072725186,-2231.29,0.00030136,2,"2024-05-18T22:52:05.186",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435651,1716072725195,-500.0,0.00030136,2,"2024-05-18T22:52:05.195",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435652,1716072725204,-500.0,0.00030136,2,"2024-05-18T22:52:05.204",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435653,1716072725214,-827.71,0.00030136,2,"2024-05-18T22:52:05.214",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435654,1716072725223,-500.0,0.00030136,2,"2024-05-18T22:52:05.223",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435655,1716072725232,-697.91,0.00030136,2,"2024-05-18T22:52:05.232",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435656,1716072725242,-1278.41,0.00030136,2,"2024-05-18T22:52:05.242",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435657,1716072725253,-816.1,0.00030136,2,"2024-05-18T22:52:05.253",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435658,1716072725262,-500.0,0.00030136,2,"2024-05-18T22:52:05.262",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435659,1716072725271,-32915.72,0.00030136,2,"2024-05-18T22:52:05.271",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435660,1716072725281,-953.63,0.00030136,2,"2024-05-18T22:52:05.281",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435661,1716072725290,-2447.17,0.00030136,2,"2024-05-18T22:52:05.290",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435662,1716072725299,-865.72,0.00030136,2,"2024-05-18T22:52:05.299",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435663,1716072725310,-682.57,0.00030136,2,"2024-05-18T22:52:05.310",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435664,1716072725320,-529.16,0.00030136,2,"2024-05-18T22:52:05.320",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435665,1716072725331,-1750.4,0.00030136,2,"2024-05-18T22:52:05.331",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435666,1716072725342,-2057.73,0.00030136,2,"2024-05-18T22:52:05.342",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435667,1716072725352,-2572.88,0.00030136,2,"2024-05-18T22:52:05.352",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435668,1716072725363,-3119.96,0.00030136,2,"2024-05-18T22:52:05.363",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435669,1716072725373,-922.14,0.00030136,2,"2024-05-18T22:52:05.373",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435670,1716072725383,-500.0,0.00030136,2,"2024-05-18T22:52:05.383",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435671,1716072725392,-2353.86,0.00030136,2,"2024-05-18T22:52:05.392",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435672,1716072725402,-500.0,0.00030136,2,"2024-05-18T22:52:05.402",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435673,1716072725411,-531.36,0.00030136,2,"2024-05-18T22:52:05.411",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435674,1716072725420,-858.26,0.00030136,2,"2024-05-18T22:52:05.420",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435675,1716072725432,-150.0,0.00030136,2,"2024-05-18T22:52:05.432",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435676,1716072725442,-500.0,0.00030136,2,"2024-05-18T22:52:05.442",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435677,1716072725451,-1058.12,0.00030136,2,"2024-05-18T22:52:05.451",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435678,1716072725460,-638.4,0.00030136,2,"2024-05-18T22:52:05.460",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435679,1716072725471,-1228.94,0.00030136,2,"2024-05-18T22:52:05.471",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435680,1716072725481,-872.12,0.00030136,2,"2024-05-18T22:52:05.481",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435681,1716072725490,-610.79,0.00030136,2,"2024-05-18T22:52:05.490",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435682,1716072725500,-500.0,0.00030136,2,"2024-05-18T22:52:05.500",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435683,1716072725511,-650.02,0.00030136,2,"2024-05-18T22:52:05.511",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435684,1716072725520,-500.0,0.00030136,2,"2024-05-18T22:52:05.520",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435685,1716072725530,-911.87,0.00030136,2,"2024-05-18T22:52:05.530",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435686,1716072725539,-722.52,0.00030136,2,"2024-05-18T22:52:05.539",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435687,1716072725549,-628.71,0.00030136,2,"2024-05-18T22:52:05.549",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435688,1716072725559,-612.69,0.00030136,2,"2024-05-18T22:52:05.559",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435689,1716072725568,-9177.76,0.00030136,2,"2024-05-18T22:52:05.568",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435690,1716072725578,-500.0,0.00030136,2,"2024-05-18T22:52:05.578",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435691,1716072725587,-549.80967914,0.00030136,2,"2024-05-18T22:52:05.587",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435692,1716072725596,-2257.41,0.00030136,2,"2024-05-18T22:52:05.596",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435693,1716072725606,-602.34,0.00030136,2,"2024-05-18T22:52:05.606",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435694,1716072725615,-944.42,0.00030136,2,"2024-05-18T22:52:05.615",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435695,1716072725626,-1506.69,0.00030136,2,"2024-05-18T22:52:05.626",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435696,1716072725635,-1061.27,0.00030136,2,"2024-05-18T22:52:05.635",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435697,1716072725645,-3490.29,0.00030136,2,"2024-05-18T22:52:05.645",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435698,1716072725654,-500.0,0.00030136,2,"2024-05-18T22:52:05.654",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435699,1716072725664,-500.0,0.00030136,2,"2024-05-18T22:52:05.664",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435700,1716072725673,-728.73,0.00030136,2,"2024-05-18T22:52:05.673",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435701,1716072725682,-500.0,0.00030136,2,"2024-05-18T22:52:05.682",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435702,1716072725692,-649.73,0.00030136,2,"2024-05-18T22:52:05.692",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435703,1716072725701,-1121.22,0.00030136,2,"2024-05-18T22:52:05.701",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435704,1716072725711,-962.75,0.00030136,2,"2024-05-18T22:52:05.711",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435705,1716072725721,-965.84,0.00030136,2,"2024-05-18T22:52:05.721",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435706,1716072725730,-500.0,0.00030136,2,"2024-05-18T22:52:05.730",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435707,1716072725740,-1517.22,0.00030136,2,"2024-05-18T22:52:05.740",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435708,1716072725750,-607.13,0.00030136,2,"2024-05-18T22:52:05.750",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435709,1716072725759,-777.39,0.00030136,2,"2024-05-18T22:52:05.759",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435710,1716072725769,-1072.65,0.00030136,2,"2024-05-18T22:52:05.769",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435711,1716072725779,-1646.21,0.00030136,2,"2024-05-18T22:52:05.779",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435712,1716072725788,-522.66,0.00030136,2,"2024-05-18T22:52:05.788",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435713,1716072725798,-500.0,0.00030136,2,"2024-05-18T22:52:05.798",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435714,1716072725807,-381.87166757,0.00030136,2,"2024-05-18T22:52:05.807",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435715,1716072725816,-2342.49,0.00030136,2,"2024-05-18T22:52:05.816",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435716,1716072725825,-500.0,0.00030136,2,"2024-05-18T22:52:05.825",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435717,1716072725835,-936.43,0.00030136,2,"2024-05-18T22:52:05.835",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435718,1716072725844,-677.05,0.00030136,2,"2024-05-18T22:52:05.844",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435719,1716072725854,-500.0,0.00030136,2,"2024-05-18T22:52:05.854",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435720,1716072725863,-7836.42,0.00030136,2,"2024-05-18T22:52:05.863",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435721,1716072725872,-500.0,0.00030136,2,"2024-05-18T22:52:05.872",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435722,1716072725881,-1119.09,0.00030136,2,"2024-05-18T22:52:05.881",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435723,1716072725891,-500.0,0.00030136,2,"2024-05-18T22:52:05.891",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435724,1716072725901,-500.0,0.00030136,2,"2024-05-18T22:52:05.901",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435725,1716072725910,-747.33,0.00030136,2,"2024-05-18T22:52:05.910",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435726,1716072725920,-899.97,0.00030136,2,"2024-05-18T22:52:05.920",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435727,1716072725929,-500.0,0.00030136,2,"2024-05-18T22:52:05.929",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435728,1716072725938,-500.0,0.00030136,2,"2024-05-18T22:52:05.938",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435729,1716072725948,-958.2,0.00030136,2,"2024-05-18T22:52:05.948",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435730,1716072725957,-814.37,0.00030136,2,"2024-05-18T22:52:05.957",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435731,1716072725967,-903.76,0.00030136,2,"2024-05-18T22:52:05.967",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435732,1716072725977,-804.91,0.00030136,2,"2024-05-18T22:52:05.977",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435733,1716072725986,-5840.53,0.00030136,2,"2024-05-18T22:52:05.986",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435734,1716072725996,-546.54,0.00030136,2,"2024-05-18T22:52:05.996",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435735,1716072726006,-944.57,0.00030136,2,"2024-05-18T22:52:06.006",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435736,1716072726016,-567.91,0.00030136,2,"2024-05-18T22:52:06.016",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435737,1716072726025,-500.0,0.00030136,2,"2024-05-18T22:52:06.025",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435738,1716072726035,-500.0,0.00030136,2,"2024-05-18T22:52:06.035",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435739,1716072726044,-500.0,0.00030136,2,"2024-05-18T22:52:06.044",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435740,1716072726054,-500.0,0.00030136,2,"2024-05-18T22:52:06.054",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435741,1716072726063,-8080.33,0.00030136,2,"2024-05-18T22:52:06.063",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435742,1716072726073,-1436.74,0.00030136,2,"2024-05-18T22:52:06.073",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435743,1716072726082,-514.52,0.00030136,2,"2024-05-18T22:52:06.082",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435744,1716072726092,-966.71,0.00030136,2,"2024-05-18T22:52:06.092",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435745,1716072726101,-617.57,0.00030136,2,"2024-05-18T22:52:06.101",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435746,1716072726111,-500.0,0.00030136,2,"2024-05-18T22:52:06.111",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435747,1716072726121,-859.01,0.00030136,2,"2024-05-18T22:52:06.121",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435748,1716072726130,-4199.51,0.00030136,2,"2024-05-18T22:52:06.130",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435749,1716072726139,-598.86,0.00030136,2,"2024-05-18T22:52:06.139",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435750,1716072726149,-757.33,0.00030136,2,"2024-05-18T22:52:06.149",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435751,1716072726158,-2709.04,0.00030136,2,"2024-05-18T22:52:06.158",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435752,1716072726167,-845.88,0.00030136,2,"2024-05-18T22:52:06.167",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435753,1716072726177,-4393.59,0.00030136,2,"2024-05-18T22:52:06.177",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435754,1716072726187,-1202.17,0.00030136,2,"2024-05-18T22:52:06.187",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435755,1716072726197,-830.64,0.00030136,2,"2024-05-18T22:52:06.197",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435756,1716072726207,-500.0,0.00030136,2,"2024-05-18T22:52:06.207",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435757,1716072726216,-791.26,0.00030136,2,"2024-05-18T22:52:06.216",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435758,1716072726226,-1031.41,0.00030136,2,"2024-05-18T22:52:06.226",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435759,1716072726235,-914.71,0.00030136,2,"2024-05-18T22:52:06.235",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435760,1716072726245,-500.0,0.00030136,2,"2024-05-18T22:52:06.245",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435761,1716072726255,-13454.18,0.00030136,2,"2024-05-18T22:52:06.255",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435762,1716072726263,-825.76,0.00030136,2,"2024-05-18T22:52:06.263",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435763,1716072726273,-743.99,0.00030136,2,"2024-05-18T22:52:06.273",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435764,1716072726283,-917.37,0.00030136,2,"2024-05-18T22:52:06.283",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435765,1716072726292,-4993.36,0.00030136,2,"2024-05-18T22:52:06.292",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435766,1716072726302,-1338.01,0.00030136,2,"2024-05-18T22:52:06.302",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435767,1716072726312,-500.0,0.00030136,2,"2024-05-18T22:52:06.312",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435768,1716072726322,-500.0,0.00030136,2,"2024-05-18T22:52:06.322",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435769,1716072726332,-2348.84,0.00030136,2,"2024-05-18T22:52:06.332",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435770,1716072726341,-620.39,0.00030136,2,"2024-05-18T22:52:06.341",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435771,1716072726351,-787.6,0.00030136,2,"2024-05-18T22:52:06.351",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435772,1716072726360,-500.0,0.00030136,2,"2024-05-18T22:52:06.360",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435773,1716072726370,-2108.67,0.00030136,2,"2024-05-18T22:52:06.370",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435774,1716072726379,-505.99343688,0.00030136,2,"2024-05-18T22:52:06.379",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435775,1716072726389,-500.0,0.00030136,2,"2024-05-18T22:52:06.389",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435776,1716072726398,-591.28,0.00030136,2,"2024-05-18T22:52:06.398",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435777,1716072726408,-1781.93,0.00030136,2,"2024-05-18T22:52:06.408",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435778,1716072726417,-834.18,0.00030136,2,"2024-05-18T22:52:06.417",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435779,1716072726430,-500.0,0.00030136,2,"2024-05-18T22:52:06.430",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435780,1716072726439,-500.0,0.00030136,2,"2024-05-18T22:52:06.439",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435781,1716072726448,-500.0,0.00030136,2,"2024-05-18T22:52:06.448",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435782,1716072726458,-2211.96,0.00030136,2,"2024-05-18T22:52:06.458",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435783,1716072726467,-1566.6,0.00030136,2,"2024-05-18T22:52:06.467",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435784,1716072726478,-525.01,0.00030136,2,"2024-05-18T22:52:06.478",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435785,1716072726487,-500.0,0.00030136,2,"2024-05-18T22:52:06.487",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435786,1716072726496,-775.61,0.00030136,2,"2024-05-18T22:52:06.496",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435787,1716072726505,-524.04,0.00030136,2,"2024-05-18T22:52:06.505",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435788,1716072726514,-659.23,0.00030136,2,"2024-05-18T22:52:06.514",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435789,1716072726526,-500.0,0.00030136,2,"2024-05-18T22:52:06.526",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435790,1716072726536,-1439.35,0.00030136,2,"2024-05-18T22:52:06.536",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435791,1716072726546,-4593.95,0.00030136,2,"2024-05-18T22:52:06.546",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435792,1716072726555,-660.78,0.00030136,2,"2024-05-18T22:52:06.555",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435793,1716072726566,-1429.16,0.00030136,2,"2024-05-18T22:52:06.566",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435794,1716072726575,-553.81,0.00030136,2,"2024-05-18T22:52:06.575",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435795,1716072726584,-4440.74,0.00030136,2,"2024-05-18T22:52:06.584",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435796,1716072726594,-859.19,0.00030136,2,"2024-05-18T22:52:06.594",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435797,1716072726604,-553.98087526,0.00030136,2,"2024-05-18T22:52:06.604",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435798,1716072726613,-500.0,0.00030136,2,"2024-05-18T22:52:06.613",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435799,1716072726623,-500.0,0.00030136,2,"2024-05-18T22:52:06.623",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435800,1716072726632,-500.0,0.00030136,2,"2024-05-18T22:52:06.632",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435801,1716072726642,-987.39,0.00030136,2,"2024-05-18T22:52:06.642",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435802,1716072726652,-2255.19,0.00030136,2,"2024-05-18T22:52:06.652",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435803,1716072726661,-500.0,0.00030136,2,"2024-05-18T22:52:06.661",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435804,1716072726670,-1264.56,0.00030136,2,"2024-05-18T22:52:06.670",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435805,1716072726680,-611.43,0.00030136,2,"2024-05-18T22:52:06.680",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435806,1716072726690,-1385.24,0.00030136,2,"2024-05-18T22:52:06.690",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435807,1716072726700,-1221.01,0.00030136,2,"2024-05-18T22:52:06.700",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435808,1716072726709,-2088.5,0.00030136,2,"2024-05-18T22:52:06.709",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435809,1716072726718,-1484.57,0.00030136,2,"2024-05-18T22:52:06.718",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435810,1716072726727,-546.10753489,0.00030136,2,"2024-05-18T22:52:06.727",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435811,1716072726737,-500.0,0.00030136,2,"2024-05-18T22:52:06.737",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435812,1716072726746,-500.0,0.00030136,2,"2024-05-18T22:52:06.746",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435813,1716072726755,-500.0,0.00030136,2,"2024-05-18T22:52:06.755",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435814,1716072726764,-500.0,0.00030136,2,"2024-05-18T22:52:06.764",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435815,1716072726773,-500.0,0.00030136,2,"2024-05-18T22:52:06.773",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435816,1716072726782,-500.0,0.00030136,2,"2024-05-18T22:52:06.782",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435817,1716072726791,-1786.52,0.00030136,2,"2024-05-18T22:52:06.791",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435818,1716072726800,-7643.34,0.00030136,2,"2024-05-18T22:52:06.800",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435819,1716072726809,-865.89,0.00030136,2,"2024-05-18T22:52:06.809",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435820,1716072726819,-5681.26,0.00030136,2,"2024-05-18T22:52:06.819",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435821,1716072726828,-834.34,0.00030136,2,"2024-05-18T22:52:06.828",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435822,1716072726837,-500.0,0.00030136,2,"2024-05-18T22:52:06.837",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435823,1716072726846,-569.88,0.00030136,2,"2024-05-18T22:52:06.846",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435824,1716072726856,-500.0,0.00030136,2,"2024-05-18T22:52:06.856",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435825,1716072726864,-500.0,0.00030136,2,"2024-05-18T22:52:06.864",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435826,1716072726874,-762.15,0.00030136,2,"2024-05-18T22:52:06.874",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435827,1716072726884,-567.22,0.00030136,2,"2024-05-18T22:52:06.884",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435828,1716072726893,-555.28,0.00030136,2,"2024-05-18T22:52:06.893",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435829,1716072726903,-500.0,0.00030136,2,"2024-05-18T22:52:06.903",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435830,1716072726912,-500.0,0.00030136,2,"2024-05-18T22:52:06.912",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435831,1716072726921,-1179.45,0.00030136,2,"2024-05-18T22:52:06.921",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435832,1716072726930,-500.0,0.00030136,2,"2024-05-18T22:52:06.930",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435833,1716072726940,-500.0,0.00030136,2,"2024-05-18T22:52:06.940",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435834,1716072726949,-855.04,0.00030136,2,"2024-05-18T22:52:06.949",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435835,1716072726958,-500.0,0.00030136,2,"2024-05-18T22:52:06.958",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435836,1716072726968,-1063.61,0.00030136,2,"2024-05-18T22:52:06.968",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435837,1716072726977,-500.0,0.00030136,2,"2024-05-18T22:52:06.977",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435838,1716072726986,-654.27,0.00030136,2,"2024-05-18T22:52:06.986",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435839,1716072726996,-734.04,0.00030136,2,"2024-05-18T22:52:06.996",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435840,1716072727005,-616.27,0.00030136,2,"2024-05-18T22:52:07.005",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435841,1716072727015,-999.31,0.00030136,2,"2024-05-18T22:52:07.015",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435842,1716072727024,-668.19,0.00030136,2,"2024-05-18T22:52:07.024",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435843,1716072727033,-500.0,0.00030136,2,"2024-05-18T22:52:07.033",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435844,1716072727043,-2612.48,0.00030136,2,"2024-05-18T22:52:07.043",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435845,1716072727052,-948.02,0.00030136,2,"2024-05-18T22:52:07.052",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435846,1716072727062,-500.0,0.00030136,2,"2024-05-18T22:52:07.062",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435847,1716072727071,-969.95,0.00030136,2,"2024-05-18T22:52:07.071",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435848,1716072727080,-874.06,0.00030136,2,"2024-05-18T22:52:07.080",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435849,1716072727091,-515.87,0.00030136,2,"2024-05-18T22:52:07.091",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435850,1716072727100,-1449.83,0.00030136,2,"2024-05-18T22:52:07.100",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435851,1716072727109,-1500.0,0.00030137,30,"2024-05-18T22:52:07.109",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435852,1716072727119,-157.051907,0.00030148,30,"2024-05-18T22:52:07.119",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435853,1716072727128,-157.051907,0.00030248,22,"2024-05-18T22:52:07.128",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435854,1716072727137,-189544.09747699,0.0003025,8,"2024-05-18T22:52:07.137",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435855,1716072727714,-500.0,0.00027397,2,"2024-05-18T22:52:07.714",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435856,1716072727723,-500.0,0.00027397,2,"2024-05-18T22:52:07.723",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435857,1716072727734,-918.73,0.00027671,2,"2024-05-18T22:52:07.734",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435858,1716072727744,-1071.55884096,0.00027945,7,"2024-05-18T22:52:07.744",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435859,1716072729062,-1504.61649182,0.00012999,2,"2024-05-18T22:52:09.062",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435865,1716073051478,-382.25288252,0.00012998,2,"2024-05-18T22:57:31.478",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435866,1716073051506,-274.09626742,0.00012998,2,"2024-05-18T22:57:31.506",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435867,1716073319894,2043.65085006,0.00012998,2,"2024-05-18T23:01:59.894",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435868,1716073386950,761.16149941,0.0003,90,"2024-05-18T23:03:06.950",0.00031025,31.54,0.9960776698935909,1177290749.311411]
[327435869,1716073834071,-446.45853724,0.00012998,2,"2024-05-18T23:10:34.071",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435870,1716073834083,-6054.25248681,0.00012998,2,"2024-05-18T23:10:34.083",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435876,1716073834244,-2100.0,0.00012998,2,"2024-05-18T23:10:34.244",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435877,1716073834289,-8.4,0.00012998,2,"2024-05-18T23:10:34.289",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435878,1716073834490,-282.9511415,0.00012998,2,"2024-05-18T23:10:34.490",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435879,1716073834499,-65.9086701,0.00012999,2,"2024-05-18T23:10:34.499",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435880,1716073834511,-141.87698208,0.00012999,2,"2024-05-18T23:10:34.511",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435881,1716073834520,-122.38297792,0.00012999,2,"2024-05-18T23:10:34.520",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435882,1716073834532,-147.28977376,0.00012999,2,"2024-05-18T23:10:34.532",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435883,1716073834541,-176.04682837,0.00012999,2,"2024-05-18T23:10:34.541",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435884,1716073834561,-84.1044633,0.00012999,2,"2024-05-18T23:10:34.561",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435885,1716073834574,-108.32440565,0.00012999,2,"2024-05-18T23:10:34.574",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435886,1716073834584,-622.99559435,0.00012999,2,"2024-05-18T23:10:34.584",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435914,1716073838544,-4713.78035742,0.00012999,2,"2024-05-18T23:10:38.544",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435915,1716073838557,-245.34653032,0.00012999,2,"2024-05-18T23:10:38.557",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435916,1716073838567,-155.17178027,0.00012999,2,"2024-05-18T23:10:38.567",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435917,1716073838577,-895.86798119,0.00012999,2,"2024-05-18T23:10:38.577",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435918,1716073838586,-430.01455209,0.00012999,2,"2024-05-18T23:10:38.586",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435919,1716073838596,-3495.38350818,0.00012999,2,"2024-05-18T23:10:38.596",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435920,1716073838607,-325.64561428,0.00017259,2,"2024-05-18T23:10:38.607",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435921,1716073838616,-380.87188235,0.00017259,2,"2024-05-18T23:10:38.616",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435922,1716073838625,-193.10071785,0.00017259,2,"2024-05-18T23:10:38.625",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435923,1716073838635,-437.37147489,0.00017259,2,"2024-05-18T23:10:38.635",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435924,1716073838649,-244.22316064,0.00017259,2,"2024-05-18T23:10:38.649",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435925,1716073838660,-346.96883945,0.00017259,2,"2024-05-18T23:10:38.660",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435926,1716073838670,-156.50432458,0.00017259,2,"2024-05-18T23:10:38.670",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435927,1716073838682,-1062.86096624,0.00017259,2,"2024-05-18T23:10:38.682",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435928,1716073838693,-323.88710687,0.00017259,2,"2024-05-18T23:10:38.693",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435929,1716073838704,-804.35457658,0.00020752,2,"2024-05-18T23:10:38.704",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435930,1716073838715,-150.99,0.00020752,2,"2024-05-18T23:10:38.715",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435931,1716073838725,-514.72350917,0.00022867,2,"2024-05-18T23:10:38.725",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435932,1716073838756,-1132.27649083,0.00022867,2,"2024-05-18T23:10:38.756",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435933,1716073838766,-126.44774371,0.00022867,2,"2024-05-18T23:10:38.766",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435943,1716073840631,-88.55225629,0.00022867,2,"2024-05-18T23:10:40.631",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435944,1716073840641,-3159.0,0.00022867,2,"2024-05-18T23:10:40.641",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435945,1716073840652,-1137.0,0.00022867,2,"2024-05-18T23:10:40.652",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435946,1716073840662,-1060.0,0.00022867,2,"2024-05-18T23:10:40.662",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435947,1716073840673,-1919.0,0.000232,2,"2024-05-18T23:10:40.673",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435948,1716073840683,-150.0,0.00024495,2,"2024-05-18T23:10:40.683",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435949,1716073840693,-163.47,0.0002455,2,"2024-05-18T23:10:40.693",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435950,1716073840703,-973.0,0.00024632,2,"2024-05-18T23:10:40.703",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435951,1716073840713,-2159.0,0.00024632,2,"2024-05-18T23:10:40.713",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435952,1716073840723,-1262.0,0.00024632,2,"2024-05-18T23:10:40.723",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435953,1716073840733,-1225.0,0.00024632,2,"2024-05-18T23:10:40.733",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435954,1716073840743,-1642.0,0.00024632,2,"2024-05-18T23:10:40.743",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435955,1716073840753,-422.705,0.00024632,2,"2024-05-18T23:10:40.753",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435956,1716073840763,-612.0,0.00024632,2,"2024-05-18T23:10:40.763",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435957,1716073840773,-439.0,0.00024632,2,"2024-05-18T23:10:40.773",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435958,1716073840784,-809.0,0.00024632,2,"2024-05-18T23:10:40.784",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435959,1716073840794,-245.22,0.00024702,2,"2024-05-18T23:10:40.794",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435960,1716073840805,-152.71653481,0.00024782,2,"2024-05-18T23:10:40.805",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435961,1716073840815,-7336.26,0.00024811,2,"2024-05-18T23:10:40.815",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435962,1716073840825,-459.74,0.00024928,2,"2024-05-18T23:10:40.825",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435963,1716073840836,-250.0,0.00024957,2,"2024-05-18T23:10:40.836",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435964,1716073840846,-250.0,0.00024982,2,"2024-05-18T23:10:40.846",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435965,1716073840857,-157.051907,0.00025448,4,"2024-05-18T23:10:40.857",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435966,1716073840867,-157.051908,0.00025748,4,"2024-05-18T23:10:40.867",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435967,1716073840878,-1029.076,0.00025867,2,"2024-05-18T23:10:40.878",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435968,1716073840888,-215.0,0.00025867,2,"2024-05-18T23:10:40.888",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435969,1716073840898,-492.342,0.00025867,2,"2024-05-18T23:10:40.898",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435970,1716073840908,-216.667,0.00025867,2,"2024-05-18T23:10:40.908",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435971,1716073840918,-1060.0,0.00025867,2,"2024-05-18T23:10:40.918",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435972,1716073840928,-1000.0,0.0002591,2,"2024-05-18T23:10:40.928",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435973,1716073840938,-157.051908,0.00026448,8,"2024-05-18T23:10:40.938",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435974,1716073840948,-200.0,0.00026499,2,"2024-05-18T23:10:40.948",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435975,1716073840958,-166.66666666,0.00026604,2,"2024-05-18T23:10:40.958",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435976,1716073840969,-157.051908,0.00026748,8,"2024-05-18T23:10:40.969",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435977,1716073840979,-150.0,0.00027119,2,"2024-05-18T23:10:40.979",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435978,1716073840990,-1501.77727144,0.00027247,2,"2024-05-18T23:10:40.990",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435979,1716073841000,-444.56006976,0.00027248,2,"2024-05-18T23:10:41.000",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435980,1716073841010,-27113.40109725,0.00027248,2,"2024-05-18T23:10:41.010",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435981,1716073841020,-369.67747622,0.00027295,2,"2024-05-18T23:10:41.020",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435982,1716073841031,-4751.5878,0.00027295,2,"2024-05-18T23:10:41.031",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435983,1716073841041,-544.965,0.00027297,2,"2024-05-18T23:10:41.041",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435984,1716073841051,-261539.9219,0.00027297,2,"2024-05-18T23:10:41.051",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435985,1716073841062,-200.0,0.00027348,2,"2024-05-18T23:10:41.062",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435986,1716073841072,-1000.0,0.00027348,2,"2024-05-18T23:10:41.072",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435987,1716073841083,-500.0,0.00027348,2,"2024-05-18T23:10:41.083",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435988,1716073841093,-200.0,0.00027348,2,"2024-05-18T23:10:41.093",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435989,1716073841103,-317.63013013,0.00027395,2,"2024-05-18T23:10:41.103",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435990,1716073841113,-155.0,0.00027395,2,"2024-05-18T23:10:41.113",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435991,1716073841124,-573.81026861,0.00027395,2,"2024-05-18T23:10:41.124",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435992,1716073841134,-155.32597245,0.00027395,2,"2024-05-18T23:10:41.134",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435993,1716073841144,-384.73727239,0.00027396,2,"2024-05-18T23:10:41.144",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435994,1716073841155,-446.18745203,0.00027396,2,"2024-05-18T23:10:41.155",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435995,1716073841165,-306.03142817,0.00027396,2,"2024-05-18T23:10:41.165",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435996,1716073841175,-503.16274181,0.00027397,2,"2024-05-18T23:10:41.175",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435997,1716073841185,-500.0,0.00027397,2,"2024-05-18T23:10:41.185",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435998,1716073841195,-392.29587874,0.00027397,2,"2024-05-18T23:10:41.195",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327435999,1716073841205,-500.0,0.00027397,2,"2024-05-18T23:10:41.205",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436000,1716073841216,-500.0,0.00027397,2,"2024-05-18T23:10:41.216",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436002,1716073841226,-493.62,0.00027397,2,"2024-05-18T23:10:41.226",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436004,1716073841236,-524.86,0.00027397,2,"2024-05-18T23:10:41.236",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436005,1716073841246,-500.0,0.00027397,2,"2024-05-18T23:10:41.246",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436006,1716073841256,-500.0,0.00027397,2,"2024-05-18T23:10:41.256",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436007,1716073841266,-500.0,0.00027397,2,"2024-05-18T23:10:41.266",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436008,1716073841281,-542.98,0.00027397,2,"2024-05-18T23:10:41.281",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436009,1716073841291,-500.0,0.00027397,2,"2024-05-18T23:10:41.291",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436010,1716073841301,-500.0,0.00027397,2,"2024-05-18T23:10:41.301",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436011,1716073841311,-500.0,0.00027397,2,"2024-05-18T23:10:41.311",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436012,1716073841323,-500.0,0.00027397,2,"2024-05-18T23:10:41.323",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436013,1716073841334,-500.0,0.00027397,2,"2024-05-18T23:10:41.334",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436014,1716073841344,-500.0,0.00027397,2,"2024-05-18T23:10:41.344",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436015,1716073841354,-500.0,0.00027397,2,"2024-05-18T23:10:41.354",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436016,1716073841365,-844.96,0.00027397,2,"2024-05-18T23:10:41.365",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436017,1716073841375,-500.0,0.00027397,2,"2024-05-18T23:10:41.375",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436018,1716073841385,-945.32,0.00027397,2,"2024-05-18T23:10:41.385",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436019,1716073841395,-500.0,0.00027397,2,"2024-05-18T23:10:41.395",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436020,1716073841404,-500.0,0.00027397,2,"2024-05-18T23:10:41.404",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436021,1716073841415,-500.0,0.00027397,2,"2024-05-18T23:10:41.415",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436022,1716073841426,-500.9989803,0.00027397,2,"2024-05-18T23:10:41.426",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436023,1716073841437,-500.0,0.00027397,2,"2024-05-18T23:10:41.437",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436024,1716073841447,-500.0,0.00027397,2,"2024-05-18T23:10:41.447",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436025,1716073841458,-516.01756892,0.00027397,2,"2024-05-18T23:10:41.458",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436026,1716073841468,-558.44,0.00027397,2,"2024-05-18T23:10:41.468",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436027,1716073841479,-500.0,0.00027397,2,"2024-05-18T23:10:41.479",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436028,1716073841489,-500.0,0.00027397,2,"2024-05-18T23:10:41.489",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436029,1716073841499,-500.0,0.00027397,2,"2024-05-18T23:10:41.499",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436030,1716073841509,-303.75989126,0.00027397,2,"2024-05-18T23:10:41.509",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436031,1716073841519,-500.0,0.00027397,2,"2024-05-18T23:10:41.519",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436032,1716073841529,-500.0,0.00027397,2,"2024-05-18T23:10:41.529",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436033,1716073841539,-500.0,0.00027397,2,"2024-05-18T23:10:41.539",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436034,1716073841549,-500.0,0.00027397,2,"2024-05-18T23:10:41.549",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436035,1716073841559,-500.0,0.00027397,2,"2024-05-18T23:10:41.559",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436036,1716073841569,-500.0,0.00027397,2,"2024-05-18T23:10:41.569",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436037,1716073841579,-500.0,0.00027397,2,"2024-05-18T23:10:41.579",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436038,1716073841588,-562.82465303,0.00027397,2,"2024-05-18T23:10:41.588",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436039,1716073841599,-621.03,0.00027397,2,"2024-05-18T23:10:41.599",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436040,1716073841609,-500.0,0.00027397,2,"2024-05-18T23:10:41.609",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436041,1716073841620,-495.42442,0.00027397,2,"2024-05-18T23:10:41.620",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436042,1716073841629,-500.0,0.00027397,2,"2024-05-18T23:10:41.629",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436043,1716073841639,-515.21778575,0.00027397,2,"2024-05-18T23:10:41.639",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436044,1716073841650,-500.0,0.00027397,2,"2024-05-18T23:10:41.650",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436045,1716073841660,-500.0,0.00027397,2,"2024-05-18T23:10:41.660",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436046,1716073841670,-500.0,0.00027397,2,"2024-05-18T23:10:41.670",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436047,1716073841680,-500.0,0.00027397,2,"2024-05-18T23:10:41.680",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436048,1716073841690,-1208.61,0.00027397,2,"2024-05-18T23:10:41.690",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436049,1716073841700,-500.0,0.00027397,2,"2024-05-18T23:10:41.700",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436050,1716073841710,-736.33,0.00027397,2,"2024-05-18T23:10:41.710",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436051,1716073841720,-500.0,0.00027397,2,"2024-05-18T23:10:41.720",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436052,1716073841730,-500.0,0.00027397,2,"2024-05-18T23:10:41.730",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436053,1716073841739,-500.0,0.00027397,2,"2024-05-18T23:10:41.739",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436054,1716073841749,-500.0,0.00027397,2,"2024-05-18T23:10:41.749",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436055,1716073841759,-500.0,0.00027397,2,"2024-05-18T23:10:41.759",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436056,1716073841769,-500.0,0.00027397,2,"2024-05-18T23:10:41.769",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436057,1716073841779,-500.0,0.00027397,2,"2024-05-18T23:10:41.779",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436058,1716073841789,-500.0,0.00027397,2,"2024-05-18T23:10:41.789",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436059,1716073841799,-500.0,0.00027397,2,"2024-05-18T23:10:41.799",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436060,1716073841809,-500.0,0.00027397,2,"2024-05-18T23:10:41.809",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436061,1716073841820,-500.0,0.00027397,2,"2024-05-18T23:10:41.820",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436062,1716073841829,-665.29,0.00027397,2,"2024-05-18T23:10:41.829",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436063,1716073841839,-1297.35,0.00027397,2,"2024-05-18T23:10:41.839",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436064,1716073841850,-500.0,0.00027397,2,"2024-05-18T23:10:41.850",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436065,1716073841861,-500.0,0.00027397,2,"2024-05-18T23:10:41.861",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436066,1716073841871,-500.0,0.00027397,2,"2024-05-18T23:10:41.871",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436067,1716073841881,-500.0,0.00027397,2,"2024-05-18T23:10:41.881",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436068,1716073841891,-551.52,0.00027397,2,"2024-05-18T23:10:41.891",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436069,1716073841902,-500.0,0.00027397,2,"2024-05-18T23:10:41.902",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436070,1716073841912,-398.82,0.00027397,2,"2024-05-18T23:10:41.912",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436071,1716073841922,-500.0,0.00027397,2,"2024-05-18T23:10:41.922",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436072,1716073841932,-500.0,0.00027397,2,"2024-05-18T23:10:41.932",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436073,1716073841942,-789.96,0.00027397,2,"2024-05-18T23:10:41.942",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436074,1716073841953,-548.46,0.00027397,2,"2024-05-18T23:10:41.953",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436075,1716073841963,-500.0,0.00027397,2,"2024-05-18T23:10:41.963",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436076,1716073841973,-500.0,0.00027397,2,"2024-05-18T23:10:41.973",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436077,1716073841984,-500.0,0.00027397,2,"2024-05-18T23:10:41.984",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436078,1716073841995,-500.0,0.00027397,2,"2024-05-18T23:10:41.995",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436079,1716073842005,-500.0,0.00027397,2,"2024-05-18T23:10:42.005",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436080,1716073842015,-500.0,0.00027397,2,"2024-05-18T23:10:42.015",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436081,1716073842027,-650.2,0.00027397,2,"2024-05-18T23:10:42.027",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436082,1716073842038,-831.05,0.00027397,2,"2024-05-18T23:10:42.038",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436083,1716073842048,-500.0,0.00027397,2,"2024-05-18T23:10:42.048",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436084,1716073842058,-424.89,0.00027397,2,"2024-05-18T23:10:42.058",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436085,1716073842068,-500.0,0.00027397,2,"2024-05-18T23:10:42.068",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436086,1716073842078,-500.0,0.00027397,2,"2024-05-18T23:10:42.078",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436087,1716073842088,-500.0,0.00027397,2,"2024-05-18T23:10:42.088",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436088,1716073842099,-500.0,0.00027397,2,"2024-05-18T23:10:42.099",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436089,1716073842110,-850.96,0.00027397,2,"2024-05-18T23:10:42.110",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436090,1716073842120,-500.0,0.00027397,2,"2024-05-18T23:10:42.120",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436091,1716073842130,-717.75,0.00027397,2,"2024-05-18T23:10:42.130",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436092,1716073842142,-500.0,0.00027397,2,"2024-05-18T23:10:42.142",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436093,1716073842153,-629.14,0.00027397,2,"2024-05-18T23:10:42.153",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436094,1716073842164,-500.0,0.00027397,2,"2024-05-18T23:10:42.164",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436095,1716073842174,-500.0,0.00027397,2,"2024-05-18T23:10:42.174",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436096,1716073842184,-500.0,0.00027397,2,"2024-05-18T23:10:42.184",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436097,1716073842194,-500.0,0.00027397,2,"2024-05-18T23:10:42.194",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436098,1716073842204,-582.73,0.00027397,2,"2024-05-18T23:10:42.204",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436099,1716073842214,-500.0,0.00027397,2,"2024-05-18T23:10:42.214",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436100,1716073842225,-802.83,0.00027397,2,"2024-05-18T23:10:42.225",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436101,1716073842235,-500.0,0.00027397,2,"2024-05-18T23:10:42.235",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436102,1716073842245,-500.0,0.00027397,2,"2024-05-18T23:10:42.245",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436103,1716073842256,-500.0,0.00027397,2,"2024-05-18T23:10:42.256",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436104,1716073842266,-870.21,0.00027397,2,"2024-05-18T23:10:42.266",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436105,1716073842279,-500.0,0.00027397,2,"2024-05-18T23:10:42.279",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436106,1716073842289,-500.0,0.00027397,2,"2024-05-18T23:10:42.289",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436107,1716073842299,-1148.23,0.00027397,2,"2024-05-18T23:10:42.299",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436108,1716073842308,-914.94,0.00027397,2,"2024-05-18T23:10:42.308",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436109,1716073842319,-652.09,0.00027397,2,"2024-05-18T23:10:42.319",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436110,1716073842328,-500.0,0.00027397,2,"2024-05-18T23:10:42.328",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436111,1716073842339,-768.89,0.00027397,2,"2024-05-18T23:10:42.339",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436112,1716073842349,-500.0,0.00027397,2,"2024-05-18T23:10:42.349",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436113,1716073842359,-933.63,0.00027397,2,"2024-05-18T23:10:42.359",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436114,1716073842369,-500.0,0.00027397,2,"2024-05-18T23:10:42.369",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436115,1716073842379,-628.01,0.00027397,2,"2024-05-18T23:10:42.379",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436116,1716073842389,-500.0,0.00027397,2,"2024-05-18T23:10:42.389",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436117,1716073842399,-573.92,0.00027397,2,"2024-05-18T23:10:42.399",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436118,1716073842409,-500.0,0.00027397,2,"2024-05-18T23:10:42.409",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436119,1716073842419,-647.85,0.00027397,2,"2024-05-18T23:10:42.419",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436120,1716073842430,-500.0,0.00027397,2,"2024-05-18T23:10:42.430",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436121,1716073842441,-500.0,0.00027397,2,"2024-05-18T23:10:42.441",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436122,1716073842451,-839.27,0.00027397,2,"2024-05-18T23:10:42.451",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436123,1716073842461,-504.43,0.00027397,2,"2024-05-18T23:10:42.461",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436124,1716073842471,-772.07,0.00027397,2,"2024-05-18T23:10:42.471",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436125,1716073842481,-500.0,0.00027397,2,"2024-05-18T23:10:42.481",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436126,1716073842491,-524.95,0.00027397,2,"2024-05-18T23:10:42.491",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436127,1716073842501,-500.0,0.00027397,2,"2024-05-18T23:10:42.501",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436128,1716073842511,-500.0,0.00027397,2,"2024-05-18T23:10:42.511",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436129,1716073842522,-792.1,0.00027397,2,"2024-05-18T23:10:42.522",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436130,1716073842532,-500.0,0.00027397,2,"2024-05-18T23:10:42.532",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436131,1716073842543,-500.0,0.00027397,2,"2024-05-18T23:10:42.543",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436132,1716073842553,-500.0,0.00027397,2,"2024-05-18T23:10:42.553",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436133,1716073842564,-639.92,0.00027397,2,"2024-05-18T23:10:42.564",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436134,1716073842855,-857.91,0.00027397,2,"2024-05-18T23:10:42.855",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436135,1716073842864,-500.0,0.00027397,2,"2024-05-18T23:10:42.864",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436136,1716073842874,-576.13,0.00027397,2,"2024-05-18T23:10:42.874",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436137,1716073842883,-500.0,0.00027397,2,"2024-05-18T23:10:42.883",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436138,1716073842893,-500.0,0.00027397,2,"2024-05-18T23:10:42.893",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436139,1716073842902,-1173.35,0.00027397,2,"2024-05-18T23:10:42.902",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436140,1716073842911,-500.0,0.00027397,2,"2024-05-18T23:10:42.911",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436141,1716073842921,-150.0,0.00027397,2,"2024-05-18T23:10:42.921",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436142,1716073842930,-500.0,0.00027397,2,"2024-05-18T23:10:42.930",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436143,1716073842940,-500.0,0.00027397,2,"2024-05-18T23:10:42.940",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436144,1716073842949,-500.0,0.00027397,2,"2024-05-18T23:10:42.949",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436145,1716073842958,-500.0,0.00027397,2,"2024-05-18T23:10:42.958",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436146,1716073842968,-500.0,0.00027397,2,"2024-05-18T23:10:42.968",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436147,1716073842977,-511.57,0.00027397,2,"2024-05-18T23:10:42.977",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436148,1716073842987,-500.0,0.00027397,2,"2024-05-18T23:10:42.987",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436149,1716073842996,-500.0,0.00027397,2,"2024-05-18T23:10:42.996",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436150,1716073843006,-500.0,0.00027397,2,"2024-05-18T23:10:43.006",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436151,1716073843016,-618.05585594,0.00027397,2,"2024-05-18T23:10:43.016",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436152,1716073843025,-500.0,0.00027397,2,"2024-05-18T23:10:43.025",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436153,1716073843034,-607.33,0.00027397,2,"2024-05-18T23:10:43.034",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436154,1716073843043,-983.76,0.00027397,2,"2024-05-18T23:10:43.043",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436155,1716073843052,-1314.95,0.00027397,2,"2024-05-18T23:10:43.052",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436156,1716073843061,-500.0,0.00027397,2,"2024-05-18T23:10:43.061",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436157,1716073843071,-503.02,0.00027397,2,"2024-05-18T23:10:43.071",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436158,1716073843081,-500.0,0.00027397,2,"2024-05-18T23:10:43.081",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436159,1716073843091,-500.0,0.00027397,2,"2024-05-18T23:10:43.091",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436160,1716073843102,-500.0,0.00027397,2,"2024-05-18T23:10:43.102",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436161,1716073843112,-500.0,0.00027397,2,"2024-05-18T23:10:43.112",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436162,1716073843121,-500.0,0.00027397,2,"2024-05-18T23:10:43.121",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436163,1716073843130,-500.0,0.00027397,2,"2024-05-18T23:10:43.130",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436164,1716073843141,-500.0,0.00027397,2,"2024-05-18T23:10:43.141",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436165,1716073843151,-500.0,0.00027397,2,"2024-05-18T23:10:43.151",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436166,1716073843160,-500.0,0.00027397,2,"2024-05-18T23:10:43.160",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436167,1716073843170,-651.17,0.00027397,2,"2024-05-18T23:10:43.170",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436168,1716073843179,-500.0,0.00027397,2,"2024-05-18T23:10:43.179",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436169,1716073843188,-500.0,0.00027397,2,"2024-05-18T23:10:43.188",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436170,1716073843198,-500.0,0.00027397,2,"2024-05-18T23:10:43.198",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436171,1716073843207,-500.0,0.00027397,2,"2024-05-18T23:10:43.207",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436172,1716073843216,-500.0,0.00027397,2,"2024-05-18T23:10:43.216",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436173,1716073843226,-546.39,0.00027397,2,"2024-05-18T23:10:43.226",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436174,1716073843235,-500.0,0.00027397,2,"2024-05-18T23:10:43.235",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436176,1716073843245,-500.0,0.00027397,2,"2024-05-18T23:10:43.245",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436177,1716073843254,-500.0,0.00027397,2,"2024-05-18T23:10:43.254",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436178,1716073843264,-500.0,0.00027397,2,"2024-05-18T23:10:43.264",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436179,1716073843275,-500.0,0.00027397,2,"2024-05-18T23:10:43.275",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436180,1716073843286,-571.93,0.00027397,2,"2024-05-18T23:10:43.286",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436181,1716073843296,-500.0,0.00027397,2,"2024-05-18T23:10:43.296",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436182,1716073843306,-500.0,0.00027397,2,"2024-05-18T23:10:43.306",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436183,1716073843315,-500.0,0.00027397,2,"2024-05-18T23:10:43.315",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436184,1716073843325,-500.0,0.00027397,2,"2024-05-18T23:10:43.325",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436185,1716073843335,-478.61801605,0.00027397,2,"2024-05-18T23:10:43.335",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436187,1716073843344,-500.0,0.00027397,2,"2024-05-18T23:10:43.344",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436189,1716073843355,-500.0,0.00027397,2,"2024-05-18T23:10:43.355",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436191,1716073843366,-500.0,0.00027397,2,"2024-05-18T23:10:43.366",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436193,1716073843375,-500.0,0.00027397,2,"2024-05-18T23:10:43.375",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436194,1716073843385,-500.0,0.00027397,2,"2024-05-18T23:10:43.385",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436196,1716073843394,-690.19,0.00027397,2,"2024-05-18T23:10:43.394",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436197,1716073843404,-500.0,0.00027397,2,"2024-05-18T23:10:43.404",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436198,1716073843413,-500.0,0.00027397,2,"2024-05-18T23:10:43.413",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436199,1716073843425,-500.0,0.00027397,2,"2024-05-18T23:10:43.425",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436200,1716073843435,-500.0,0.00027397,2,"2024-05-18T23:10:43.435",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436202,1716073843445,-500.0,0.00027397,2,"2024-05-18T23:10:43.445",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436204,1716073843455,-500.0,0.00027397,2,"2024-05-18T23:10:43.455",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436206,1716073843464,-500.0,0.00027397,2,"2024-05-18T23:10:43.464",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436208,1716073843473,-500.0,0.00027397,2,"2024-05-18T23:10:43.473",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436210,1716073843483,-500.0,0.00027397,2,"2024-05-18T23:10:43.483",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436211,1716073843492,-500.0,0.00027397,2,"2024-05-18T23:10:43.492",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436212,1716073843501,-500.0,0.00027397,2,"2024-05-18T23:10:43.501",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436213,1716073843510,-500.0,0.00027397,2,"2024-05-18T23:10:43.510",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436214,1716073843520,-500.0,0.00027397,2,"2024-05-18T23:10:43.520",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436215,1716073843529,-183.99,0.00027397,2,"2024-05-18T23:10:43.529",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436217,1716073843539,-500.0,0.00027397,2,"2024-05-18T23:10:43.539",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436219,1716073843548,-500.0,0.00027397,2,"2024-05-18T23:10:43.548",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436221,1716073843558,-673.68,0.00027397,2,"2024-05-18T23:10:43.558",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436222,1716073843567,-791.51,0.00027397,2,"2024-05-18T23:10:43.567",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436223,1716073843576,-724.76,0.00027397,2,"2024-05-18T23:10:43.576",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436224,1716073843586,-500.0,0.00027397,2,"2024-05-18T23:10:43.586",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436226,1716073843596,-500.0,0.00027397,2,"2024-05-18T23:10:43.596",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436228,1716073843605,-500.0,0.00027397,2,"2024-05-18T23:10:43.605",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436229,1716073843615,-500.0,0.00027397,2,"2024-05-18T23:10:43.615",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436230,1716073843624,-500.0,0.00027397,2,"2024-05-18T23:10:43.624",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436231,1716073843634,-500.0,0.00027397,2,"2024-05-18T23:10:43.634",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436232,1716073843643,-500.0,0.00027397,2,"2024-05-18T23:10:43.643",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436233,1716073843652,-858.51,0.00027397,2,"2024-05-18T23:10:43.652",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436234,1716073843661,-568.35,0.00027397,2,"2024-05-18T23:10:43.661",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436236,1716073843670,-500.0,0.00027397,2,"2024-05-18T23:10:43.670",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436237,1716073843679,-500.0,0.00027397,2,"2024-05-18T23:10:43.679",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436238,1716073843688,-500.0,0.00027397,2,"2024-05-18T23:10:43.688",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436239,1716073843697,-668.34,0.00027397,2,"2024-05-18T23:10:43.697",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436240,1716073843707,-500.0,0.00027397,2,"2024-05-18T23:10:43.707",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436241,1716073843716,-500.0,0.00027397,2,"2024-05-18T23:10:43.716",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436242,1716073843725,-500.0,0.00027397,2,"2024-05-18T23:10:43.725",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436243,1716073843734,-603.36,0.00027397,2,"2024-05-18T23:10:43.734",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436244,1716073843743,-500.0,0.00027397,2,"2024-05-18T23:10:43.743",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436245,1716073843752,-734.78,0.00027397,2,"2024-05-18T23:10:43.752",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436246,1716073843762,-500.0,0.00027397,2,"2024-05-18T23:10:43.762",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436247,1716073843772,-613.35,0.00027397,2,"2024-05-18T23:10:43.772",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436248,1716073843781,-500.0,0.00027397,2,"2024-05-18T23:10:43.781",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436249,1716073843792,-500.0,0.00027397,2,"2024-05-18T23:10:43.792",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436250,1716073843805,-500.0,0.00027397,2,"2024-05-18T23:10:43.805",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436251,1716073843815,-500.0,0.00027397,2,"2024-05-18T23:10:43.815",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436252,1716073843825,-500.0,0.00027397,2,"2024-05-18T23:10:43.825",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436253,1716073843834,-500.0,0.00027397,2,"2024-05-18T23:10:43.834",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436254,1716073843843,-539.79,0.00027397,2,"2024-05-18T23:10:43.843",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436255,1716073843852,-500.0,0.00027397,2,"2024-05-18T23:10:43.852",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436256,1716073843862,-774.63,0.00027397,2,"2024-05-18T23:10:43.862",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436257,1716073843871,-533.88,0.00027397,2,"2024-05-18T23:10:43.871",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436258,1716073843880,-500.0,0.00027397,2,"2024-05-18T23:10:43.880",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436259,1716073843890,-1054.0,0.00027397,2,"2024-05-18T23:10:43.890",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436260,1716073843900,-500.0,0.00027397,2,"2024-05-18T23:10:43.900",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436261,1716073843909,-522.56,0.00027397,2,"2024-05-18T23:10:43.909",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436262,1716073843918,-516.55,0.00027397,2,"2024-05-18T23:10:43.918",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436263,1716073843927,-500.0,0.00027397,2,"2024-05-18T23:10:43.927",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436264,1716073843937,-662.88,0.00027397,2,"2024-05-18T23:10:43.937",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436265,1716073843946,-500.0,0.00027397,2,"2024-05-18T23:10:43.946",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436266,1716073843955,-500.0,0.00027397,2,"2024-05-18T23:10:43.955",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436267,1716073843964,-399.11710888,0.00027397,2,"2024-05-18T23:10:43.964",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436268,1716073843973,-500.0,0.00027397,2,"2024-05-18T23:10:43.973",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436269,1716073843983,-162.05,0.00027397,2,"2024-05-18T23:10:43.983",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436270,1716073843992,-500.0,0.00027397,2,"2024-05-18T23:10:43.992",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436271,1716073844001,-500.0,0.00027397,2,"2024-05-18T23:10:44.001",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436272,1716073844011,-500.0,0.00027397,2,"2024-05-18T23:10:44.011",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436273,1716073844021,-500.0,0.00027397,2,"2024-05-18T23:10:44.021",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436274,1716073844031,-500.0,0.00027397,2,"2024-05-18T23:10:44.031",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436275,1716073844041,-500.0,0.00027397,2,"2024-05-18T23:10:44.041",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436276,1716073844050,-591.52,0.00027397,2,"2024-05-18T23:10:44.050",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436277,1716073844059,-1092.15,0.00027397,2,"2024-05-18T23:10:44.059",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436278,1716073844069,-634.44,0.00027397,2,"2024-05-18T23:10:44.069",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436279,1716073844078,-500.0,0.00027397,2,"2024-05-18T23:10:44.078",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436280,1716073844087,-500.0,0.00027397,2,"2024-05-18T23:10:44.087",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436281,1716073844096,-1546.0,0.00027397,2,"2024-05-18T23:10:44.096",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436283,1716073844105,-500.0,0.00027397,2,"2024-05-18T23:10:44.105",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436285,1716073844115,-500.0,0.00027397,2,"2024-05-18T23:10:44.115",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436286,1716073844125,-500.0,0.00027397,2,"2024-05-18T23:10:44.125",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436287,1716073844135,-500.0,0.00027397,2,"2024-05-18T23:10:44.135",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436288,1716073844144,-500.0,0.00027397,2,"2024-05-18T23:10:44.144",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436289,1716073844154,-895.7,0.00027397,2,"2024-05-18T23:10:44.154",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436290,1716073844163,-500.0,0.00027397,2,"2024-05-18T23:10:44.163",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436291,1716073844172,-500.0,0.00027397,2,"2024-05-18T23:10:44.172",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436292,1716073844183,-500.0,0.00027397,2,"2024-05-18T23:10:44.183",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436293,1716073844193,-597.2,0.00027397,2,"2024-05-18T23:10:44.193",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436294,1716073844203,-500.0,0.00027397,2,"2024-05-18T23:10:44.203",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436295,1716073844214,-500.0,0.00027397,2,"2024-05-18T23:10:44.214",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436296,1716073844224,-500.0,0.00027397,2,"2024-05-18T23:10:44.224",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436297,1716073844233,-567.44,0.00027397,2,"2024-05-18T23:10:44.233",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436298,1716073844242,-679.54,0.00027397,2,"2024-05-18T23:10:44.242",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436299,1716073844253,-500.0,0.00027397,2,"2024-05-18T23:10:44.253",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436300,1716073844263,-500.0,0.00027397,2,"2024-05-18T23:10:44.263",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436302,1716073844274,-657.83,0.00027397,2,"2024-05-18T23:10:44.274",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436304,1716073844284,-500.0,0.00027397,2,"2024-05-18T23:10:44.284",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436305,1716073844295,-580.91,0.00027397,2,"2024-05-18T23:10:44.295",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436308,1716073844304,-500.0,0.00027397,2,"2024-05-18T23:10:44.304",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436310,1716073844315,-500.0,0.00027397,2,"2024-05-18T23:10:44.315",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436312,1716073844324,-574.86,0.00027397,2,"2024-05-18T23:10:44.324",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436314,1716073844333,-500.0,0.00027397,2,"2024-05-18T23:10:44.333",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436316,1716073844343,-500.0,0.00027397,2,"2024-05-18T23:10:44.343",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436318,1716073844352,-500.0,0.00027397,2,"2024-05-18T23:10:44.352",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436320,1716073844362,-500.0,0.00027397,2,"2024-05-18T23:10:44.362",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436322,1716073844371,-500.0,0.00027397,2,"2024-05-18T23:10:44.371",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436324,1716073844380,-500.0,0.00027397,2,"2024-05-18T23:10:44.380",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436326,1716073844390,-500.0,0.00027397,2,"2024-05-18T23:10:44.390",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436328,1716073844400,-581.02,0.00027397,2,"2024-05-18T23:10:44.400",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436330,1716073844409,-500.0,0.00027397,2,"2024-05-18T23:10:44.409",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436332,1716073844418,-500.0,0.00027397,2,"2024-05-18T23:10:44.418",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436334,1716073844428,-884.85,0.00027397,2,"2024-05-18T23:10:44.428",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436336,1716073844437,-500.0,0.00027397,2,"2024-05-18T23:10:44.437",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436338,1716073844447,-500.0,0.00027397,2,"2024-05-18T23:10:44.447",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436340,1716073844456,-977.15,0.00027397,2,"2024-05-18T23:10:44.456",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436342,1716073844465,-504.58,0.00027397,2,"2024-05-18T23:10:44.465",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436344,1716073844475,-500.0,0.00027397,2,"2024-05-18T23:10:44.475",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436346,1716073844484,-500.0,0.00027397,2,"2024-05-18T23:10:44.484",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436348,1716073844494,-500.0,0.00027397,2,"2024-05-18T23:10:44.494",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436351,1716073844503,-500.0,0.00027397,2,"2024-05-18T23:10:44.503",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436354,1716073844512,-500.0,0.00027397,2,"2024-05-18T23:10:44.512",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436356,1716073844521,-500.0,0.00027397,2,"2024-05-18T23:10:44.521",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436358,1716073844531,-523.37,0.00027397,2,"2024-05-18T23:10:44.531",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436360,1716073844540,-500.0,0.00027397,2,"2024-05-18T23:10:44.540",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436362,1716073844550,-500.0,0.00027397,2,"2024-05-18T23:10:44.550",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436364,1716073844560,-500.0,0.00027397,2,"2024-05-18T23:10:44.560",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436366,1716073844569,-671.31,0.00027397,2,"2024-05-18T23:10:44.569",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436368,1716073844578,-500.0,0.00027397,2,"2024-05-18T23:10:44.578",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436370,1716073844588,-500.0,0.00027397,2,"2024-05-18T23:10:44.588",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436372,1716073844597,-500.0,0.00027397,2,"2024-05-18T23:10:44.597",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436374,1716073844607,-500.0,0.00027397,2,"2024-05-18T23:10:44.607",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436375,1716073844616,-500.0,0.00027397,2,"2024-05-18T23:10:44.616",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436377,1716073844625,-500.0,0.00027397,2,"2024-05-18T23:10:44.625",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436379,1716073844634,-706.71,0.00027397,2,"2024-05-18T23:10:44.634",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436381,1716073844643,-500.0,0.00027397,2,"2024-05-18T23:10:44.643",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436383,1716073844652,-500.0,0.00027397,2,"2024-05-18T23:10:44.652",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436385,1716073844661,-500.0,0.00027397,2,"2024-05-18T23:10:44.661",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436387,1716073844671,-500.0,0.00027397,2,"2024-05-18T23:10:44.671",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436389,1716073844681,-500.0,0.00027397,2,"2024-05-18T23:10:44.681",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436391,1716073844690,-500.0,0.00027397,2,"2024-05-18T23:10:44.690",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436393,1716073844699,-500.0,0.00027397,2,"2024-05-18T23:10:44.699",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436395,1716073844708,-500.0,0.00027397,2,"2024-05-18T23:10:44.708",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436397,1716073844718,-500.0,0.00027397,2,"2024-05-18T23:10:44.718",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436400,1716073844727,-637.41,0.00027397,2,"2024-05-18T23:10:44.727",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436401,1716073844736,-500.0,0.00027397,2,"2024-05-18T23:10:44.736",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436403,1716073844746,-500.0,0.00027397,2,"2024-05-18T23:10:44.746",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436406,1716073844755,-500.0,0.00027397,2,"2024-05-18T23:10:44.755",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436407,1716073844767,-500.0,0.00027397,2,"2024-05-18T23:10:44.767",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436409,1716073844775,-500.0,0.00027397,2,"2024-05-18T23:10:44.775",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436411,1716073844785,-500.0,0.00027397,2,"2024-05-18T23:10:44.785",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436413,1716073844794,-891.69,0.00027397,2,"2024-05-18T23:10:44.794",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436416,1716073844804,-500.0,0.00027397,2,"2024-05-18T23:10:44.804",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436417,1716073844813,-500.0,0.00027397,2,"2024-05-18T23:10:44.813",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436420,1716073844823,-500.0,0.00027397,2,"2024-05-18T23:10:44.823",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436421,1716073844832,-500.0,0.00027397,2,"2024-05-18T23:10:44.832",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436424,1716073844842,-755.26,0.00027397,2,"2024-05-18T23:10:44.842",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436425,1716073844851,-500.0,0.00027397,2,"2024-05-18T23:10:44.851",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436428,1716073844861,-500.0,0.00027397,2,"2024-05-18T23:10:44.861",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436429,1716073844871,-500.0,0.00027397,2,"2024-05-18T23:10:44.871",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436432,1716073844880,-500.0,0.00027397,2,"2024-05-18T23:10:44.880",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436434,1716073844890,-500.0,0.00027397,2,"2024-05-18T23:10:44.890",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436436,1716073844899,-500.0,0.00027397,2,"2024-05-18T23:10:44.899",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436437,1716073844908,-500.0,0.00027397,2,"2024-05-18T23:10:44.908",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436440,1716073844918,-750.34,0.00027397,2,"2024-05-18T23:10:44.918",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436441,1716073844927,-500.0,0.00027397,2,"2024-05-18T23:10:44.927",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436443,1716073844936,-500.0,0.00027397,2,"2024-05-18T23:10:44.936",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436445,1716073844946,-523.17,0.00027397,2,"2024-05-18T23:10:44.946",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436448,1716073844956,-500.0,0.00027397,2,"2024-05-18T23:10:44.956",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436450,1716073844965,-500.0,0.00027397,2,"2024-05-18T23:10:44.965",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436452,1716073844975,-500.0,0.00027397,2,"2024-05-18T23:10:44.975",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436454,1716073844984,-500.0,0.00027397,2,"2024-05-18T23:10:44.984",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436456,1716073844993,-500.0,0.00027397,2,"2024-05-18T23:10:44.993",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436458,1716073845003,-963.47,0.00027397,2,"2024-05-18T23:10:45.003",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436460,1716073845012,-500.0,0.00027397,2,"2024-05-18T23:10:45.012",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436462,1716073845021,-572.04,0.00027397,2,"2024-05-18T23:10:45.021",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436464,1716073845031,-500.0,0.00027397,2,"2024-05-18T23:10:45.031",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436465,1716073845040,-631.82,0.00027397,2,"2024-05-18T23:10:45.040",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436468,1716073845050,-500.0,0.00027397,2,"2024-05-18T23:10:45.050",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436470,1716073845059,-500.0,0.00027397,2,"2024-05-18T23:10:45.059",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436472,1716073845069,-500.0,0.00027397,2,"2024-05-18T23:10:45.069",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436474,1716073845078,-500.0,0.00027397,2,"2024-05-18T23:10:45.078",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436476,1716073845088,-778.23,0.00027397,2,"2024-05-18T23:10:45.088",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436477,1716073845097,-500.0,0.00027397,2,"2024-05-18T23:10:45.097",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436479,1716073845107,-4244.72,0.00027397,2,"2024-05-18T23:10:45.107",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436482,1716073845116,-500.0,0.00027397,2,"2024-05-18T23:10:45.116",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436484,1716073845126,-500.0,0.00027397,2,"2024-05-18T23:10:45.126",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436485,1716073845135,-1890.57,0.00027397,2,"2024-05-18T23:10:45.135",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436493,1716073845197,-500.0,0.00027397,2,"2024-05-18T23:10:45.197",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436495,1716073845207,-519.33,0.00027397,2,"2024-05-18T23:10:45.207",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436497,1716073845216,-905.5,0.00027397,2,"2024-05-18T23:10:45.216",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436499,1716073845225,-500.0,0.00027397,2,"2024-05-18T23:10:45.225",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436501,1716073845235,-500.0,0.00027397,2,"2024-05-18T23:10:45.235",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436503,1716073845245,-500.0,0.00027397,2,"2024-05-18T23:10:45.245",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436505,1716073845254,-4601.51,0.00027397,2,"2024-05-18T23:10:45.254",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436507,1716073845263,-519.03,0.00027397,2,"2024-05-18T23:10:45.263",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436509,1716073845273,-636.77,0.00027397,2,"2024-05-18T23:10:45.273",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436511,1716073845284,-500.0,0.00027397,2,"2024-05-18T23:10:45.284",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436513,1716073845294,-500.0,0.00027397,2,"2024-05-18T23:10:45.294",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436515,1716073845304,-500.0,0.00027397,2,"2024-05-18T23:10:45.304",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436517,1716073845314,-500.0,0.00027397,2,"2024-05-18T23:10:45.314",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436519,1716073845323,-500.0,0.00027397,2,"2024-05-18T23:10:45.323",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436521,1716073845332,-500.0,0.00027397,2,"2024-05-18T23:10:45.332",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436523,1716073845341,-500.0,0.00027397,2,"2024-05-18T23:10:45.341",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436525,1716073845352,-538.74,0.00027397,2,"2024-05-18T23:10:45.352",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436527,1716073845362,-601.85,0.00027397,2,"2024-05-18T23:10:45.362",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436529,1716073845372,-619.21,0.00027397,2,"2024-05-18T23:10:45.372",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436531,1716073845381,-605.91,0.00027397,2,"2024-05-18T23:10:45.381",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436533,1716073845390,-500.0,0.00027397,2,"2024-05-18T23:10:45.390",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436535,1716073845399,-897.8,0.00027397,2,"2024-05-18T23:10:45.399",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436537,1716073845408,-722.9,0.00027397,2,"2024-05-18T23:10:45.408",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436539,1716073845418,-690.23,0.00027397,2,"2024-05-18T23:10:45.418",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436541,1716073845427,-7287.68,0.00027397,2,"2024-05-18T23:10:45.427",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436543,1716073845436,-500.0,0.00027397,2,"2024-05-18T23:10:45.436",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436545,1716073845445,-500.0,0.00027397,2,"2024-05-18T23:10:45.445",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436547,1716073845454,-500.0,0.00027397,2,"2024-05-18T23:10:45.454",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436549,1716073845463,-584.46,0.00027397,2,"2024-05-18T23:10:45.463",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436551,1716073845472,-742.22,0.00027397,2,"2024-05-18T23:10:45.472",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436553,1716073845481,-241.64156474,0.00027397,2,"2024-05-18T23:10:45.481",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436555,1716073845491,-500.0,0.00027397,2,"2024-05-18T23:10:45.491",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436557,1716073845501,-500.0,0.00027397,2,"2024-05-18T23:10:45.501",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436559,1716073845510,-628.33,0.00027397,2,"2024-05-18T23:10:45.510",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436561,1716073845519,-551.27,0.00027397,2,"2024-05-18T23:10:45.519",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436563,1716073845528,-1272.29,0.00027397,2,"2024-05-18T23:10:45.528",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436565,1716073845537,-533.53,0.00027397,2,"2024-05-18T23:10:45.537",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436567,1716073845546,-500.0,0.00027397,2,"2024-05-18T23:10:45.546",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436569,1716073845555,-955.26,0.00027397,2,"2024-05-18T23:10:45.555",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436571,1716073845565,-500.0,0.00027397,2,"2024-05-18T23:10:45.565",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436573,1716073845574,-500.0,0.00027397,2,"2024-05-18T23:10:45.574",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436575,1716073845583,-500.0,0.00027397,2,"2024-05-18T23:10:45.583",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436577,1716073845592,-500.0,0.00027397,2,"2024-05-18T23:10:45.592",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436579,1716073845601,-500.0,0.00027397,2,"2024-05-18T23:10:45.601",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436580,1716073845611,-1198.15,0.00027397,2,"2024-05-18T23:10:45.611",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436581,1716073845620,-1552.51,0.00027397,2,"2024-05-18T23:10:45.620",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436582,1716073845628,-500.0,0.00027397,2,"2024-05-18T23:10:45.628",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436583,1716073845638,-500.0,0.00027397,2,"2024-05-18T23:10:45.638",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436584,1716073845647,-558.68,0.00027397,2,"2024-05-18T23:10:45.647",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436585,1716073845656,-500.0,0.00027397,2,"2024-05-18T23:10:45.656",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436586,1716073845665,-500.0,0.00027397,2,"2024-05-18T23:10:45.665",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436587,1716073845674,-497.97675881,0.00027397,2,"2024-05-18T23:10:45.674",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436588,1716073845683,-888.67,0.00027397,2,"2024-05-18T23:10:45.683",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436589,1716073845692,-500.0,0.00027397,2,"2024-05-18T23:10:45.692",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436591,1716073845701,-500.0,0.00027397,2,"2024-05-18T23:10:45.701",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436593,1716073845710,-779.07,0.00027397,2,"2024-05-18T23:10:45.710",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436595,1716073845720,-500.0,0.00027397,2,"2024-05-18T23:10:45.720",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436597,1716073845729,-532.77713247,0.00027397,2,"2024-05-18T23:10:45.729",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436599,1716073845738,-500.0,0.00027397,2,"2024-05-18T23:10:45.738",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436601,1716073845747,-606.18,0.00027397,2,"2024-05-18T23:10:45.747",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436603,1716073845756,-500.0,0.00027397,2,"2024-05-18T23:10:45.756",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436605,1716073845765,-2488.39,0.00027397,2,"2024-05-18T23:10:45.765",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436607,1716073845777,-634.4,0.00027397,2,"2024-05-18T23:10:45.777",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436609,1716073845786,-500.0,0.00027397,2,"2024-05-18T23:10:45.786",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436611,1716073845795,-501.3748821,0.00027397,2,"2024-05-18T23:10:45.795",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436613,1716073845804,-638.87,0.00027397,2,"2024-05-18T23:10:45.804",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436615,1716073845813,-692.28,0.00027397,2,"2024-05-18T23:10:45.813",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436617,1716073845822,-500.0,0.00027397,2,"2024-05-18T23:10:45.822",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436619,1716073845832,-500.0,0.00027397,2,"2024-05-18T23:10:45.832",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436621,1716073845842,-500.0,0.00027397,2,"2024-05-18T23:10:45.842",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436623,1716073845851,-967.39,0.00027397,2,"2024-05-18T23:10:45.851",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436625,1716073845860,-500.0,0.00027397,2,"2024-05-18T23:10:45.860",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436627,1716073845869,-500.0,0.00027397,2,"2024-05-18T23:10:45.869",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436629,1716073845879,-500.0,0.00027397,2,"2024-05-18T23:10:45.879",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436631,1716073845888,-1467.4,0.00027397,2,"2024-05-18T23:10:45.888",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436633,1716073845898,-1362.22,0.00027397,2,"2024-05-18T23:10:45.898",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436635,1716073845907,-490.94633498,0.00027397,2,"2024-05-18T23:10:45.907",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436637,1716073845916,-500.0,0.00027397,2,"2024-05-18T23:10:45.916",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436639,1716073845925,-511.64,0.00027397,2,"2024-05-18T23:10:45.925",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436641,1716073845935,-646.29,0.00027397,2,"2024-05-18T23:10:45.935",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436642,1716073845944,-500.0,0.00027397,2,"2024-05-18T23:10:45.944",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436644,1716073845953,-513.51,0.00027397,2,"2024-05-18T23:10:45.953",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436646,1716073845962,-500.0,0.00027397,2,"2024-05-18T23:10:45.962",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436648,1716073845972,-500.0,0.00027397,2,"2024-05-18T23:10:45.972",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436650,1716073845981,-500.0,0.00027397,2,"2024-05-18T23:10:45.981",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436652,1716073845991,-500.0,0.00027397,2,"2024-05-18T23:10:45.991",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436654,1716073846000,-500.0,0.00027397,2,"2024-05-18T23:10:46.000",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436656,1716073846009,-229.56,0.00027397,2,"2024-05-18T23:10:46.009",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436658,1716073846019,-500.0,0.00027397,2,"2024-05-18T23:10:46.019",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436659,1716073846028,-500.0,0.00027397,2,"2024-05-18T23:10:46.028",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436661,1716073846038,-1035.42,0.00027397,2,"2024-05-18T23:10:46.038",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436663,1716073846047,-500.0,0.00027397,2,"2024-05-18T23:10:46.047",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436665,1716073846056,-500.0,0.00027397,2,"2024-05-18T23:10:46.056",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436667,1716073846065,-2365.23,0.00027397,2,"2024-05-18T23:10:46.065",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436669,1716073846074,-500.0,0.00027397,2,"2024-05-18T23:10:46.074",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436671,1716073846083,-500.0,0.00027397,2,"2024-05-18T23:10:46.083",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436673,1716073846093,-500.0,0.00027397,2,"2024-05-18T23:10:46.093",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436675,1716073846102,-1142.19,0.00027397,2,"2024-05-18T23:10:46.102",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436677,1716073846112,-500.0,0.00027397,2,"2024-05-18T23:10:46.112",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436679,1716073846120,-1718.72,0.00027397,2,"2024-05-18T23:10:46.120",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436681,1716073846129,-500.0,0.00027397,2,"2024-05-18T23:10:46.129",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436683,1716073846138,-2405.4,0.00027397,2,"2024-05-18T23:10:46.138",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436685,1716073846147,-500.0,0.00027397,2,"2024-05-18T23:10:46.147",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436686,1716073846157,-1193.77,0.00027397,2,"2024-05-18T23:10:46.157",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436688,1716073846166,-500.0,0.00027397,2,"2024-05-18T23:10:46.166",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436690,1716073846175,-500.0,0.00027397,2,"2024-05-18T23:10:46.175",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436692,1716073846184,-3445.89,0.00027397,2,"2024-05-18T23:10:46.184",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436694,1716073846193,-500.0,0.00027397,2,"2024-05-18T23:10:46.193",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436696,1716073846202,-500.0,0.00027397,2,"2024-05-18T23:10:46.202",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436698,1716073846211,-558.68,0.00027397,2,"2024-05-18T23:10:46.211",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436700,1716073846221,-793.78,0.00027397,2,"2024-05-18T23:10:46.221",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436702,1716073846230,-500.0,0.00027397,2,"2024-05-18T23:10:46.230",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436704,1716073846239,-500.0,0.00027397,2,"2024-05-18T23:10:46.239",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436706,1716073846248,-500.0,0.00027397,2,"2024-05-18T23:10:46.248",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436708,1716073846257,-1791.64,0.00027397,2,"2024-05-18T23:10:46.257",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436711,1716073846265,-684.97,0.00027397,2,"2024-05-18T23:10:46.265",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436714,1716073846278,-500.0,0.00027397,2,"2024-05-18T23:10:46.278",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436715,1716073846287,-500.0,0.00027397,2,"2024-05-18T23:10:46.287",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436717,1716073846296,-500.0,0.00027397,2,"2024-05-18T23:10:46.296",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436719,1716073846305,-500.0,0.00027397,2,"2024-05-18T23:10:46.305",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436721,1716073846315,-500.0,0.00027397,2,"2024-05-18T23:10:46.315",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436723,1716073846324,-500.0,0.00027397,2,"2024-05-18T23:10:46.324",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436725,1716073846332,-779.65,0.00027397,2,"2024-05-18T23:10:46.332",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436727,1716073846342,-500.0,0.00027397,2,"2024-05-18T23:10:46.342",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436729,1716073846351,-500.0,0.00027397,2,"2024-05-18T23:10:46.351",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436731,1716073846360,-500.0,0.00027397,2,"2024-05-18T23:10:46.360",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436733,1716073846370,-500.0,0.00027397,2,"2024-05-18T23:10:46.370",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436737,1716073846379,-500.0,0.00027397,2,"2024-05-18T23:10:46.379",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436739,1716073846389,-603.79,0.00027397,2,"2024-05-18T23:10:46.389",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436742,1716073846398,-500.0,0.00027397,2,"2024-05-18T23:10:46.398",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436745,1716073846407,-500.0,0.00027397,2,"2024-05-18T23:10:46.407",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436748,1716073846416,-500.0,0.00027397,2,"2024-05-18T23:10:46.416",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436750,1716073846425,-500.0,0.00027397,2,"2024-05-18T23:10:46.425",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436752,1716073846434,-500.0,0.00027397,2,"2024-05-18T23:10:46.434",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436754,1716073846443,-605.0,0.00027397,2,"2024-05-18T23:10:46.443",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436756,1716073846452,-500.0,0.00027397,2,"2024-05-18T23:10:46.452",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436758,1716073846461,-500.0,0.00027397,2,"2024-05-18T23:10:46.461",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436760,1716073846470,-534.83,0.00027397,2,"2024-05-18T23:10:46.470",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436762,1716073846479,-500.0,0.00027397,2,"2024-05-18T23:10:46.479",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436764,1716073846488,-500.0,0.00027397,2,"2024-05-18T23:10:46.488",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436766,1716073846497,-547.73643602,0.00027397,2,"2024-05-18T23:10:46.497",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436768,1716073846506,-517.99371945,0.00027397,2,"2024-05-18T23:10:46.506",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436770,1716073846515,-500.0,0.00027397,2,"2024-05-18T23:10:46.515",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436772,1716073846524,-500.0,0.00027397,2,"2024-05-18T23:10:46.524",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436774,1716073846533,-500.0,0.00027397,2,"2024-05-18T23:10:46.533",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436776,1716073846543,-785.33,0.00027397,2,"2024-05-18T23:10:46.543",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436778,1716073846552,-500.0,0.00027397,2,"2024-05-18T23:10:46.552",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436780,1716073846562,-500.0,0.00027397,2,"2024-05-18T23:10:46.562",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436781,1716073846571,-500.0,0.00027397,2,"2024-05-18T23:10:46.571",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436783,1716073846584,-500.0,0.00027397,2,"2024-05-18T23:10:46.584",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436785,1716073846594,-814.44,0.00027397,2,"2024-05-18T23:10:46.594",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436787,1716073846603,-500.0,0.00027397,2,"2024-05-18T23:10:46.603",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436789,1716073846613,-500.0,0.00027397,2,"2024-05-18T23:10:46.613",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436791,1716073846622,-523.31,0.00027397,2,"2024-05-18T23:10:46.622",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436793,1716073846631,-500.0,0.00027397,2,"2024-05-18T23:10:46.631",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436795,1716073846639,-500.0,0.00027397,2,"2024-05-18T23:10:46.639",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436797,1716073846648,-500.0,0.00027397,2,"2024-05-18T23:10:46.648",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436799,1716073846657,-500.0,0.00027397,2,"2024-05-18T23:10:46.657",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436801,1716073846666,-4140.14,0.00027397,2,"2024-05-18T23:10:46.666",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436803,1716073846675,-605.05,0.00027397,2,"2024-05-18T23:10:46.675",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436805,1716073846684,-500.0,0.00027397,2,"2024-05-18T23:10:46.684",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436807,1716073846693,-512.24417075,0.00027397,2,"2024-05-18T23:10:46.693",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436809,1716073846703,-500.0,0.00027397,2,"2024-05-18T23:10:46.703",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436811,1716073846711,-576.53,0.00027397,2,"2024-05-18T23:10:46.711",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436813,1716073846721,-500.0,0.00027397,2,"2024-05-18T23:10:46.721",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436815,1716073846730,-500.0,0.00027397,2,"2024-05-18T23:10:46.730",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436817,1716073846739,-804.14,0.00027397,2,"2024-05-18T23:10:46.739",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436819,1716073846748,-500.0,0.00027397,2,"2024-05-18T23:10:46.748",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436821,1716073846757,-500.0,0.00027397,2,"2024-05-18T23:10:46.757",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436823,1716073846765,-1325.55,0.00027397,2,"2024-05-18T23:10:46.765",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436825,1716073846774,-500.0,0.00027397,2,"2024-05-18T23:10:46.774",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436827,1716073846784,-1051.97,0.00027397,2,"2024-05-18T23:10:46.784",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436828,1716073846792,-500.0,0.00027397,2,"2024-05-18T23:10:46.792",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436830,1716073846802,-500.0,0.00027397,2,"2024-05-18T23:10:46.802",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436832,1716073846811,-948.13,0.00027397,2,"2024-05-18T23:10:46.811",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436834,1716073846820,-500.0,0.00027397,2,"2024-05-18T23:10:46.820",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436836,1716073846829,-603.56,0.00027397,2,"2024-05-18T23:10:46.829",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436838,1716073846838,-500.0,0.00027397,2,"2024-05-18T23:10:46.838",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436840,1716073846847,-1275.0,0.00027397,2,"2024-05-18T23:10:46.847",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436842,1716073846856,-1415.09,0.00027397,2,"2024-05-18T23:10:46.856",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436844,1716073846866,-2068.71,0.00027397,2,"2024-05-18T23:10:46.866",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436846,1716073846875,-500.0,0.00027397,2,"2024-05-18T23:10:46.875",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436848,1716073846884,-500.0,0.00027397,2,"2024-05-18T23:10:46.884",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436850,1716073846893,-531.95770079,0.00027397,2,"2024-05-18T23:10:46.893",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436852,1716073846902,-795.39,0.00027397,2,"2024-05-18T23:10:46.902",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436854,1716073846912,-500.0,0.00027397,2,"2024-05-18T23:10:46.912",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436856,1716073846921,-500.0,0.00027397,2,"2024-05-18T23:10:46.921",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436858,1716073846930,-500.0,0.00027397,2,"2024-05-18T23:10:46.930",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436860,1716073846939,-1053.15,0.00027397,2,"2024-05-18T23:10:46.939",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436862,1716073846950,-573.15,0.00027397,2,"2024-05-18T23:10:46.950",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436864,1716073846959,-500.0,0.00027397,2,"2024-05-18T23:10:46.959",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436866,1716073846969,-500.0,0.00027397,2,"2024-05-18T23:10:46.969",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436868,1716073846978,-500.0,0.00027397,2,"2024-05-18T23:10:46.978",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436870,1716073846989,-500.0,0.00027397,2,"2024-05-18T23:10:46.989",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436872,1716073846998,-500.0,0.00027397,2,"2024-05-18T23:10:46.998",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436874,1716073847007,-17829.35,0.00027397,2,"2024-05-18T23:10:47.007",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436876,1716073847016,-929.55,0.00027397,2,"2024-05-18T23:10:47.016",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436878,1716073847027,-500.0,0.00027397,2,"2024-05-18T23:10:47.027",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436880,1716073847036,-1011.25,0.00027397,2,"2024-05-18T23:10:47.036",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436882,1716073847045,-500.0,0.00027397,2,"2024-05-18T23:10:47.045",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436884,1716073847054,-500.0,0.00027397,2,"2024-05-18T23:10:47.054",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436886,1716073847063,-661.18,0.00027397,2,"2024-05-18T23:10:47.063",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436888,1716073847072,-171.40276767,0.00027397,2,"2024-05-18T23:10:47.072",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436890,1716073847081,-500.0,0.00027397,2,"2024-05-18T23:10:47.081",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436892,1716073847090,-1097.26,0.00027397,2,"2024-05-18T23:10:47.090",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436894,1716073847099,-500.0,0.00027397,2,"2024-05-18T23:10:47.099",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436896,1716073847108,-564.37,0.00027397,2,"2024-05-18T23:10:47.108",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436898,1716073847117,-1689.98,0.00027397,2,"2024-05-18T23:10:47.117",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436900,1716073847126,-890.91,0.00027397,2,"2024-05-18T23:10:47.126",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436902,1716073847135,-816.12,0.00027397,2,"2024-05-18T23:10:47.135",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436904,1716073847144,-521.49,0.00027397,2,"2024-05-18T23:10:47.144",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436906,1716073847153,-500.0,0.00027397,2,"2024-05-18T23:10:47.153",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436908,1716073847162,-500.0,0.00027397,2,"2024-05-18T23:10:47.162",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436910,1716073847171,-4000.0,0.00027397,2,"2024-05-18T23:10:47.171",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436912,1716073847182,-500.0,0.000274,2,"2024-05-18T23:10:47.182",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436914,1716073847191,-157.051908,0.00027448,10,"2024-05-18T23:10:47.191",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436916,1716073847200,-271.9617,0.0002757,2,"2024-05-18T23:10:47.200",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436918,1716073847209,-196.89576948,0.00027571,2,"2024-05-18T23:10:47.209",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436920,1716073847218,-300.0,0.000276,10,"2024-05-18T23:10:47.218",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436922,1716073847227,-973.0,0.00027632,2,"2024-05-18T23:10:47.227",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436924,1716073847236,-1073.667,0.00027632,2,"2024-05-18T23:10:47.236",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436926,1716073847245,-1262.0,0.00027632,2,"2024-05-18T23:10:47.245",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436927,1716073847254,-879.219,0.00027632,2,"2024-05-18T23:10:47.254",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436928,1716073847263,-1642.0,0.00027632,2,"2024-05-18T23:10:47.263",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436929,1716073847273,-612.0,0.00027632,2,"2024-05-18T23:10:47.273",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436930,1716073847286,-255.877,0.00027632,2,"2024-05-18T23:10:47.286",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436931,1716073847295,-369.332,0.00027632,2,"2024-05-18T23:10:47.295",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436932,1716073847304,-79872.86161207,0.00027667,4,"2024-05-18T23:10:47.304",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436933,1716073847341,-32078.89361022,0.00027667,4,"2024-05-18T23:10:47.341",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436934,1716073847352,-834.30178552,0.00027667,4,"2024-05-18T23:10:47.352",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436935,1716073847366,-4316.5918931,0.00027667,4,"2024-05-18T23:10:47.366",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436936,1716073847476,-8334.29170271,0.00027667,4,"2024-05-18T23:10:47.476",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436966,1716073847775,-406.24944498,0.00027667,4,"2024-05-18T23:10:47.775",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436968,1716073847787,-473.48421737,0.00027667,4,"2024-05-18T23:10:47.787",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436972,1716073847813,-1503.73217114,0.00027397,2,"2024-05-18T23:10:47.813",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436994,1716073848011,-1276.4995102,0.00027397,2,"2024-05-18T23:10:48.011",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327436998,1716073848034,-7471.05831866,0.00027397,2,"2024-05-18T23:10:48.034",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437000,1716073848043,-25859.06821827,0.00027667,4,"2024-05-18T23:10:48.043",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437002,1716073848054,-60505.39391,0.00027667,4,"2024-05-18T23:10:48.054",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437011,1716073848133,-3597.2658725,0.00027667,4,"2024-05-18T23:10:48.133",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437014,1716073848146,-368.59145831,0.00027667,4,"2024-05-18T23:10:48.146",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437026,1716073848400,-294.20650032,0.00027667,4,"2024-05-18T23:10:48.400",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437027,1716073848412,-1828.61335958,0.00027667,4,"2024-05-18T23:10:48.412",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437028,1716073848526,-259.93831373,0.00027667,4,"2024-05-18T23:10:48.526",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437034,1716073848619,-815.26017648,0.0002757,2,"2024-05-18T23:10:48.619",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437035,1716073848631,-485.23024,0.0002757,2,"2024-05-18T23:10:48.631",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437036,1716073848642,-355.84958352,0.0002757,2,"2024-05-18T23:10:48.642",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437037,1716073848652,-713.10704317,0.00027667,4,"2024-05-18T23:10:48.652",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437039,1716074282887,176.52,0.00025758,120,"2024-05-18T23:18:02.887",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437050,1716075031731,-159.75050637,0.000237,2,"2024-05-18T23:30:31.731",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437051,1716075031740,-696.0,0.000238,2,"2024-05-18T23:30:31.740",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437052,1716075031750,-9095.98032544,0.00024108,2,"2024-05-18T23:30:31.750",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437053,1716075031759,-167.87058706,0.00024283,2,"2024-05-18T23:30:31.759",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437054,1716075031768,-215.0,0.0002433,2,"2024-05-18T23:30:31.768",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437055,1716075031778,-1060.0,0.0002433,2,"2024-05-18T23:30:31.778",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437056,1716075031787,-150.25232363,0.00024588,2,"2024-05-18T23:30:31.787",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437057,1716075031797,-255.21518366,0.00025466,2,"2024-05-18T23:30:31.797",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437058,1716075031808,-250.0,0.00025614,2,"2024-05-18T23:30:31.808",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437059,1716075031818,-250.0,0.0002591,2,"2024-05-18T23:30:31.818",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437060,1716075031827,-6452.91,0.00026041,2,"2024-05-18T23:30:31.827",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437061,1716075031839,-1000.0,0.00026094,2,"2024-05-18T23:30:31.839",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437062,1716075031848,-183.98,0.0002614,2,"2024-05-18T23:30:31.848",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437063,1716075031858,-493.72464688,0.00026282,2,"2024-05-18T23:30:31.858",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437064,1716075031870,-264.29013509,0.00026282,2,"2024-05-18T23:30:31.870",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437065,1716075031880,-44.48486491,0.00026499,2,"2024-05-18T23:30:31.880",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437066,1716075031961,-155.51513509,0.00026499,2,"2024-05-18T23:30:31.961",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437067,1716075031970,-157.051908,0.00027148,10,"2024-05-18T23:30:31.970",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437068,1716075031980,-3266.3723,0.00027197,2,"2024-05-18T23:30:31.980",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437069,1716075031989,-649.74369669,0.00027297,2,"2024-05-18T23:30:31.989",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437070,1716075032001,-165.51650331,0.00027297,2,"2024-05-18T23:30:32.001",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437071,1716075032010,-1919.29349669,0.00027297,2,"2024-05-18T23:30:32.010",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437072,1716075032022,-5580.70650331,0.00027297,2,"2024-05-18T23:30:32.022",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437073,1716075032031,-400.10406282,0.00027297,2,"2024-05-18T23:30:32.031",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437074,1716075032041,-1060.0,0.0002733,2,"2024-05-18T23:30:32.041",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437075,1716075032051,-200.0,0.00027348,2,"2024-05-18T23:30:32.051",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437076,1716075032060,-1000.0,0.00027348,2,"2024-05-18T23:30:32.060",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437077,1716075032070,-500.0,0.00027348,2,"2024-05-18T23:30:32.070",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437078,1716075032084,-200.0,0.00027348,2,"2024-05-18T23:30:32.084",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437079,1716075032093,-500.0,0.00027397,2,"2024-05-18T23:30:32.093",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437080,1716075032103,-500.0,0.00027397,2,"2024-05-18T23:30:32.103",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437081,1716075032112,-500.0,0.00027397,2,"2024-05-18T23:30:32.112",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437084,1716075032121,-500.0,0.00027397,2,"2024-05-18T23:30:32.121",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437086,1716075032130,-257.23668283,0.00027397,2,"2024-05-18T23:30:32.130",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437090,1716075032142,-242.76331717,0.00027397,2,"2024-05-18T23:30:32.142",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437092,1716075032152,-500.0,0.00027397,2,"2024-05-18T23:30:32.152",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437094,1716075032161,-327.22839511,0.00027397,2,"2024-05-18T23:30:32.161",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437099,1716075032232,-172.77160489,0.00027397,2,"2024-05-18T23:30:32.232",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437100,1716075032242,-129.13481227,0.00027397,2,"2024-05-18T23:30:32.242",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437102,1716075037730,-1165.6,0.0002433,2,"2024-05-18T23:30:37.730",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437103,1716075037837,-476.4,0.0002433,2,"2024-05-18T23:30:37.837",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437104,1716075037848,-777.909,0.0002433,2,"2024-05-18T23:30:37.848",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437105,1716075037858,-745.13,0.0002733,2,"2024-05-18T23:30:37.858",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437106,1716075037867,-370.86518773,0.00027397,2,"2024-05-18T23:30:37.867",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437107,1716075037877,-349.49076974,0.00027397,2,"2024-05-18T23:30:37.877",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437108,1716075037890,-150.50923026,0.00027397,2,"2024-05-18T23:30:37.890",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437109,1716075037899,-347.38109543,0.00027397,2,"2024-05-18T23:30:37.899",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437110,1716075037911,-152.61890457,0.00027397,2,"2024-05-18T23:30:37.911",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437111,1716075037921,-231.61018903,0.00027397,2,"2024-05-18T23:30:37.921",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437112,1716075037932,-340.78981097,0.00027397,2,"2024-05-18T23:30:37.932",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437113,1716075037941,-386.58450123,0.00027397,2,"2024-05-18T23:30:37.941",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437114,1716075037952,-113.41549877,0.00027397,2,"2024-05-18T23:30:37.952",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437115,1716075037962,-189.17819843,0.00027397,2,"2024-05-18T23:30:37.962",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437116,1716075037993,-520.089,0.00027397,2,"2024-05-18T23:30:37.993",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437117,1716075038004,-208.02280157,0.00027397,2,"2024-05-18T23:30:38.004",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437118,1716075038014,-280.69630143,0.00027397,2,"2024-05-18T23:30:38.014",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437119,1716075038026,-219.30369857,0.00027397,2,"2024-05-18T23:30:38.026",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437120,1716075038036,-116.09252199,0.00027397,2,"2024-05-18T23:30:38.036",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437121,1716075038122,-383.90747801,0.00027397,2,"2024-05-18T23:30:38.122",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437122,1716075038131,-500.0,0.00027397,2,"2024-05-18T23:30:38.131",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437123,1716075038141,-569.28,0.00027397,2,"2024-05-18T23:30:38.141",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437124,1716075038150,-500.0,0.00027397,2,"2024-05-18T23:30:38.150",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437125,1716075038160,-500.0,0.00027397,2,"2024-05-18T23:30:38.160",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437126,1716075038170,-500.0,0.00027397,2,"2024-05-18T23:30:38.170",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437127,1716075038180,-500.0,0.00027397,2,"2024-05-18T23:30:38.180",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437128,1716075038189,-302.15867583,0.00027397,2,"2024-05-18T23:30:38.189",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437129,1716075038200,-383.23959624,0.00027397,2,"2024-05-18T23:30:38.200",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437130,1716075038229,-116.76040376,0.00027397,2,"2024-05-18T23:30:38.229",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437131,1716075038238,-500.0,0.00027397,2,"2024-05-18T23:30:38.238",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437132,1716075038248,-500.0,0.00027397,2,"2024-05-18T23:30:38.248",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437133,1716075038257,-714.01,0.00027397,2,"2024-05-18T23:30:38.257",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437134,1716075038267,-500.0,0.00027397,2,"2024-05-18T23:30:38.267",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437135,1716075038276,-500.0,0.00027397,2,"2024-05-18T23:30:38.276",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437136,1716075038286,-500.0,0.00027397,2,"2024-05-18T23:30:38.286",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437137,1716075038296,-500.0,0.00027397,2,"2024-05-18T23:30:38.296",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437138,1716075038305,-500.0,0.00027397,2,"2024-05-18T23:30:38.305",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437139,1716075038315,-500.0,0.00027397,2,"2024-05-18T23:30:38.315",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437140,1716075038324,-500.0,0.00027397,2,"2024-05-18T23:30:38.324",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437141,1716075038334,-500.0,0.00027397,2,"2024-05-18T23:30:38.334",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437143,1716075038343,-342.78,0.00027397,2,"2024-05-18T23:30:38.343",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437144,1716075038353,-150.86783302,0.00027397,2,"2024-05-18T23:30:38.353",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437146,1716075038362,-500.0,0.00027397,2,"2024-05-18T23:30:38.362",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437148,1716075038371,-500.0,0.00027397,2,"2024-05-18T23:30:38.371",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437150,1716075038380,-500.0,0.00027397,2,"2024-05-18T23:30:38.380",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437152,1716075038390,-525.05680624,0.00027397,2,"2024-05-18T23:30:38.390",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437154,1716075038399,-530.82247629,0.00027397,2,"2024-05-18T23:30:38.399",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437156,1716075038409,-500.0,0.00027397,2,"2024-05-18T23:30:38.409",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437158,1716075038418,-635.26,0.00027397,2,"2024-05-18T23:30:38.418",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437160,1716075038428,-713.75,0.00027397,2,"2024-05-18T23:30:38.428",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437162,1716075038437,-1564.92,0.00027397,2,"2024-05-18T23:30:38.437",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437164,1716075038447,-500.0,0.00027397,2,"2024-05-18T23:30:38.447",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437166,1716075038456,-879.21,0.00027397,2,"2024-05-18T23:30:38.456",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437168,1716075038465,-500.0,0.00027397,2,"2024-05-18T23:30:38.465",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437171,1716075038480,-500.0,0.00027397,2,"2024-05-18T23:30:38.480",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437173,1716075038490,-500.0,0.00027397,2,"2024-05-18T23:30:38.490",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437175,1716075038499,-500.0,0.00027397,2,"2024-05-18T23:30:38.499",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437177,1716075038508,-500.0,0.00027397,2,"2024-05-18T23:30:38.508",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437179,1716075038518,-500.0,0.00027397,2,"2024-05-18T23:30:38.518",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437181,1716075038527,-500.0,0.00027397,2,"2024-05-18T23:30:38.527",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437183,1716075038536,-500.0,0.00027397,2,"2024-05-18T23:30:38.536",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437185,1716075038546,-627.34,0.00027397,2,"2024-05-18T23:30:38.546",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437187,1716075038555,-602.92,0.00027397,2,"2024-05-18T23:30:38.555",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437189,1716075038564,-677.26,0.00027397,2,"2024-05-18T23:30:38.564",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437191,1716075038574,-859.64,0.00027397,2,"2024-05-18T23:30:38.574",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437193,1716075038583,-824.36,0.00027397,2,"2024-05-18T23:30:38.583",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437194,1716075038593,-500.0,0.00027397,2,"2024-05-18T23:30:38.593",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437195,1716075038604,-610.85,0.00027397,2,"2024-05-18T23:30:38.604",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437196,1716075038613,-608.02163739,0.00027397,2,"2024-05-18T23:30:38.613",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437197,1716075038623,-1100.39,0.00027397,2,"2024-05-18T23:30:38.623",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437198,1716075038632,-558.45,0.00027397,2,"2024-05-18T23:30:38.632",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437199,1716075038641,-500.0,0.00027397,2,"2024-05-18T23:30:38.641",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437200,1716075038650,-1305.79,0.00027397,2,"2024-05-18T23:30:38.650",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437201,1716075038659,-500.0,0.00027397,2,"2024-05-18T23:30:38.659",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437202,1716075038669,-894.72,0.00027397,2,"2024-05-18T23:30:38.669",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437203,1716075038678,-500.0,0.00027397,2,"2024-05-18T23:30:38.678",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437205,1716075038687,-876.82,0.00027397,2,"2024-05-18T23:30:38.687",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437207,1716075038696,-500.0,0.00027397,2,"2024-05-18T23:30:38.696",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437209,1716075038705,-634.82,0.00027397,2,"2024-05-18T23:30:38.705",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437211,1716075038714,-528.54,0.00027397,2,"2024-05-18T23:30:38.714",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437213,1716075038724,-500.0,0.00027397,2,"2024-05-18T23:30:38.724",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437215,1716075038733,-500.0,0.00027397,2,"2024-05-18T23:30:38.733",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437217,1716075038743,-766.69,0.00027397,2,"2024-05-18T23:30:38.743",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437219,1716075038752,-500.0,0.00027397,2,"2024-05-18T23:30:38.752",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437221,1716075038761,-500.0,0.00027397,2,"2024-05-18T23:30:38.761",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437223,1716075038771,-503.08,0.00027397,2,"2024-05-18T23:30:38.771",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437225,1716075038780,-554.35934346,0.00027397,2,"2024-05-18T23:30:38.780",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437230,1716075039880,-96.87065654,0.00027397,2,"2024-05-18T23:30:39.880",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437232,1716075039895,-590.67934246,0.00027397,2,"2024-05-18T23:30:39.895",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437236,1716075040021,-149.22065754,0.00027397,2,"2024-05-18T23:30:40.021",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437237,1716075040032,-525.61,0.00027397,2,"2024-05-18T23:30:40.032",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437238,1716075040042,-500.0,0.00027397,2,"2024-05-18T23:30:40.042",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437239,1716075040052,-757.04,0.00027397,2,"2024-05-18T23:30:40.052",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437240,1716075040062,-500.0,0.00027397,2,"2024-05-18T23:30:40.062",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437241,1716075040072,-500.0,0.00027397,2,"2024-05-18T23:30:40.072",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437242,1716075040082,-1018.09,0.00027397,2,"2024-05-18T23:30:40.082",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437243,1716075040092,-500.0,0.00027397,2,"2024-05-18T23:30:40.092",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437244,1716075040102,-548.2,0.00027397,2,"2024-05-18T23:30:40.102",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437245,1716075040116,-759.1,0.00027397,2,"2024-05-18T23:30:40.116",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437246,1716075040127,-796.43,0.00027397,2,"2024-05-18T23:30:40.127",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437247,1716075040136,-925.79,0.00027397,2,"2024-05-18T23:30:40.136",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437248,1716075040146,-500.0,0.00027397,2,"2024-05-18T23:30:40.146",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437249,1716075040157,-613.25,0.00027397,2,"2024-05-18T23:30:40.157",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437250,1716075040168,-771.18,0.00027397,2,"2024-05-18T23:30:40.168",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437251,1716075040178,-815.5,0.00027397,2,"2024-05-18T23:30:40.178",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437252,1716075040188,-500.0,0.00027397,2,"2024-05-18T23:30:40.188",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437253,1716075040198,-500.0,0.00027397,2,"2024-05-18T23:30:40.198",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437254,1716075040210,-1146.89,0.00027397,2,"2024-05-18T23:30:40.210",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437255,1716075040222,-500.0,0.00027397,2,"2024-05-18T23:30:40.222",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437256,1716075040232,-500.0,0.00027397,2,"2024-05-18T23:30:40.232",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437257,1716075040242,-500.0,0.00027397,2,"2024-05-18T23:30:40.242",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437258,1716075040252,-500.0,0.00027397,2,"2024-05-18T23:30:40.252",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437259,1716075040263,-852.71,0.00027397,2,"2024-05-18T23:30:40.263",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437260,1716075040273,-500.0,0.00027397,2,"2024-05-18T23:30:40.273",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437261,1716075040283,-610.24,0.00027397,2,"2024-05-18T23:30:40.283",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437262,1716075040293,-500.0,0.00027397,2,"2024-05-18T23:30:40.293",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437263,1716075040304,-820.18,0.00027397,2,"2024-05-18T23:30:40.304",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437264,1716075040314,-500.0,0.00027397,2,"2024-05-18T23:30:40.314",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437265,1716075040324,-708.25,0.00027397,2,"2024-05-18T23:30:40.324",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437266,1716075040335,-588.44,0.00027397,2,"2024-05-18T23:30:40.335",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437267,1716075040345,-500.0,0.00027397,2,"2024-05-18T23:30:40.345",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437268,1716075040355,-500.0,0.00027397,2,"2024-05-18T23:30:40.355",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437269,1716075040365,-887.63,0.00027397,2,"2024-05-18T23:30:40.365",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437270,1716075040375,-500.0,0.00027397,2,"2024-05-18T23:30:40.375",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437271,1716075040385,-1300.44,0.00027397,2,"2024-05-18T23:30:40.385",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437272,1716075040394,-512.4285735,0.00027397,2,"2024-05-18T23:30:40.394",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437273,1716075040404,-694.99,0.00027397,2,"2024-05-18T23:30:40.404",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437274,1716075040415,-500.0,0.00027397,2,"2024-05-18T23:30:40.415",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437275,1716075040425,-743.83,0.00027397,2,"2024-05-18T23:30:40.425",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437276,1716075040436,-500.0,0.00027397,2,"2024-05-18T23:30:40.436",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437277,1716075040446,-500.0,0.00027397,2,"2024-05-18T23:30:40.446",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437278,1716075040456,-500.0,0.00027397,2,"2024-05-18T23:30:40.456",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437279,1716075040467,-500.0,0.00027397,2,"2024-05-18T23:30:40.467",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437280,1716075040477,-535.44,0.00027397,2,"2024-05-18T23:30:40.477",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437281,1716075040487,-500.0,0.00027397,2,"2024-05-18T23:30:40.487",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437282,1716075040497,-912.48,0.00027397,2,"2024-05-18T23:30:40.497",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437283,1716075040508,-500.0,0.00027397,2,"2024-05-18T23:30:40.508",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437284,1716075040518,-500.0,0.00027397,2,"2024-05-18T23:30:40.518",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437285,1716075040528,-500.0,0.00027397,2,"2024-05-18T23:30:40.528",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437286,1716075040538,-500.0,0.00027397,2,"2024-05-18T23:30:40.538",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437287,1716075040548,-723.82,0.00027397,2,"2024-05-18T23:30:40.548",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437288,1716075040559,-649.96,0.00027397,2,"2024-05-18T23:30:40.559",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437291,1716075040569,-500.0,0.00027397,2,"2024-05-18T23:30:40.569",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437293,1716075040579,-500.0,0.00027397,2,"2024-05-18T23:30:40.579",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437295,1716075040590,-905.5,0.00027397,2,"2024-05-18T23:30:40.590",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437297,1716075040600,-500.0,0.00027397,2,"2024-05-18T23:30:40.600",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437298,1716075040610,-544.85,0.00027397,2,"2024-05-18T23:30:40.610",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437299,1716075040620,-500.0,0.00027397,2,"2024-05-18T23:30:40.620",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437300,1716075040630,-500.0,0.00027397,2,"2024-05-18T23:30:40.630",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437301,1716075040641,-698.6,0.00027397,2,"2024-05-18T23:30:40.641",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437302,1716075040651,-500.0,0.00027397,2,"2024-05-18T23:30:40.651",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437303,1716075040661,-500.0,0.00027397,2,"2024-05-18T23:30:40.661",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437304,1716075040672,-548.1,0.00027397,2,"2024-05-18T23:30:40.672",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437305,1716075040682,-500.0,0.00027397,2,"2024-05-18T23:30:40.682",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437306,1716075040692,-500.0,0.00027397,2,"2024-05-18T23:30:40.692",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437307,1716075040703,-500.0,0.00027397,2,"2024-05-18T23:30:40.703",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437308,1716075040714,-861.5,0.00027397,2,"2024-05-18T23:30:40.714",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437309,1716075040724,-500.0,0.00027397,2,"2024-05-18T23:30:40.724",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437310,1716075040735,-500.0,0.00027397,2,"2024-05-18T23:30:40.735",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437311,1716075040745,-500.0,0.00027397,2,"2024-05-18T23:30:40.745",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437312,1716075040755,-614.14,0.00027397,2,"2024-05-18T23:30:40.755",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437313,1716075040767,-500.0,0.00027397,2,"2024-05-18T23:30:40.767",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437314,1716075040778,-500.0,0.00027397,2,"2024-05-18T23:30:40.778",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437315,1716075040789,-500.0,0.00027397,2,"2024-05-18T23:30:40.789",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437316,1716075040799,-500.0,0.00027397,2,"2024-05-18T23:30:40.799",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437317,1716075040810,-896.07,0.00027397,2,"2024-05-18T23:30:40.810",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437318,1716075040819,-500.0,0.00027397,2,"2024-05-18T23:30:40.819",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437319,1716075040829,-500.0,0.00027397,2,"2024-05-18T23:30:40.829",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437320,1716075040839,-500.0,0.00027397,2,"2024-05-18T23:30:40.839",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437321,1716075040850,-500.0,0.00027397,2,"2024-05-18T23:30:40.850",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437322,1716075040859,-1198.89,0.00027397,2,"2024-05-18T23:30:40.859",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437323,1716075040870,-544.67,0.00027397,2,"2024-05-18T23:30:40.870",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437324,1716075040880,-500.0,0.00027397,2,"2024-05-18T23:30:40.880",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437325,1716075040891,-500.0,0.00027397,2,"2024-05-18T23:30:40.891",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437326,1716075040902,-500.0,0.00027397,2,"2024-05-18T23:30:40.902",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437327,1716075040911,-608.54,0.00027397,2,"2024-05-18T23:30:40.911",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437328,1716075040922,-500.0,0.00027397,2,"2024-05-18T23:30:40.922",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437329,1716075040931,-500.0,0.00027397,2,"2024-05-18T23:30:40.931",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437330,1716075040941,-500.0,0.00027397,2,"2024-05-18T23:30:40.941",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437331,1716075040951,-500.0,0.00027397,2,"2024-05-18T23:30:40.951",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437332,1716075040960,-500.0,0.00027397,2,"2024-05-18T23:30:40.960",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437333,1716075040970,-500.0,0.00027397,2,"2024-05-18T23:30:40.970",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437334,1716075040980,-670.57,0.00027397,2,"2024-05-18T23:30:40.980",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437335,1716075040990,-734.6,0.00027397,2,"2024-05-18T23:30:40.990",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437336,1716075041000,-543.8,0.00027397,2,"2024-05-18T23:30:41.000",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437337,1716075041010,-500.0,0.00027397,2,"2024-05-18T23:30:41.010",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437338,1716075041020,-552.51,0.00027397,2,"2024-05-18T23:30:41.020",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437339,1716075041030,-500.0,0.00027397,2,"2024-05-18T23:30:41.030",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437340,1716075041040,-500.0,0.00027397,2,"2024-05-18T23:30:41.040",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437341,1716075041050,-661.44,0.00027397,2,"2024-05-18T23:30:41.050",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437342,1716075041060,-1084.6,0.00027397,2,"2024-05-18T23:30:41.060",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437343,1716075041070,-500.0,0.00027397,2,"2024-05-18T23:30:41.070",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437344,1716075041079,-500.0,0.00027397,2,"2024-05-18T23:30:41.079",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437345,1716075041090,-500.0,0.00027397,2,"2024-05-18T23:30:41.090",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437346,1716075041100,-500.0,0.00027397,2,"2024-05-18T23:30:41.100",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437347,1716075041113,-155.3,0.00027397,2,"2024-05-18T23:30:41.113",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437348,1716075041123,-500.0,0.00027397,2,"2024-05-18T23:30:41.123",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437349,1716075041133,-500.0,0.00027397,2,"2024-05-18T23:30:41.133",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437350,1716075041143,-500.0,0.00027397,2,"2024-05-18T23:30:41.143",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437351,1716075041154,-608.0,0.00027397,2,"2024-05-18T23:30:41.154",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437352,1716075041163,-500.0,0.00027397,2,"2024-05-18T23:30:41.163",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437353,1716075041174,-500.0,0.00027397,2,"2024-05-18T23:30:41.174",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437354,1716075041184,-500.0,0.00027397,2,"2024-05-18T23:30:41.184",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437355,1716075041194,-500.0,0.00027397,2,"2024-05-18T23:30:41.194",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437356,1716075041204,-1134.89,0.00027397,2,"2024-05-18T23:30:41.204",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437357,1716075041214,-500.0,0.00027397,2,"2024-05-18T23:30:41.214",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437358,1716075041224,-464.10690437,0.00027397,2,"2024-05-18T23:30:41.224",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437359,1716075041234,-622.71699966,0.00027397,2,"2024-05-18T23:30:41.234",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437360,1716075041243,-500.0,0.00027397,2,"2024-05-18T23:30:41.243",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437361,1716075041253,-500.0,0.00027397,2,"2024-05-18T23:30:41.253",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437362,1716075041262,-500.0,0.00027397,2,"2024-05-18T23:30:41.262",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437363,1716075041272,-500.0,0.00027397,2,"2024-05-18T23:30:41.272",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437364,1716075041282,-500.0,0.00027397,2,"2024-05-18T23:30:41.282",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437365,1716075041291,-500.0,0.00027397,2,"2024-05-18T23:30:41.291",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437366,1716075041301,-500.0,0.00027397,2,"2024-05-18T23:30:41.301",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437367,1716075041310,-500.0,0.00027397,2,"2024-05-18T23:30:41.310",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437368,1716075041320,-572.31,0.00027397,2,"2024-05-18T23:30:41.320",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437369,1716075041330,-500.0,0.00027397,2,"2024-05-18T23:30:41.330",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437370,1716075041339,-500.0,0.00027397,2,"2024-05-18T23:30:41.339",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437371,1716075041349,-805.45,0.00027397,2,"2024-05-18T23:30:41.349",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437372,1716075041359,-500.0,0.00027397,2,"2024-05-18T23:30:41.359",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437373,1716075041368,-500.0,0.00027397,2,"2024-05-18T23:30:41.368",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437374,1716075041379,-500.0,0.00027397,2,"2024-05-18T23:30:41.379",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437375,1716075041388,-578.22,0.00027397,2,"2024-05-18T23:30:41.388",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437376,1716075041398,-500.0,0.00027397,2,"2024-05-18T23:30:41.398",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437377,1716075041407,-500.0,0.00027397,2,"2024-05-18T23:30:41.407",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437378,1716075041417,-500.0,0.00027397,2,"2024-05-18T23:30:41.417",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437379,1716075041426,-500.0,0.00027397,2,"2024-05-18T23:30:41.426",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437380,1716075041436,-647.45,0.00027397,2,"2024-05-18T23:30:41.436",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437381,1716075041446,-500.0,0.00027397,2,"2024-05-18T23:30:41.446",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437382,1716075041455,-500.0,0.00027397,2,"2024-05-18T23:30:41.455",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437383,1716075041464,-510.58,0.00027397,2,"2024-05-18T23:30:41.464",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437384,1716075041473,-500.0,0.00027397,2,"2024-05-18T23:30:41.473",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437385,1716075041483,-500.0,0.00027397,2,"2024-05-18T23:30:41.483",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437386,1716075041492,-500.0,0.00027397,2,"2024-05-18T23:30:41.492",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437387,1716075041501,-500.0,0.00027397,2,"2024-05-18T23:30:41.501",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437388,1716075041511,-500.0,0.00027397,2,"2024-05-18T23:30:41.511",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437389,1716075041522,-501.74,0.00027397,2,"2024-05-18T23:30:41.522",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437390,1716075041550,-593.22,0.00027397,2,"2024-05-18T23:30:41.550",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437391,1716075041581,-545.11,0.00027397,2,"2024-05-18T23:30:41.581",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437392,1716075041620,-500.0,0.00027397,2,"2024-05-18T23:30:41.620",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437393,1716075041659,-500.0,0.00027397,2,"2024-05-18T23:30:41.659",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437394,1716075041701,-500.0,0.00027397,2,"2024-05-18T23:30:41.701",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437395,1716075041741,-500.0,0.00027397,2,"2024-05-18T23:30:41.741",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437396,1716075041766,-500.0,0.00027397,2,"2024-05-18T23:30:41.766",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437397,1716075041776,-500.0,0.00027397,2,"2024-05-18T23:30:41.776",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437398,1716075041787,-500.0,0.00027397,2,"2024-05-18T23:30:41.787",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437399,1716075041796,-854.54,0.00027397,2,"2024-05-18T23:30:41.796",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437400,1716075041806,-500.0,0.00027397,2,"2024-05-18T23:30:41.806",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437401,1716075041816,-500.0,0.00027397,2,"2024-05-18T23:30:41.816",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437402,1716075041825,-500.0,0.00027397,2,"2024-05-18T23:30:41.825",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437403,1716075041835,-1663.96,0.00027397,2,"2024-05-18T23:30:41.835",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437404,1716075041844,-500.0,0.00027397,2,"2024-05-18T23:30:41.844",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437405,1716075041854,-556.81,0.00027397,2,"2024-05-18T23:30:41.854",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437406,1716075041864,-1091.46,0.00027397,2,"2024-05-18T23:30:41.864",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437407,1716075041874,-520.59,0.00027397,2,"2024-05-18T23:30:41.874",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437408,1716075042103,-500.0,0.00027397,2,"2024-05-18T23:30:42.103",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437409,1716075042117,-742.69,0.00027397,2,"2024-05-18T23:30:42.117",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437410,1716075042127,-745.81,0.00027397,2,"2024-05-18T23:30:42.127",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437411,1716075042138,-4067.86,0.00027397,2,"2024-05-18T23:30:42.138",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437412,1716075042148,-9872.07,0.00027397,2,"2024-05-18T23:30:42.148",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437413,1716075042158,-500.0,0.00027397,2,"2024-05-18T23:30:42.158",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437414,1716075042168,-500.0,0.00027397,2,"2024-05-18T23:30:42.168",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437415,1716075042181,-500.0,0.00027397,2,"2024-05-18T23:30:42.181",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437416,1716075042192,-930.27,0.00027397,2,"2024-05-18T23:30:42.192",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437417,1716075042203,-500.0,0.00027397,2,"2024-05-18T23:30:42.203",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437418,1716075042213,-1874.3,0.00027397,2,"2024-05-18T23:30:42.213",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437419,1716075042233,-501.37,0.00027397,2,"2024-05-18T23:30:42.233",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437420,1716075042247,-500.0,0.00027397,2,"2024-05-18T23:30:42.247",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437421,1716075042258,-500.0,0.00027397,2,"2024-05-18T23:30:42.258",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437422,1716075042269,-500.0,0.00027397,2,"2024-05-18T23:30:42.269",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437423,1716075042280,-500.0,0.00027397,2,"2024-05-18T23:30:42.280",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437424,1716075042291,-500.0,0.00027397,2,"2024-05-18T23:30:42.291",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437425,1716075042301,-553.16,0.00027397,2,"2024-05-18T23:30:42.301",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437426,1716075042311,-538.1,0.00027397,2,"2024-05-18T23:30:42.311",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437427,1716075042322,-500.0,0.00027397,2,"2024-05-18T23:30:42.322",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437428,1716075042332,-500.0,0.00027397,2,"2024-05-18T23:30:42.332",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437429,1716075042343,-200.55451384,0.00027397,2,"2024-05-18T23:30:42.343",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437430,1716075042354,-580.66,0.00027397,2,"2024-05-18T23:30:42.354",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437431,1716075042365,-500.0,0.00027397,2,"2024-05-18T23:30:42.365",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437432,1716075042375,-1219.27,0.00027397,2,"2024-05-18T23:30:42.375",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437433,1716075042385,-692.78,0.00027397,2,"2024-05-18T23:30:42.385",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437434,1716075042396,-500.0,0.00027397,2,"2024-05-18T23:30:42.396",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437435,1716075042406,-500.0,0.00027397,2,"2024-05-18T23:30:42.406",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437436,1716075042416,-500.0,0.00027397,2,"2024-05-18T23:30:42.416",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437437,1716075042431,-500.0,0.00027397,2,"2024-05-18T23:30:42.431",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437438,1716075042441,-1596.6,0.00027397,2,"2024-05-18T23:30:42.441",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437439,1716075042451,-500.0,0.00027397,2,"2024-05-18T23:30:42.451",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437440,1716075042460,-500.0,0.00027397,2,"2024-05-18T23:30:42.460",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437441,1716075042470,-4409.78,0.00027397,2,"2024-05-18T23:30:42.470",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437442,1716075042480,-744.43,0.00027397,2,"2024-05-18T23:30:42.480",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437443,1716075042491,-752.97,0.00027397,2,"2024-05-18T23:30:42.491",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437444,1716075042501,-500.0,0.00027397,2,"2024-05-18T23:30:42.501",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437445,1716075042511,-500.0,0.00027397,2,"2024-05-18T23:30:42.511",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437446,1716075042522,-844.84,0.00027397,2,"2024-05-18T23:30:42.522",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437447,1716075042532,-500.0,0.00027397,2,"2024-05-18T23:30:42.532",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437448,1716075042543,-500.0,0.00027397,2,"2024-05-18T23:30:42.543",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437449,1716075042553,-500.0,0.00027397,2,"2024-05-18T23:30:42.553",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437450,1716075042563,-6984.03,0.00027397,2,"2024-05-18T23:30:42.563",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437451,1716075042574,-500.0,0.00027397,2,"2024-05-18T23:30:42.574",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437452,1716075042584,-500.0,0.00027397,2,"2024-05-18T23:30:42.584",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437454,1716075042595,-500.0,0.00027397,2,"2024-05-18T23:30:42.595",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437456,1716075042605,-1019.13,0.00027397,2,"2024-05-18T23:30:42.605",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437458,1716075042615,-964.99,0.00027397,2,"2024-05-18T23:30:42.615",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437460,1716075042626,-500.0,0.00027397,2,"2024-05-18T23:30:42.626",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437462,1716075042636,-500.0,0.00027397,2,"2024-05-18T23:30:42.636",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437464,1716075042647,-1431.15,0.00027397,2,"2024-05-18T23:30:42.647",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437465,1716075042656,-554.61,0.00027397,2,"2024-05-18T23:30:42.656",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437466,1716075042667,-500.0,0.00027397,2,"2024-05-18T23:30:42.667",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437467,1716075042679,-580.92,0.00027397,2,"2024-05-18T23:30:42.679",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437470,1716075042690,-500.0,0.00027397,2,"2024-05-18T23:30:42.690",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437472,1716075042700,-1062.97,0.00027397,2,"2024-05-18T23:30:42.700",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437474,1716075042711,-500.0,0.00027397,2,"2024-05-18T23:30:42.711",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437476,1716075042721,-500.0,0.00027397,2,"2024-05-18T23:30:42.721",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437478,1716075042731,-500.0,0.00027397,2,"2024-05-18T23:30:42.731",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437480,1716075042741,-1231.95,0.00027397,2,"2024-05-18T23:30:42.741",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437481,1716075042750,-1709.61,0.00027397,2,"2024-05-18T23:30:42.750",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437482,1716075042760,-1406.25,0.00027397,2,"2024-05-18T23:30:42.760",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437483,1716075042770,-500.0,0.00027397,2,"2024-05-18T23:30:42.770",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437484,1716075042780,-3302.31,0.00027397,2,"2024-05-18T23:30:42.780",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437485,1716075042790,-500.0,0.00027397,2,"2024-05-18T23:30:42.790",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437486,1716075042800,-500.0,0.00027397,2,"2024-05-18T23:30:42.800",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437489,1716075042810,-511.15,0.00027397,2,"2024-05-18T23:30:42.810",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437491,1716075042820,-500.0,0.00027397,2,"2024-05-18T23:30:42.820",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437493,1716075042830,-2541.88,0.00027397,2,"2024-05-18T23:30:42.830",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437495,1716075042844,-1779.49,0.00027397,2,"2024-05-18T23:30:42.844",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437496,1716075042855,-500.0,0.00027397,2,"2024-05-18T23:30:42.855",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437497,1716075042865,-1094.6,0.00027397,2,"2024-05-18T23:30:42.865",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437498,1716075042875,-546.09,0.00027397,2,"2024-05-18T23:30:42.875",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437499,1716075042885,-500.0,0.00027397,2,"2024-05-18T23:30:42.885",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437500,1716075042895,-500.0,0.00027397,2,"2024-05-18T23:30:42.895",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437501,1716075042905,-500.0,0.00027397,2,"2024-05-18T23:30:42.905",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437502,1716075042915,-1144.03,0.00027397,2,"2024-05-18T23:30:42.915",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437504,1716075042926,-2331.97,0.00027397,2,"2024-05-18T23:30:42.926",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437506,1716075042936,-500.0,0.00027397,2,"2024-05-18T23:30:42.936",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437508,1716075042947,-2376.73,0.00027397,2,"2024-05-18T23:30:42.947",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437510,1716075042957,-849.18,0.00027397,2,"2024-05-18T23:30:42.957",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437512,1716075042968,-500.0,0.00027397,2,"2024-05-18T23:30:42.968",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437513,1716075042979,-781.13,0.00027397,2,"2024-05-18T23:30:42.979",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437515,1716075042989,-677.27,0.00027397,2,"2024-05-18T23:30:42.989",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437516,1716075043000,-535.4,0.00027397,2,"2024-05-18T23:30:43.000",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437517,1716075043010,-500.0,0.00027397,2,"2024-05-18T23:30:43.010",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437518,1716075043020,-747.17,0.00027397,2,"2024-05-18T23:30:43.020",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437519,1716075043030,-860.93,0.00027397,2,"2024-05-18T23:30:43.030",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437520,1716075043040,-500.0,0.00027397,2,"2024-05-18T23:30:43.040",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437521,1716075043050,-500.0,0.00027397,2,"2024-05-18T23:30:43.050",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437522,1716075043060,-500.0,0.00027397,2,"2024-05-18T23:30:43.060",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437523,1716075043071,-500.0,0.00027397,2,"2024-05-18T23:30:43.071",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437524,1716075043081,-500.0,0.00027397,2,"2024-05-18T23:30:43.081",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437525,1716075043091,-500.0,0.00027397,2,"2024-05-18T23:30:43.091",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437526,1716075043102,-512.55,0.00027397,2,"2024-05-18T23:30:43.102",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437527,1716075043115,-957.13,0.00027397,2,"2024-05-18T23:30:43.115",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437528,1716075043126,-500.0,0.00027397,2,"2024-05-18T23:30:43.126",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437529,1716075043136,-641.13,0.00027397,2,"2024-05-18T23:30:43.136",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437530,1716075043147,-500.0,0.00027397,2,"2024-05-18T23:30:43.147",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437531,1716075043156,-500.0,0.00027397,2,"2024-05-18T23:30:43.156",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437532,1716075043168,-500.0,0.00027397,2,"2024-05-18T23:30:43.168",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437533,1716075043180,-500.0,0.00027397,2,"2024-05-18T23:30:43.180",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437534,1716075043193,-500.0,0.00027397,2,"2024-05-18T23:30:43.193",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437535,1716075043204,-500.0,0.00027397,2,"2024-05-18T23:30:43.204",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437536,1716075043214,-500.0,0.00027397,2,"2024-05-18T23:30:43.214",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437537,1716075043224,-893.31,0.00027397,2,"2024-05-18T23:30:43.224",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437538,1716075043234,-500.0,0.00027397,2,"2024-05-18T23:30:43.234",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437539,1716075043245,-500.0,0.00027397,2,"2024-05-18T23:30:43.245",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437540,1716075043255,-1074.6,0.00027397,2,"2024-05-18T23:30:43.255",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437541,1716075043266,-500.0,0.00027397,2,"2024-05-18T23:30:43.266",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437542,1716075043276,-500.0,0.00027397,2,"2024-05-18T23:30:43.276",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437543,1716075043286,-3967.63,0.00027397,2,"2024-05-18T23:30:43.286",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437544,1716075043296,-500.0,0.00027397,2,"2024-05-18T23:30:43.296",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437545,1716075043307,-705.1,0.00027397,2,"2024-05-18T23:30:43.307",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437546,1716075043316,-500.0,0.00027397,2,"2024-05-18T23:30:43.316",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437547,1716075043326,-510.84029969,0.00027397,2,"2024-05-18T23:30:43.326",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437548,1716075043337,-500.0,0.00027397,2,"2024-05-18T23:30:43.337",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437549,1716075043347,-762.25,0.00027397,2,"2024-05-18T23:30:43.347",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437550,1716075043356,-501.51,0.00027397,2,"2024-05-18T23:30:43.356",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437551,1716075043366,-770.64,0.00027397,2,"2024-05-18T23:30:43.366",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437552,1716075043376,-500.0,0.00027397,2,"2024-05-18T23:30:43.376",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437553,1716075043386,-500.0,0.00027397,2,"2024-05-18T23:30:43.386",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437554,1716075043396,-500.0,0.00027397,2,"2024-05-18T23:30:43.396",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437555,1716075043406,-890.82,0.00027397,2,"2024-05-18T23:30:43.406",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437556,1716075043416,-650.45,0.00027397,2,"2024-05-18T23:30:43.416",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437557,1716075043427,-500.0,0.00027397,2,"2024-05-18T23:30:43.427",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437558,1716075043438,-500.0,0.00027397,2,"2024-05-18T23:30:43.438",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437559,1716075043450,-500.0,0.00027397,2,"2024-05-18T23:30:43.450",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437560,1716075043460,-1381.82,0.00027397,2,"2024-05-18T23:30:43.460",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437562,1716075043470,-500.0,0.00027397,2,"2024-05-18T23:30:43.470",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437563,1716075043481,-500.0,0.00027397,2,"2024-05-18T23:30:43.481",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437564,1716075043492,-500.0,0.00027397,2,"2024-05-18T23:30:43.492",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437565,1716075043502,-930.15,0.00027397,2,"2024-05-18T23:30:43.502",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437566,1716075043512,-1314.38,0.00027397,2,"2024-05-18T23:30:43.512",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437567,1716075043523,-500.0,0.00027397,2,"2024-05-18T23:30:43.523",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437568,1716075043533,-500.0,0.00027397,2,"2024-05-18T23:30:43.533",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437569,1716075043544,-1221.88,0.00027397,2,"2024-05-18T23:30:43.544",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437570,1716075043554,-500.0,0.00027397,2,"2024-05-18T23:30:43.554",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437571,1716075043563,-832.94,0.00027397,2,"2024-05-18T23:30:43.563",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437572,1716075043575,-500.0,0.00027397,2,"2024-05-18T23:30:43.575",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437573,1716075043584,-500.0,0.00027397,2,"2024-05-18T23:30:43.584",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437574,1716075043595,-500.0,0.00027397,2,"2024-05-18T23:30:43.595",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437575,1716075043605,-500.0,0.00027397,2,"2024-05-18T23:30:43.605",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437576,1716075043615,-603.35,0.00027397,2,"2024-05-18T23:30:43.615",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437577,1716075043624,-503.27843616,0.00027397,2,"2024-05-18T23:30:43.624",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437578,1716075043635,-633.63,0.00027397,2,"2024-05-18T23:30:43.635",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437579,1716075043644,-802.38,0.00027397,2,"2024-05-18T23:30:43.644",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437580,1716075043655,-500.0,0.00027397,2,"2024-05-18T23:30:43.655",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437581,1716075043664,-17226.71,0.00027397,2,"2024-05-18T23:30:43.664",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437582,1716075043675,-500.0,0.00027397,2,"2024-05-18T23:30:43.675",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437583,1716075043685,-2068.14,0.00027397,2,"2024-05-18T23:30:43.685",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437584,1716075043695,-500.0,0.00027397,2,"2024-05-18T23:30:43.695",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437585,1716075043706,-500.0,0.00027397,2,"2024-05-18T23:30:43.706",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437586,1716075043716,-4000.0,0.00027397,2,"2024-05-18T23:30:43.716",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437587,1716075043726,-500.0,0.000274,2,"2024-05-18T23:30:43.726",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437588,1716075043735,-165.0,0.0002751,21,"2024-05-18T23:30:43.735",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437589,1716075043746,-9118.16364256,0.0002757,2,"2024-05-18T23:30:43.746",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437590,1716075043756,-180.57895464,0.0002757,2,"2024-05-18T23:30:43.756",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437591,1716075043766,-6703.28002705,0.00027571,2,"2024-05-18T23:30:43.766",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437592,1716075043776,-174.44799409,0.00027571,2,"2024-05-18T23:30:43.776",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437593,1716075043786,-1666.66666,0.00027632,2,"2024-05-18T23:30:43.786",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437594,1716075043796,-54196.73033796,0.00027667,4,"2024-05-18T23:30:43.796",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437595,1716075043859,-4882.84555625,0.00027667,4,"2024-05-18T23:30:43.859",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437596,1716075043871,-333.81892786,0.00027667,4,"2024-05-18T23:30:43.871",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437597,1716075043884,-699.10427483,0.00027667,4,"2024-05-18T23:30:43.884",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437598,1716075043896,-72401.52117565,0.00027667,4,"2024-05-18T23:30:43.896",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437599,1716075043926,-2191.8796206,0.00027667,4,"2024-05-18T23:30:43.926",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437600,1716075043938,-1513.29975213,0.00027667,4,"2024-05-18T23:30:43.938",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437601,1716075043963,-1528.20291496,0.00027667,4,"2024-05-18T23:30:43.963",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437602,1716075043976,-281.46575192,0.00027667,4,"2024-05-18T23:30:43.976",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437603,1716075044505,-259.70520684,0.00027667,4,"2024-05-18T23:30:44.505",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437604,1716075044517,-3352.45917875,0.00027667,4,"2024-05-18T23:30:44.517",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437605,1716075044529,-2186.37961417,0.00027667,4,"2024-05-18T23:30:44.529",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437606,1716075044673,-5878.4156058,0.00027667,4,"2024-05-18T23:30:44.673",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437607,1716075044731,-731.4392052,0.00027667,4,"2024-05-18T23:30:44.731",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437608,1716075044751,-5815.85887887,0.00027667,4,"2024-05-18T23:30:44.751",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437612,1716075045752,-398.89950017,0.00027397,2,"2024-05-18T23:30:45.752",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437613,1716075045765,-101.10049983,0.00027397,2,"2024-05-18T23:30:45.765",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437614,1716075045775,-638.3,0.00027667,4,"2024-05-18T23:30:45.775",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437615,1716075045787,-351.94684962,0.00027667,4,"2024-05-18T23:30:45.787",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437616,1716075045884,-1283.47181319,0.00027667,4,"2024-05-18T23:30:45.884",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437617,1716075045896,-7141.06143486,0.00027667,4,"2024-05-18T23:30:45.896",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437619,1716075261700,182.39,0.00026481,120,"2024-05-18T23:34:21.700",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437620,1716075343778,779301.80147567,0.0001118,2,"2024-05-18T23:35:43.778",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437623,1716075464500,204.96,0.00010959,2,"2024-05-18T23:37:44.500",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437624,1716075742585,1000.0,0.0003,90,"2024-05-18T23:42:22.585",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437625,1716075904390,170.0,0.00019716,15,"2024-05-18T23:45:04.390",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437626,1716075904863,150.5,0.00019716,15,"2024-05-18T23:45:04.863",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437627,1716075904889,170.0,0.00019706,15,"2024-05-18T23:45:04.889",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437628,1716075905192,150.5,0.00019706,15,"2024-05-18T23:45:05.192",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437629,1716075905288,170.0,0.00019696,15,"2024-05-18T23:45:05.288",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437630,1716075905709,150.5,0.00019696,15,"2024-05-18T23:45:05.709",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437631,1716076024532,150.5,0.00019686,15,"2024-05-18T23:47:04.532",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437632,1716076025018,214.08,0.00019676,15,"2024-05-18T23:47:05.018",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437633,1716076025383,150.5,0.00019686,15,"2024-05-18T23:47:05.383",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437634,1716076025871,150.5,0.00019676,15,"2024-05-18T23:47:05.871",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437635,1716076026342,150.5,0.00019666,15,"2024-05-18T23:47:06.342",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437637,1716076145019,150.5,0.00019656,15,"2024-05-18T23:49:05.019",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437638,1716076145180,150.5,0.00019656,15,"2024-05-18T23:49:05.180",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437639,1716076145349,268.22,0.00019646,15,"2024-05-18T23:49:05.349",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437640,1716076146378,150.5,0.00019646,15,"2024-05-18T23:49:06.378",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437641,1716076146885,150.5,0.00019636,15,"2024-05-18T23:49:06.885",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437642,1716076155630,170.8,0.00010959,2,"2024-05-18T23:49:15.630",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437643,1716076202834,150.0,0.00010959,2,"2024-05-18T23:50:02.834",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437644,1716076203029,282.62961632,0.00010959,2,"2024-05-18T23:50:03.029",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437645,1716076211380,155.0,0.00010959,2,"2024-05-18T23:50:11.380",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437646,1716076225937,547493.93253384,0.00010959,2,"2024-05-18T23:50:25.937",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437656,1716076231846,-155.0,0.00012344,2,"2024-05-18T23:50:31.846",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437657,1716076231855,-765.5160698,0.00012345,7,"2024-05-18T23:50:31.855",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437658,1716076231867,-860.35582076,0.00012345,7,"2024-05-18T23:50:31.867",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437659,1716076231878,-293.26397614,0.00012345,7,"2024-05-18T23:50:31.878",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437660,1716076231889,-650.23905597,0.00012345,7,"2024-05-18T23:50:31.889",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437661,1716076231900,-358.68904462,0.00012345,7,"2024-05-18T23:50:31.900",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437662,1716076231909,-4144.86771638,0.00012497,2,"2024-05-18T23:50:31.909",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437663,1716076231924,-3649.70912852,0.00012497,2,"2024-05-18T23:50:31.924",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437664,1716076231935,-1205.4231551,0.00012497,2,"2024-05-18T23:50:31.935",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437665,1716076231944,-154.00800825,0.00012499,2,"2024-05-18T23:50:31.944",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437666,1716076231953,-400.0,0.000126,4,"2024-05-18T23:50:31.953",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437667,1716076231963,-800.0,0.000127,4,"2024-05-18T23:50:31.963",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437668,1716076231973,-1300.0,0.000128,4,"2024-05-18T23:50:31.973",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437669,1716076231982,-176.80081464,0.00012898,2,"2024-05-18T23:50:31.982",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437670,1716076231991,-196.92234311,0.00012899,2,"2024-05-18T23:50:31.991",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437671,1716076232001,-7292.42759212,0.000129,2,"2024-05-18T23:50:32.001",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437672,1716076232015,-457.41762964,0.000129,2,"2024-05-18T23:50:32.015",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437673,1716076232026,-228.54796548,0.000129,2,"2024-05-18T23:50:32.026",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437674,1716076232035,-787.72537109,0.000129,4,"2024-05-18T23:50:32.035",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437675,1716076232047,-912.27462891,0.000129,4,"2024-05-18T23:50:32.047",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437676,1716076232056,-999.99,0.000129,2,"2024-05-18T23:50:32.056",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437677,1716076232065,-1197.84270384,0.00012973,2,"2024-05-18T23:50:32.065",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437678,1716076232076,-1714.97254524,0.00012973,2,"2024-05-18T23:50:32.076",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437679,1716076232085,-215.05937339,0.00012988,2,"2024-05-18T23:50:32.085",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437680,1716076232094,-215.05937339,0.0001299,2,"2024-05-18T23:50:32.094",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437681,1716076232103,-311.0071198,0.00012996,2,"2024-05-18T23:50:32.103",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437682,1716076232114,-1910.6244115,0.00012996,2,"2024-05-18T23:50:32.114",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437683,1716076232123,-1153.98223419,0.00012996,2,"2024-05-18T23:50:32.123",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437684,1716076232134,-2400.0,0.00012996,2,"2024-05-18T23:50:32.134",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437685,1716076232146,-2373.05450546,0.00012996,2,"2024-05-18T23:50:32.146",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437686,1716076232157,-1966.22875406,0.00012996,2,"2024-05-18T23:50:32.157",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437687,1716076232168,-6438.08321885,0.00012996,2,"2024-05-18T23:50:32.168",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437688,1716076232182,-1000.0,0.00012996,2,"2024-05-18T23:50:32.182",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437689,1716076232194,-2137.4346517,0.00012996,2,"2024-05-18T23:50:32.194",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437690,1716076232203,-53172.67748698,0.00012997,2,"2024-05-18T23:50:32.203",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437691,1716076232214,-5479.2679418,0.00012997,2,"2024-05-18T23:50:32.214",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437694,1716076232423,-110743.83602973,0.00012997,2,"2024-05-18T23:50:32.423",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437695,1716076232464,-904.96532417,0.00012997,2,"2024-05-18T23:50:32.464",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437696,1716076232480,-357.46371413,0.00012997,2,"2024-05-18T23:50:32.480",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437697,1716076232493,-854.70609405,0.00012997,2,"2024-05-18T23:50:32.493",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437698,1716076232506,-4830.43984845,0.00012997,2,"2024-05-18T23:50:32.506",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437699,1716076232520,-6018.32790803,0.00012997,2,"2024-05-18T23:50:32.520",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437700,1716076232533,-1666.21666469,0.00012997,2,"2024-05-18T23:50:32.533",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437701,1716076232546,-741.8811006,0.00012997,2,"2024-05-18T23:50:32.546",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437702,1716076232558,-833.80448237,0.00012997,2,"2024-05-18T23:50:32.558",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437703,1716076232571,-1627.23699014,0.00012997,2,"2024-05-18T23:50:32.571",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437704,1716076232583,-376.2556118,0.00012997,2,"2024-05-18T23:50:32.583",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437705,1716076232595,-5902.51031461,0.00012997,2,"2024-05-18T23:50:32.595",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437706,1716076232607,-10076.94638976,0.00012997,2,"2024-05-18T23:50:32.607",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437707,1716076232618,-827.62713501,0.00012997,2,"2024-05-18T23:50:32.618",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437708,1716076232634,-164009.87386915,0.00012997,2,"2024-05-18T23:50:32.634",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437709,1716076232646,-9394.66720854,0.00012997,2,"2024-05-18T23:50:32.646",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437710,1716076232657,-854.16488114,0.00012997,2,"2024-05-18T23:50:32.657",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437711,1716076232670,-464.47486671,0.00012997,2,"2024-05-18T23:50:32.670",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437712,1716076232681,-1132.38722525,0.00012997,2,"2024-05-18T23:50:32.681",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437713,1716076232692,-2335.98145631,0.00012997,2,"2024-05-18T23:50:32.692",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437714,1716076232703,-1381.95190557,0.00012997,2,"2024-05-18T23:50:32.703",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437715,1716076232714,-331.5,0.00012997,2,"2024-05-18T23:50:32.714",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437716,1716076232729,-2291.08562381,0.00012997,2,"2024-05-18T23:50:32.729",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437717,1716076232740,-419.67248778,0.00012997,2,"2024-05-18T23:50:32.740",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437718,1716076232751,-1224.31720139,0.00012997,2,"2024-05-18T23:50:32.751",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437719,1716076232766,-308.68743525,0.00012997,2,"2024-05-18T23:50:32.766",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437720,1716076232777,-925.7606293,0.00012997,2,"2024-05-18T23:50:32.777",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437721,1716076232788,-153108.79716189,0.00012997,2,"2024-05-18T23:50:32.788",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437722,1716076232798,-316.54159119,0.00012998,2,"2024-05-18T23:50:32.798",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437723,1716076232808,-155.0,0.00012998,2,"2024-05-18T23:50:32.808",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437724,1716076232817,-176.23597455,0.00012998,2,"2024-05-18T23:50:32.817",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437725,1716076232826,-194.881765,0.00012998,2,"2024-05-18T23:50:32.826",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437726,1716076232836,-259.8,0.00012998,2,"2024-05-18T23:50:32.836",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437727,1716076232845,-155.0,0.00012998,2,"2024-05-18T23:50:32.845",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437728,1716076232854,-344.14475486,0.00012998,2,"2024-05-18T23:50:32.854",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437729,1716076232864,-155.0,0.00012998,2,"2024-05-18T23:50:32.864",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437730,1716076232874,-155.0,0.00012998,2,"2024-05-18T23:50:32.874",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437731,1716076232883,-975721.2516726,0.00012998,2,"2024-05-18T23:50:32.883",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437732,1716076232894,-31420.96678108,0.00012998,2,"2024-05-18T23:50:32.894",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437733,1716076232906,-21584.95682334,0.00012998,2,"2024-05-18T23:50:32.906",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437734,1716076232917,-50044.26308057,0.00012998,2,"2024-05-18T23:50:32.917",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437748,1716076237840,-271.27245111,0.00012998,2,"2024-05-18T23:50:37.840",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437755,1716076237899,-1453.88441266,0.00012998,2,"2024-05-18T23:50:37.899",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437756,1716076237911,-395.53536445,0.00012998,2,"2024-05-18T23:50:37.911",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437757,1716076237922,-3006.29999994,0.00012998,2,"2024-05-18T23:50:37.922",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437758,1716076237956,-898430.40451313,0.00012998,2,"2024-05-18T23:50:37.956",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437759,1716076237966,-248.09073762,0.00012999,2,"2024-05-18T23:50:37.966",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437760,1716076237976,-150.0,0.00012999,2,"2024-05-18T23:50:37.976",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437761,1716076237985,-1242467.55249388,0.00013,2,"2024-05-18T23:50:37.985",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437762,1716076237994,-206.82894028,0.00013173,2,"2024-05-18T23:50:37.994",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437763,1716076238007,-176.80081464,0.00013273,2,"2024-05-18T23:50:38.007",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437764,1716076238017,-196.89576948,0.00013773,2,"2024-05-18T23:50:38.017",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437765,1716076238026,-6159.04793896,0.00013873,2,"2024-05-18T23:50:38.026",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437766,1716076238035,-156.54,0.00013973,2,"2024-05-18T23:50:38.035",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437767,1716076238044,-167.82,0.00014588,2,"2024-05-18T23:50:38.044",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437768,1716076238053,-499.99,0.00014588,2,"2024-05-18T23:50:38.053",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437769,1716076238063,-3472.69,0.00015089,2,"2024-05-18T23:50:38.063",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437770,1716076238072,-7978.39318724,0.00015386,2,"2024-05-18T23:50:38.072",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437771,1716076238082,-2200.0,0.000159,5,"2024-05-18T23:50:38.082",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437772,1716076238091,-6159.04793888,0.00016293,2,"2024-05-18T23:50:38.091",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437773,1716076238100,-10198.91,0.00017152,2,"2024-05-18T23:50:38.100",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437774,1716076238109,-7163.79,0.0001726,6,"2024-05-18T23:50:38.109",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437775,1716076238119,-152.44,0.00017552,2,"2024-05-18T23:50:38.119",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437776,1716076238127,-7978.39318724,0.00017874,2,"2024-05-18T23:50:38.127",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437777,1716076238137,-167.82,0.00018235,2,"2024-05-18T23:50:38.137",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437778,1716076238146,-6159.04793888,0.00018714,2,"2024-05-18T23:50:38.146",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437779,1716076238156,-800.0,0.00019154,2,"2024-05-18T23:50:38.156",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437780,1716076238165,-206.8581792,0.00019656,7,"2024-05-18T23:50:38.165",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437781,1716076238175,-789.59661747,0.00019666,2,"2024-05-18T23:50:38.175",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437782,1716076238184,-165.0,0.00019696,2,"2024-05-18T23:50:38.184",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437783,1716076238193,-561.3789866,0.00019696,2,"2024-05-18T23:50:38.193",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437785,1716076238203,-174.44799409,0.000199,2,"2024-05-18T23:50:38.203",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437787,1716076238212,-7978.39318724,0.00020361,2,"2024-05-18T23:50:38.212",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437789,1716076238222,-624.82,0.00020521,2,"2024-05-18T23:50:38.222",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437791,1716076238231,-1000.0,0.0002056,2,"2024-05-18T23:50:38.231",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437793,1716076238241,-6159.04793888,0.00021134,2,"2024-05-18T23:50:38.241",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437795,1716076238250,-196.9223431,0.00021467,2,"2024-05-18T23:50:38.250",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437797,1716076238259,-800.0,0.00021548,2,"2024-05-18T23:50:38.259",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437799,1716076238269,-167.82,0.00021882,2,"2024-05-18T23:50:38.269",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437801,1716076238279,-2912.81524908,0.0002219,2,"2024-05-18T23:50:38.279",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437803,1716076238288,-152.71,0.00022494,2,"2024-05-18T23:50:38.288",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437805,1716076238298,-152.71,0.00022508,2,"2024-05-18T23:50:38.298",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437807,1716076238307,-152.71,0.00022522,2,"2024-05-18T23:50:38.307",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437809,1716076238316,-152.71,0.00022537,2,"2024-05-18T23:50:38.316",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437811,1716076238325,-152.71,0.00022551,2,"2024-05-18T23:50:38.325",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437813,1716076238335,-152.71,0.00022565,2,"2024-05-18T23:50:38.335",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437815,1716076238344,-152.71,0.00022579,2,"2024-05-18T23:50:38.344",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437817,1716076238353,-152.71,0.00022593,2,"2024-05-18T23:50:38.353",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437819,1716076238362,-152.71,0.00022607,2,"2024-05-18T23:50:38.362",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437821,1716076238371,-7978.39318724,0.00022848,2,"2024-05-18T23:50:38.371",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437823,1716076238381,-624.82,0.00023261,2,"2024-05-18T23:50:38.381",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437825,1716076238391,-6159.04793888,0.00023554,2,"2024-05-18T23:50:38.391",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437827,1716076238400,-800.0,0.00023942,2,"2024-05-18T23:50:38.400",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437829,1716076238409,-1047.0,0.00024039,2,"2024-05-18T23:50:38.409",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437832,1716076238419,-5913.0,0.00024039,2,"2024-05-18T23:50:38.419",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437833,1716076238428,-1581.0,0.00024039,2,"2024-05-18T23:50:38.428",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437836,1716076238437,-290.468,0.00024039,2,"2024-05-18T23:50:38.437",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437838,1716076238447,-5752.0,0.00024039,2,"2024-05-18T23:50:38.447",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437840,1716076238456,-193.658,0.00024039,2,"2024-05-18T23:50:38.456",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437841,1716076238465,-252.476,0.00024039,2,"2024-05-18T23:50:38.465",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437843,1716076238476,-161.0,0.00024039,2,"2024-05-18T23:50:38.476",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437845,1716076238485,-210.0,0.00024039,2,"2024-05-18T23:50:38.485",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437847,1716076238494,-161.51,0.00024039,2,"2024-05-18T23:50:38.494",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437849,1716076238503,-258.242,0.00024039,2,"2024-05-18T23:50:38.503",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437850,1716076238512,-244.901,0.00024039,2,"2024-05-18T23:50:38.512",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437852,1716076238522,-258.0,0.00024039,2,"2024-05-18T23:50:38.522",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437854,1716076238535,-194.448,0.00024039,2,"2024-05-18T23:50:38.535",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437855,1716076238544,-273.251,0.00024039,2,"2024-05-18T23:50:38.544",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437857,1716076238554,-152.0,0.00024039,2,"2024-05-18T23:50:38.554",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437859,1716076238563,-151.964,0.00024039,2,"2024-05-18T23:50:38.563",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437860,1716076238572,-235.2,0.00024039,2,"2024-05-18T23:50:38.572",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437861,1716076238582,-1060.0,0.00024039,2,"2024-05-18T23:50:38.582",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437862,1716076238591,-283.252,0.00024039,2,"2024-05-18T23:50:38.591",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437863,1716076238600,-8869.28407914,0.00024092,2,"2024-05-18T23:50:38.600",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437864,1716076238609,-250.0,0.00024658,2,"2024-05-18T23:50:38.609",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437865,1716076238618,-25191.4502241,0.00024847,2,"2024-05-18T23:50:38.618",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437866,1716076238628,-360.09365652,0.00024889,2,"2024-05-18T23:50:38.628",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437867,1716076238637,-360.09365647,0.00024889,2,"2024-05-18T23:50:38.637",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437868,1716076238646,-360.09365647,0.00024889,2,"2024-05-18T23:50:38.646",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437869,1716076238655,-360.09365647,0.00024889,2,"2024-05-18T23:50:38.655",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437870,1716076238668,-360.09365647,0.00024889,2,"2024-05-18T23:50:38.668",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437871,1716076238677,-360.09365647,0.00024889,2,"2024-05-18T23:50:38.677",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437872,1716076238687,-24402.06098757,0.00024898,2,"2024-05-18T23:50:38.687",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437873,1716076238696,-24402.06098748,0.00024898,2,"2024-05-18T23:50:38.696",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437874,1716076238705,-24402.06098748,0.00024898,2,"2024-05-18T23:50:38.705",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437875,1716076238715,-24402.06098748,0.00024898,2,"2024-05-18T23:50:38.715",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437876,1716076238726,-24402.06098748,0.00024898,2,"2024-05-18T23:50:38.726",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437877,1716076238735,-24402.06098748,0.00024898,2,"2024-05-18T23:50:38.735",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437878,1716076238744,-150.0,0.00024989,2,"2024-05-18T23:50:38.744",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437879,1716076238753,-416498.453229,0.0002499,7,"2024-05-18T23:50:38.753",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437880,1716076238762,-7978.39318724,0.00025335,2,"2024-05-18T23:50:38.762",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437881,1716076238771,-360.09365647,0.00025353,2,"2024-05-18T23:50:38.771",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437882,1716076238780,-24402.06098748,0.00025355,2,"2024-05-18T23:50:38.780",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437883,1716076238790,-250.0,0.00025355,2,"2024-05-18T23:50:38.790",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437884,1716076238800,-727.79,0.00025591,2,"2024-05-18T23:50:38.800",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437885,1716076238809,-6159.04793888,0.00025975,2,"2024-05-18T23:50:38.809",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437886,1716076238818,-624.82,0.00026001,2,"2024-05-18T23:50:38.818",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437887,1716076238827,-1000.0,0.00026075,2,"2024-05-18T23:50:38.827",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437888,1716076238836,-800.0,0.00026336,2,"2024-05-18T23:50:38.836",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437889,1716076238845,-200.0,0.00026499,2,"2024-05-18T23:50:38.845",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437890,1716076238854,-169.44,0.00026527,2,"2024-05-18T23:50:38.854",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437891,1716076238863,-157.051908,0.00026748,8,"2024-05-18T23:50:38.863",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437892,1716076238872,-1577.0,0.00027039,2,"2024-05-18T23:50:38.872",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437893,1716076238882,-150.0,0.00027039,2,"2024-05-18T23:50:38.882",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437894,1716076238891,-631.811,0.00027039,2,"2024-05-18T23:50:38.891",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437895,1716076238900,-157.051908,0.00027148,8,"2024-05-18T23:50:38.900",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437896,1716076238910,-51222.2639,0.00027296,2,"2024-05-18T23:50:38.910",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437897,1716076238919,-10000.0,0.00027296,2,"2024-05-18T23:50:38.919",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437898,1716076238928,-200.0,0.00027348,2,"2024-05-18T23:50:38.928",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437899,1716076238938,-1000.0,0.00027348,2,"2024-05-18T23:50:38.938",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437900,1716076238947,-500.0,0.00027348,2,"2024-05-18T23:50:38.947",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437901,1716076238956,-200.0,0.00027348,2,"2024-05-18T23:50:38.956",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437902,1716076238965,-1388.88889,0.0002736,2,"2024-05-18T23:50:38.965",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437903,1716076238974,-150.0,0.00027396,2,"2024-05-18T23:50:38.974",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437904,1716076238983,-200.0,0.00027397,2,"2024-05-18T23:50:38.983",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437905,1716076238993,-500.0,0.00027397,2,"2024-05-18T23:50:38.993",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437906,1716076239004,-500.0,0.00027397,2,"2024-05-18T23:50:39.004",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437907,1716076239014,-500.0,0.00027397,2,"2024-05-18T23:50:39.014",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437908,1716076239024,-500.0,0.00027397,2,"2024-05-18T23:50:39.024",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437909,1716076239033,-500.0,0.00027397,2,"2024-05-18T23:50:39.033",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437910,1716076239042,-500.0,0.00027397,2,"2024-05-18T23:50:39.042",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437911,1716076239052,-598.38,0.00027397,2,"2024-05-18T23:50:39.052",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437912,1716076239061,-500.0,0.00027397,2,"2024-05-18T23:50:39.061",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437913,1716076239071,-543.75239111,0.00027397,2,"2024-05-18T23:50:39.071",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437914,1716076239080,-500.0,0.00027397,2,"2024-05-18T23:50:39.080",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437915,1716076239090,-500.0,0.00027397,2,"2024-05-18T23:50:39.090",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437916,1716076239099,-500.0,0.00027397,2,"2024-05-18T23:50:39.099",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437917,1716076239108,-518.85,0.00027397,2,"2024-05-18T23:50:39.108",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437918,1716076239118,-500.0,0.00027397,2,"2024-05-18T23:50:39.118",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437919,1716076239127,-500.0,0.00027397,2,"2024-05-18T23:50:39.127",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437920,1716076239137,-978.1,0.00027397,2,"2024-05-18T23:50:39.137",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437921,1716076239146,-500.0,0.00027397,2,"2024-05-18T23:50:39.146",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437922,1716076239155,-500.0,0.00027397,2,"2024-05-18T23:50:39.155",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437923,1716076239165,-543.23,0.00027397,2,"2024-05-18T23:50:39.165",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437924,1716076239174,-643.33,0.00027397,2,"2024-05-18T23:50:39.174",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437925,1716076239184,-500.0,0.00027397,2,"2024-05-18T23:50:39.184",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437926,1716076239194,-500.0,0.00027397,2,"2024-05-18T23:50:39.194",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437927,1716076239204,-500.0,0.00027397,2,"2024-05-18T23:50:39.204",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437928,1716076239213,-500.0,0.00027397,2,"2024-05-18T23:50:39.213",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437929,1716076239224,-786.29,0.00027397,2,"2024-05-18T23:50:39.224",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437930,1716076239233,-500.0,0.00027397,2,"2024-05-18T23:50:39.233",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437931,1716076239243,-500.0,0.00027397,2,"2024-05-18T23:50:39.243",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437932,1716076239253,-500.0,0.00027397,2,"2024-05-18T23:50:39.253",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437933,1716076239262,-500.0,0.00027397,2,"2024-05-18T23:50:39.262",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437934,1716076239273,-500.0,0.00027397,2,"2024-05-18T23:50:39.273",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437935,1716076239282,-500.0,0.00027397,2,"2024-05-18T23:50:39.282",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437936,1716076239292,-500.0,0.00027397,2,"2024-05-18T23:50:39.292",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437937,1716076239301,-500.0,0.00027397,2,"2024-05-18T23:50:39.301",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437938,1716076239311,-500.0,0.00027397,2,"2024-05-18T23:50:39.311",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437939,1716076239320,-500.0,0.00027397,2,"2024-05-18T23:50:39.320",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437940,1716076239330,-500.0,0.00027397,2,"2024-05-18T23:50:39.330",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437941,1716076239340,-500.0,0.00027397,2,"2024-05-18T23:50:39.340",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437942,1716076239349,-500.0,0.00027397,2,"2024-05-18T23:50:39.349",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437943,1716076239359,-500.0,0.00027397,2,"2024-05-18T23:50:39.359",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437944,1716076239368,-500.0,0.00027397,2,"2024-05-18T23:50:39.368",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437945,1716076239378,-500.0,0.00027397,2,"2024-05-18T23:50:39.378",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437946,1716076239387,-500.0,0.00027397,2,"2024-05-18T23:50:39.387",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437947,1716076239397,-274.64346877,0.00027397,2,"2024-05-18T23:50:39.397",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437948,1716076239407,-500.0,0.00027397,2,"2024-05-18T23:50:39.407",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437949,1716076239416,-500.0,0.00027397,2,"2024-05-18T23:50:39.416",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437950,1716076239426,-500.0,0.00027397,2,"2024-05-18T23:50:39.426",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437951,1716076239435,-500.0,0.00027397,2,"2024-05-18T23:50:39.435",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437952,1716076239445,-528.43,0.00027397,2,"2024-05-18T23:50:39.445",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437953,1716076239454,-500.0,0.00027397,2,"2024-05-18T23:50:39.454",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437954,1716076239464,-500.0,0.00027397,2,"2024-05-18T23:50:39.464",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437955,1716076239474,-500.0,0.00027397,2,"2024-05-18T23:50:39.474",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437956,1716076239483,-500.0,0.00027397,2,"2024-05-18T23:50:39.483",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437957,1716076239493,-500.0,0.00027397,2,"2024-05-18T23:50:39.493",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437958,1716076239503,-881.23,0.00027397,2,"2024-05-18T23:50:39.503",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437959,1716076239512,-500.0,0.00027397,2,"2024-05-18T23:50:39.512",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437960,1716076239522,-500.0,0.00027397,2,"2024-05-18T23:50:39.522",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437961,1716076239532,-500.0,0.00027397,2,"2024-05-18T23:50:39.532",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437962,1716076239541,-500.0,0.00027397,2,"2024-05-18T23:50:39.541",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437963,1716076239551,-549.13,0.00027397,2,"2024-05-18T23:50:39.551",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437964,1716076239561,-500.0,0.00027397,2,"2024-05-18T23:50:39.561",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437965,1716076239571,-500.0,0.00027397,2,"2024-05-18T23:50:39.571",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437966,1716076239580,-500.0,0.00027397,2,"2024-05-18T23:50:39.580",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437967,1716076239589,-562.82,0.00027397,2,"2024-05-18T23:50:39.589",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437968,1716076239599,-500.0,0.00027397,2,"2024-05-18T23:50:39.599",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437969,1716076239608,-500.0,0.00027397,2,"2024-05-18T23:50:39.608",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437970,1716076239618,-639.28,0.00027397,2,"2024-05-18T23:50:39.618",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437971,1716076239627,-500.0,0.00027397,2,"2024-05-18T23:50:39.627",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437972,1716076239637,-500.0,0.00027397,2,"2024-05-18T23:50:39.637",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437973,1716076239647,-500.0,0.00027397,2,"2024-05-18T23:50:39.647",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437974,1716076239657,-500.0,0.00027397,2,"2024-05-18T23:50:39.657",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437975,1716076239666,-622.61,0.00027397,2,"2024-05-18T23:50:39.666",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437976,1716076239676,-500.0,0.00027397,2,"2024-05-18T23:50:39.676",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437977,1716076239685,-727.15,0.00027397,2,"2024-05-18T23:50:39.685",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437978,1716076239694,-588.6,0.00027397,2,"2024-05-18T23:50:39.694",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437979,1716076239703,-500.0,0.00027397,2,"2024-05-18T23:50:39.703",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437980,1716076239715,-500.0,0.00027397,2,"2024-05-18T23:50:39.715",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437981,1716076239725,-500.0,0.00027397,2,"2024-05-18T23:50:39.725",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437982,1716076239734,-500.0,0.00027397,2,"2024-05-18T23:50:39.734",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437983,1716076239743,-500.0,0.00027397,2,"2024-05-18T23:50:39.743",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437984,1716076239752,-500.0,0.00027397,2,"2024-05-18T23:50:39.752",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437985,1716076239762,-262.05626811,0.00027397,2,"2024-05-18T23:50:39.762",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437986,1716076239771,-500.0,0.00027397,2,"2024-05-18T23:50:39.771",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437987,1716076239780,-500.0,0.00027397,2,"2024-05-18T23:50:39.780",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437988,1716076239790,-500.0,0.00027397,2,"2024-05-18T23:50:39.790",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437989,1716076239799,-500.0,0.00027397,2,"2024-05-18T23:50:39.799",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437990,1716076239809,-500.0,0.00027397,2,"2024-05-18T23:50:39.809",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437991,1716076239818,-500.0,0.00027397,2,"2024-05-18T23:50:39.818",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437992,1716076239827,-500.0,0.00027397,2,"2024-05-18T23:50:39.827",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437993,1716076239836,-500.0,0.00027397,2,"2024-05-18T23:50:39.836",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437994,1716076239845,-500.0,0.00027397,2,"2024-05-18T23:50:39.845",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437996,1716076239854,-500.0,0.00027397,2,"2024-05-18T23:50:39.854",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437997,1716076239863,-500.0,0.00027397,2,"2024-05-18T23:50:39.863",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437998,1716076239873,-500.0,0.00027397,2,"2024-05-18T23:50:39.873",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327437999,1716076239882,-500.0,0.00027397,2,"2024-05-18T23:50:39.882",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438001,1716076239891,-500.0,0.00027397,2,"2024-05-18T23:50:39.891",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438003,1716076239900,-500.0,0.00027397,2,"2024-05-18T23:50:39.900",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438004,1716076239910,-500.0,0.00027397,2,"2024-05-18T23:50:39.910",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438005,1716076239919,-500.0,0.00027397,2,"2024-05-18T23:50:39.919",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438006,1716076239928,-500.0,0.00027397,2,"2024-05-18T23:50:39.928",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438007,1716076239938,-500.0,0.00027397,2,"2024-05-18T23:50:39.938",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438008,1716076239947,-500.0,0.00027397,2,"2024-05-18T23:50:39.947",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438009,1716076239956,-500.0,0.00027397,2,"2024-05-18T23:50:39.956",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438010,1716076239966,-500.0,0.00027397,2,"2024-05-18T23:50:39.966",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438011,1716076239975,-500.0,0.00027397,2,"2024-05-18T23:50:39.975",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438012,1716076239984,-500.0,0.00027397,2,"2024-05-18T23:50:39.984",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438013,1716076239994,-500.0,0.00027397,2,"2024-05-18T23:50:39.994",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438014,1716076240005,-500.0,0.00027397,2,"2024-05-18T23:50:40.005",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438015,1716076240015,-512.48120065,0.00027397,2,"2024-05-18T23:50:40.015",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438016,1716076240024,-500.0,0.00027397,2,"2024-05-18T23:50:40.024",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438017,1716076240033,-500.0,0.00027397,2,"2024-05-18T23:50:40.033",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438018,1716076240043,-500.0,0.00027397,2,"2024-05-18T23:50:40.043",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438019,1716076240052,-500.0,0.00027397,2,"2024-05-18T23:50:40.052",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438020,1716076240062,-500.0,0.00027397,2,"2024-05-18T23:50:40.062",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438021,1716076240073,-500.0,0.00027397,2,"2024-05-18T23:50:40.073",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438022,1716076240082,-623.35,0.00027397,2,"2024-05-18T23:50:40.082",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438023,1716076240091,-500.0,0.00027397,2,"2024-05-18T23:50:40.091",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438024,1716076240101,-500.0,0.00027397,2,"2024-05-18T23:50:40.101",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438025,1716076240110,-525.09249059,0.00027397,2,"2024-05-18T23:50:40.110",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438026,1716076240119,-500.0,0.00027397,2,"2024-05-18T23:50:40.119",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438027,1716076240128,-500.0,0.00027397,2,"2024-05-18T23:50:40.128",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438028,1716076240137,-500.0,0.00027397,2,"2024-05-18T23:50:40.137",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438029,1716076240147,-500.0,0.00027397,2,"2024-05-18T23:50:40.147",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438030,1716076240156,-500.0,0.00027397,2,"2024-05-18T23:50:40.156",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438031,1716076240166,-500.0,0.00027397,2,"2024-05-18T23:50:40.166",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438032,1716076240175,-216.75313844,0.00027397,2,"2024-05-18T23:50:40.175",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438033,1716076240184,-500.0,0.00027397,2,"2024-05-18T23:50:40.184",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438034,1716076240193,-704.84,0.00027397,2,"2024-05-18T23:50:40.193",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438035,1716076240202,-500.0,0.00027397,2,"2024-05-18T23:50:40.202",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438036,1716076240211,-792.99,0.00027397,2,"2024-05-18T23:50:40.211",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438037,1716076240221,-500.0,0.00027397,2,"2024-05-18T23:50:40.221",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438038,1716076240231,-646.52,0.00027397,2,"2024-05-18T23:50:40.231",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438040,1716076240240,-500.0,0.00027397,2,"2024-05-18T23:50:40.240",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438041,1716076240453,-500.0,0.00027397,2,"2024-05-18T23:50:40.453",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438042,1716076240463,-500.0,0.00027397,2,"2024-05-18T23:50:40.463",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438043,1716076240472,-503.43,0.00027397,2,"2024-05-18T23:50:40.472",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438044,1716076240482,-500.0,0.00027397,2,"2024-05-18T23:50:40.482",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438045,1716076240492,-916.71,0.00027397,2,"2024-05-18T23:50:40.492",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438046,1716076240502,-500.0,0.00027397,2,"2024-05-18T23:50:40.502",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438047,1716076240512,-833.68,0.00027397,2,"2024-05-18T23:50:40.512",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438049,1716076240521,-500.0,0.00027397,2,"2024-05-18T23:50:40.521",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438051,1716076240531,-500.0,0.00027397,2,"2024-05-18T23:50:40.531",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438053,1716076240541,-500.0,0.00027397,2,"2024-05-18T23:50:40.541",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438054,1716076240551,-546.11,0.00027397,2,"2024-05-18T23:50:40.551",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438055,1716076240560,-500.0,0.00027397,2,"2024-05-18T23:50:40.560",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438056,1716076240570,-500.0,0.00027397,2,"2024-05-18T23:50:40.570",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438057,1716076240580,-500.0,0.00027397,2,"2024-05-18T23:50:40.580",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438058,1716076240590,-500.0,0.00027397,2,"2024-05-18T23:50:40.590",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438059,1716076240600,-500.0,0.00027397,2,"2024-05-18T23:50:40.600",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438060,1716076240610,-724.05,0.00027397,2,"2024-05-18T23:50:40.610",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438061,1716076240620,-522.04687139,0.00027397,2,"2024-05-18T23:50:40.620",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438062,1716076240629,-1333.61,0.00027397,2,"2024-05-18T23:50:40.629",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438063,1716076240639,-500.0,0.00027397,2,"2024-05-18T23:50:40.639",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438064,1716076240650,-500.0,0.00027397,2,"2024-05-18T23:50:40.650",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438065,1716076240659,-500.0,0.00027397,2,"2024-05-18T23:50:40.659",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438066,1716076240669,-500.0,0.00027397,2,"2024-05-18T23:50:40.669",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438067,1716076240678,-500.0,0.00027397,2,"2024-05-18T23:50:40.678",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438068,1716076240688,-661.81,0.00027397,2,"2024-05-18T23:50:40.688",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438069,1716076240698,-500.0,0.00027397,2,"2024-05-18T23:50:40.698",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438070,1716076240707,-504.94892508,0.00027397,2,"2024-05-18T23:50:40.707",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438071,1716076240717,-500.0,0.00027397,2,"2024-05-18T23:50:40.717",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438072,1716076240727,-500.0,0.00027397,2,"2024-05-18T23:50:40.727",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438073,1716076240736,-500.0,0.00027397,2,"2024-05-18T23:50:40.736",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438074,1716076240746,-1000.0,0.00027397,2,"2024-05-18T23:50:40.746",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438075,1716076240755,-401.42749512,0.00027397,2,"2024-05-18T23:50:40.755",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438076,1716076240765,-500.0,0.00027397,2,"2024-05-18T23:50:40.765",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438077,1716076240775,-518.1,0.00027397,2,"2024-05-18T23:50:40.775",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438078,1716076240784,-500.0,0.00027397,2,"2024-05-18T23:50:40.784",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438079,1716076240795,-500.0,0.00027397,2,"2024-05-18T23:50:40.795",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438080,1716076240804,-500.0,0.00027397,2,"2024-05-18T23:50:40.804",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438081,1716076240814,-501.31,0.00027397,2,"2024-05-18T23:50:40.814",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438082,1716076240823,-500.0,0.00027397,2,"2024-05-18T23:50:40.823",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438083,1716076240834,-594.76,0.00027397,2,"2024-05-18T23:50:40.834",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438084,1716076240843,-500.0,0.00027397,2,"2024-05-18T23:50:40.843",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438085,1716076240853,-500.0,0.00027397,2,"2024-05-18T23:50:40.853",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438086,1716076240862,-500.0,0.00027397,2,"2024-05-18T23:50:40.862",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438087,1716076240872,-500.0,0.00027397,2,"2024-05-18T23:50:40.872",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438088,1716076240881,-500.0,0.00027397,2,"2024-05-18T23:50:40.881",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438089,1716076240891,-500.0,0.00027397,2,"2024-05-18T23:50:40.891",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438090,1716076240901,-1024.03,0.00027397,2,"2024-05-18T23:50:40.901",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438091,1716076240910,-500.0,0.00027397,2,"2024-05-18T23:50:40.910",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438092,1716076240920,-503.95358985,0.00027397,2,"2024-05-18T23:50:40.920",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438093,1716076240929,-560.03,0.00027397,2,"2024-05-18T23:50:40.929",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438094,1716076240939,-1140.83,0.00027397,2,"2024-05-18T23:50:40.939",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438095,1716076240948,-771.12,0.00027397,2,"2024-05-18T23:50:40.948",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438096,1716076240958,-994.99,0.00027397,2,"2024-05-18T23:50:40.958",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438097,1716076240968,-533.85108412,0.00027397,2,"2024-05-18T23:50:40.968",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438098,1716076240978,-500.0,0.00027397,2,"2024-05-18T23:50:40.978",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438099,1716076240987,-500.0,0.00027397,2,"2024-05-18T23:50:40.987",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438100,1716076240997,-500.0,0.00027397,2,"2024-05-18T23:50:40.997",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438101,1716076241008,-887.21,0.00027397,2,"2024-05-18T23:50:41.008",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438102,1716076241021,-500.0,0.00027397,2,"2024-05-18T23:50:41.021",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438103,1716076241032,-500.0,0.00027397,2,"2024-05-18T23:50:41.032",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438104,1716076241042,-924.46,0.00027397,2,"2024-05-18T23:50:41.042",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438105,1716076241052,-641.81,0.00027397,2,"2024-05-18T23:50:41.052",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438106,1716076241061,-503.48257653,0.00027397,2,"2024-05-18T23:50:41.061",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438107,1716076241071,-1131.14,0.00027397,2,"2024-05-18T23:50:41.071",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438108,1716076241081,-500.0,0.00027397,2,"2024-05-18T23:50:41.081",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438109,1716076241091,-500.0,0.00027397,2,"2024-05-18T23:50:41.091",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438110,1716076241101,-500.0,0.00027397,2,"2024-05-18T23:50:41.101",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438111,1716076241111,-500.0,0.00027397,2,"2024-05-18T23:50:41.111",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438112,1716076241120,-500.0,0.00027397,2,"2024-05-18T23:50:41.120",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438113,1716076241131,-627.99,0.00027397,2,"2024-05-18T23:50:41.131",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438114,1716076241140,-962.91,0.00027397,2,"2024-05-18T23:50:41.140",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438115,1716076241150,-648.89,0.00027397,2,"2024-05-18T23:50:41.150",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438116,1716076241160,-500.0,0.00027397,2,"2024-05-18T23:50:41.160",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438117,1716076241170,-500.0,0.00027397,2,"2024-05-18T23:50:41.170",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438118,1716076241179,-814.72,0.00027397,2,"2024-05-18T23:50:41.179",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438119,1716076241188,-550.28,0.00027397,2,"2024-05-18T23:50:41.188",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438120,1716076241198,-500.0,0.00027397,2,"2024-05-18T23:50:41.198",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438121,1716076241207,-500.0,0.00027397,2,"2024-05-18T23:50:41.207",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438122,1716076241216,-852.47,0.00027397,2,"2024-05-18T23:50:41.216",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438123,1716076241226,-181.37,0.00027397,2,"2024-05-18T23:50:41.226",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438124,1716076241236,-500.0,0.00027397,2,"2024-05-18T23:50:41.236",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438125,1716076241245,-550.4,0.00027397,2,"2024-05-18T23:50:41.245",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438126,1716076241254,-511.07,0.00027397,2,"2024-05-18T23:50:41.254",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438127,1716076241264,-506.6002805,0.00027397,2,"2024-05-18T23:50:41.264",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438128,1716076241273,-500.0,0.00027397,2,"2024-05-18T23:50:41.273",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438129,1716076241281,-670.64,0.00027397,2,"2024-05-18T23:50:41.281",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438130,1716076241291,-645.36,0.00027397,2,"2024-05-18T23:50:41.291",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438131,1716076241300,-500.0,0.00027397,2,"2024-05-18T23:50:41.300",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438132,1716076241309,-757.24,0.00027397,2,"2024-05-18T23:50:41.309",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438133,1716076241319,-660.17,0.00027397,2,"2024-05-18T23:50:41.319",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438134,1716076241328,-804.91,0.00027397,2,"2024-05-18T23:50:41.328",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438135,1716076241337,-505.18,0.00027397,2,"2024-05-18T23:50:41.337",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438136,1716076241346,-500.0,0.00027397,2,"2024-05-18T23:50:41.346",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438137,1716076241355,-890.17,0.00027397,2,"2024-05-18T23:50:41.355",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438138,1716076241365,-500.0,0.00027397,2,"2024-05-18T23:50:41.365",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438139,1716076241374,-500.0,0.00027397,2,"2024-05-18T23:50:41.374",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438140,1716076241383,-823.19,0.00027397,2,"2024-05-18T23:50:41.383",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438141,1716076241392,-517.26931466,0.00027397,2,"2024-05-18T23:50:41.392",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438142,1716076241401,-500.0,0.00027397,2,"2024-05-18T23:50:41.401",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438143,1716076241411,-500.0,0.00027397,2,"2024-05-18T23:50:41.411",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438144,1716076241420,-500.0,0.00027397,2,"2024-05-18T23:50:41.420",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438145,1716076241430,-937.41,0.00027397,2,"2024-05-18T23:50:41.430",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438146,1716076241439,-500.0,0.00027397,2,"2024-05-18T23:50:41.439",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438147,1716076241448,-500.0,0.00027397,2,"2024-05-18T23:50:41.448",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438148,1716076241457,-500.0,0.00027397,2,"2024-05-18T23:50:41.457",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438149,1716076241467,-500.0,0.00027397,2,"2024-05-18T23:50:41.467",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438150,1716076241476,-500.0,0.00027397,2,"2024-05-18T23:50:41.476",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438151,1716076241486,-1353.13,0.00027397,2,"2024-05-18T23:50:41.486",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438152,1716076241496,-500.0,0.00027397,2,"2024-05-18T23:50:41.496",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438153,1716076241505,-954.82,0.00027397,2,"2024-05-18T23:50:41.505",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438154,1716076241514,-858.85,0.00027397,2,"2024-05-18T23:50:41.514",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438155,1716076241523,-500.0,0.00027397,2,"2024-05-18T23:50:41.523",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438156,1716076241533,-500.0,0.00027397,2,"2024-05-18T23:50:41.533",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438157,1716076241542,-500.0,0.00027397,2,"2024-05-18T23:50:41.542",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438158,1716076241551,-500.0,0.00027397,2,"2024-05-18T23:50:41.551",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438159,1716076241561,-756.16,0.00027397,2,"2024-05-18T23:50:41.561",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438160,1716076241571,-500.0,0.00027397,2,"2024-05-18T23:50:41.571",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438161,1716076241580,-500.0,0.00027397,2,"2024-05-18T23:50:41.580",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438162,1716076241589,-955.58,0.00027397,2,"2024-05-18T23:50:41.589",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438163,1716076241599,-764.58,0.00027397,2,"2024-05-18T23:50:41.599",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438164,1716076241608,-500.0,0.00027397,2,"2024-05-18T23:50:41.608",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438165,1716076241617,-731.99,0.00027397,2,"2024-05-18T23:50:41.617",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438166,1716076241626,-551.08,0.00027397,2,"2024-05-18T23:50:41.626",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438167,1716076241636,-556.93,0.00027397,2,"2024-05-18T23:50:41.636",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438168,1716076241645,-500.0,0.00027397,2,"2024-05-18T23:50:41.645",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438169,1716076241655,-500.0,0.00027397,2,"2024-05-18T23:50:41.655",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438170,1716076241664,-515.82,0.00027397,2,"2024-05-18T23:50:41.664",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438171,1716076241673,-749.36,0.00027397,2,"2024-05-18T23:50:41.673",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438172,1716076241683,-1507.83,0.00027397,2,"2024-05-18T23:50:41.683",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438173,1716076241692,-500.0,0.00027397,2,"2024-05-18T23:50:41.692",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438174,1716076241701,-500.0,0.00027397,2,"2024-05-18T23:50:41.701",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438175,1716076241711,-1054.11,0.00027397,2,"2024-05-18T23:50:41.711",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438176,1716076241720,-500.0,0.00027397,2,"2024-05-18T23:50:41.720",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438177,1716076241730,-500.0,0.00027397,2,"2024-05-18T23:50:41.730",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438178,1716076241739,-740.98,0.00027397,2,"2024-05-18T23:50:41.739",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438179,1716076241749,-971.94,0.00027397,2,"2024-05-18T23:50:41.749",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438180,1716076241758,-500.0,0.00027397,2,"2024-05-18T23:50:41.758",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438181,1716076241768,-553.76,0.00027397,2,"2024-05-18T23:50:41.768",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438182,1716076241777,-500.0,0.00027397,2,"2024-05-18T23:50:41.777",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438183,1716076241787,-500.0,0.00027397,2,"2024-05-18T23:50:41.787",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438184,1716076241796,-500.0,0.00027397,2,"2024-05-18T23:50:41.796",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438185,1716076241806,-500.0,0.00027397,2,"2024-05-18T23:50:41.806",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438186,1716076241815,-500.0,0.00027397,2,"2024-05-18T23:50:41.815",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438187,1716076241824,-500.0,0.00027397,2,"2024-05-18T23:50:41.824",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438188,1716076241834,-500.0,0.00027397,2,"2024-05-18T23:50:41.834",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438189,1716076241843,-500.0,0.00027397,2,"2024-05-18T23:50:41.843",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438190,1716076241852,-500.0,0.00027397,2,"2024-05-18T23:50:41.852",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438191,1716076241862,-500.0,0.00027397,2,"2024-05-18T23:50:41.862",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438192,1716076241871,-500.0,0.00027397,2,"2024-05-18T23:50:41.871",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438193,1716076241880,-500.0,0.00027397,2,"2024-05-18T23:50:41.880",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438194,1716076241890,-500.0,0.00027397,2,"2024-05-18T23:50:41.890",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438195,1716076241899,-500.0,0.00027397,2,"2024-05-18T23:50:41.899",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438196,1716076241908,-500.0,0.00027397,2,"2024-05-18T23:50:41.908",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438197,1716076241918,-500.0,0.00027397,2,"2024-05-18T23:50:41.918",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438198,1716076241927,-500.0,0.00027397,2,"2024-05-18T23:50:41.927",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438199,1716076241936,-500.0,0.00027397,2,"2024-05-18T23:50:41.936",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438200,1716076241945,-500.0,0.00027397,2,"2024-05-18T23:50:41.945",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438201,1716076241955,-500.0,0.00027397,2,"2024-05-18T23:50:41.955",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438202,1716076241965,-502.25,0.00027397,2,"2024-05-18T23:50:41.965",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438203,1716076241975,-500.0,0.00027397,2,"2024-05-18T23:50:41.975",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438204,1716076241984,-500.0,0.00027397,2,"2024-05-18T23:50:41.984",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438205,1716076241993,-500.0,0.00027397,2,"2024-05-18T23:50:41.993",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438206,1716076242003,-583.19,0.00027397,2,"2024-05-18T23:50:42.003",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438207,1716076242016,-500.0,0.00027397,2,"2024-05-18T23:50:42.016",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438208,1716076242025,-500.0,0.00027397,2,"2024-05-18T23:50:42.025",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438209,1716076242035,-434.93935768,0.00027397,2,"2024-05-18T23:50:42.035",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438210,1716076242044,-500.0,0.00027397,2,"2024-05-18T23:50:42.044",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438211,1716076242054,-500.0,0.00027397,2,"2024-05-18T23:50:42.054",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438212,1716076242063,-500.0,0.00027397,2,"2024-05-18T23:50:42.063",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438213,1716076242073,-500.0,0.00027397,2,"2024-05-18T23:50:42.073",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438214,1716076242082,-531.31,0.00027397,2,"2024-05-18T23:50:42.082",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438215,1716076242092,-537.61,0.00027397,2,"2024-05-18T23:50:42.092",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438216,1716076242101,-712.76,0.00027397,2,"2024-05-18T23:50:42.101",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438217,1716076242110,-500.0,0.00027397,2,"2024-05-18T23:50:42.110",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438218,1716076242119,-500.0,0.00027397,2,"2024-05-18T23:50:42.119",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438219,1716076242129,-500.0,0.00027397,2,"2024-05-18T23:50:42.129",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438220,1716076242138,-500.0,0.00027397,2,"2024-05-18T23:50:42.138",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438221,1716076242148,-500.0,0.00027397,2,"2024-05-18T23:50:42.148",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438222,1716076242158,-500.0,0.00027397,2,"2024-05-18T23:50:42.158",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438223,1716076242167,-598.35699507,0.00027397,2,"2024-05-18T23:50:42.167",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438224,1716076242176,-872.31,0.00027397,2,"2024-05-18T23:50:42.176",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438225,1716076242185,-1444.71,0.00027397,2,"2024-05-18T23:50:42.185",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438226,1716076242195,-500.0,0.00027397,2,"2024-05-18T23:50:42.195",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438227,1716076242204,-500.0,0.00027397,2,"2024-05-18T23:50:42.204",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438228,1716076242213,-688.73,0.00027397,2,"2024-05-18T23:50:42.213",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438229,1716076242222,-500.0,0.00027397,2,"2024-05-18T23:50:42.222",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438230,1716076242232,-500.0,0.00027397,2,"2024-05-18T23:50:42.232",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438231,1716076242241,-500.0,0.00027397,2,"2024-05-18T23:50:42.241",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438232,1716076242250,-646.82,0.00027397,2,"2024-05-18T23:50:42.250",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438233,1716076242259,-533.98,0.00027397,2,"2024-05-18T23:50:42.259",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438234,1716076242269,-541.21,0.00027397,2,"2024-05-18T23:50:42.269",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438235,1716076242278,-500.0,0.00027397,2,"2024-05-18T23:50:42.278",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438236,1716076242287,-500.0,0.00027397,2,"2024-05-18T23:50:42.287",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438237,1716076242296,-500.0,0.00027397,2,"2024-05-18T23:50:42.296",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438238,1716076242305,-500.0,0.00027397,2,"2024-05-18T23:50:42.305",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438239,1716076242314,-500.0,0.00027397,2,"2024-05-18T23:50:42.314",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438240,1716076242324,-510.5,0.00027397,2,"2024-05-18T23:50:42.324",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438241,1716076242333,-500.0,0.00027397,2,"2024-05-18T23:50:42.333",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438242,1716076242342,-500.0,0.00027397,2,"2024-05-18T23:50:42.342",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438243,1716076242351,-500.0,0.00027397,2,"2024-05-18T23:50:42.351",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438244,1716076242361,-1549.39,0.00027397,2,"2024-05-18T23:50:42.361",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438245,1716076242370,-500.0,0.00027397,2,"2024-05-18T23:50:42.370",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438246,1716076242379,-215.9248245,0.00027397,2,"2024-05-18T23:50:42.379",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438247,1716076242388,-507.19131082,0.00027397,2,"2024-05-18T23:50:42.388",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438248,1716076242398,-1367.27,0.00027397,2,"2024-05-18T23:50:42.398",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438249,1716076242408,-500.0,0.00027397,2,"2024-05-18T23:50:42.408",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438250,1716076242417,-500.0,0.00027397,2,"2024-05-18T23:50:42.417",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438251,1716076242427,-597.48,0.00027397,2,"2024-05-18T23:50:42.427",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438252,1716076242436,-521.97,0.00027397,2,"2024-05-18T23:50:42.436",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438253,1716076242445,-500.0,0.00027397,2,"2024-05-18T23:50:42.445",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438254,1716076242455,-500.0,0.00027397,2,"2024-05-18T23:50:42.455",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438255,1716076242464,-500.0,0.00027397,2,"2024-05-18T23:50:42.464",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438256,1716076242473,-500.0,0.00027397,2,"2024-05-18T23:50:42.473",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438257,1716076242482,-154.36476834,0.00027397,2,"2024-05-18T23:50:42.482",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438258,1716076242491,-561.35,0.00027397,2,"2024-05-18T23:50:42.491",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438259,1716076242501,-587.86006431,0.00027397,2,"2024-05-18T23:50:42.501",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438260,1716076242510,-500.0,0.00027397,2,"2024-05-18T23:50:42.510",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438261,1716076242519,-500.0,0.00027397,2,"2024-05-18T23:50:42.519",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438262,1716076242529,-500.0,0.00027397,2,"2024-05-18T23:50:42.529",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438263,1716076242539,-604.82,0.00027397,2,"2024-05-18T23:50:42.539",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438264,1716076242548,-500.0,0.00027397,2,"2024-05-18T23:50:42.548",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438265,1716076242557,-783.4,0.00027397,2,"2024-05-18T23:50:42.557",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438266,1716076242567,-500.0,0.00027397,2,"2024-05-18T23:50:42.567",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438267,1716076242577,-500.0,0.00027397,2,"2024-05-18T23:50:42.577",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438268,1716076242586,-500.0,0.00027397,2,"2024-05-18T23:50:42.586",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438269,1716076242596,-643.97,0.00027397,2,"2024-05-18T23:50:42.596",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438270,1716076242606,-500.0,0.00027397,2,"2024-05-18T23:50:42.606",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438271,1716076242615,-500.0,0.00027397,2,"2024-05-18T23:50:42.615",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438272,1716076242624,-1158.25,0.00027397,2,"2024-05-18T23:50:42.624",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438273,1716076242634,-500.0,0.00027397,2,"2024-05-18T23:50:42.634",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438274,1716076242643,-500.0,0.00027397,2,"2024-05-18T23:50:42.643",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438275,1716076242652,-500.0,0.00027397,2,"2024-05-18T23:50:42.652",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438276,1716076242662,-500.0,0.00027397,2,"2024-05-18T23:50:42.662",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438277,1716076242671,-1084.16,0.00027397,2,"2024-05-18T23:50:42.671",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438278,1716076242680,-999.16,0.00027397,2,"2024-05-18T23:50:42.680",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438279,1716076242689,-509.96527651,0.00027397,2,"2024-05-18T23:50:42.689",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438280,1716076242698,-1243.03,0.00027397,2,"2024-05-18T23:50:42.698",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438281,1716076242708,-500.0,0.00027397,2,"2024-05-18T23:50:42.708",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438283,1716076242717,-500.0,0.00027397,2,"2024-05-18T23:50:42.717",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438284,1716076242727,-500.0,0.00027397,2,"2024-05-18T23:50:42.727",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438285,1716076242736,-500.0,0.00027397,2,"2024-05-18T23:50:42.736",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438286,1716076242745,-500.0,0.00027397,2,"2024-05-18T23:50:42.745",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438287,1716076242755,-500.0,0.00027397,2,"2024-05-18T23:50:42.755",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438288,1716076242764,-500.0,0.00027397,2,"2024-05-18T23:50:42.764",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438289,1716076242773,-500.0,0.00027397,2,"2024-05-18T23:50:42.773",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438290,1716076242783,-500.0,0.00027397,2,"2024-05-18T23:50:42.783",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438291,1716076242793,-500.0,0.00027397,2,"2024-05-18T23:50:42.793",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438292,1716076242802,-581.04,0.00027397,2,"2024-05-18T23:50:42.802",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438293,1716076242811,-500.0,0.00027397,2,"2024-05-18T23:50:42.811",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438294,1716076242821,-500.0,0.00027397,2,"2024-05-18T23:50:42.821",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438296,1716076242830,-500.0,0.00027397,2,"2024-05-18T23:50:42.830",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438298,1716076242840,-500.0,0.00027397,2,"2024-05-18T23:50:42.840",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438299,1716076242849,-500.0,0.00027397,2,"2024-05-18T23:50:42.849",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438300,1716076242859,-307.73,0.00027397,2,"2024-05-18T23:50:42.859",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438302,1716076242868,-500.0,0.00027397,2,"2024-05-18T23:50:42.868",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438304,1716076242878,-512.63876573,0.00027397,2,"2024-05-18T23:50:42.878",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438306,1716076242888,-500.0,0.00027397,2,"2024-05-18T23:50:42.888",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438308,1716076242897,-500.0,0.00027397,2,"2024-05-18T23:50:42.897",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438310,1716076242907,-1354.69,0.00027397,2,"2024-05-18T23:50:42.907",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438312,1716076242916,-1129.29,0.00027397,2,"2024-05-18T23:50:42.916",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438314,1716076242925,-500.0,0.00027397,2,"2024-05-18T23:50:42.925",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438316,1716076242935,-500.0,0.00027397,2,"2024-05-18T23:50:42.935",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438318,1716076242944,-621.6,0.00027397,2,"2024-05-18T23:50:42.944",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438319,1716076242954,-500.0,0.00027397,2,"2024-05-18T23:50:42.954",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438320,1716076242963,-500.0,0.00027397,2,"2024-05-18T23:50:42.963",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438321,1716076242972,-590.73,0.00027397,2,"2024-05-18T23:50:42.972",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438322,1716076242983,-439.61436047,0.00027397,2,"2024-05-18T23:50:42.983",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438323,1716076242992,-500.0,0.00027397,2,"2024-05-18T23:50:42.992",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438324,1716076243002,-500.0,0.00027397,2,"2024-05-18T23:50:43.002",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438325,1716076243016,-500.0,0.00027397,2,"2024-05-18T23:50:43.016",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438326,1716076243025,-500.0,0.00027397,2,"2024-05-18T23:50:43.025",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438327,1716076243035,-500.0,0.00027397,2,"2024-05-18T23:50:43.035",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438328,1716076243044,-500.0,0.00027397,2,"2024-05-18T23:50:43.044",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438329,1716076243054,-500.0,0.00027397,2,"2024-05-18T23:50:43.054",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438330,1716076243064,-1027.77,0.00027397,2,"2024-05-18T23:50:43.064",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438331,1716076243073,-838.1,0.00027397,2,"2024-05-18T23:50:43.073",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438332,1716076243085,-982.58,0.00027397,2,"2024-05-18T23:50:43.085",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438333,1716076243094,-500.0,0.00027397,2,"2024-05-18T23:50:43.094",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438334,1716076243104,-500.0,0.00027397,2,"2024-05-18T23:50:43.104",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438335,1716076243113,-500.0,0.00027397,2,"2024-05-18T23:50:43.113",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438336,1716076243122,-500.0,0.00027397,2,"2024-05-18T23:50:43.122",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438337,1716076243132,-500.0,0.00027397,2,"2024-05-18T23:50:43.132",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438338,1716076243141,-500.0,0.00027397,2,"2024-05-18T23:50:43.141",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438339,1716076243151,-500.0,0.00027397,2,"2024-05-18T23:50:43.151",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438341,1716076243160,-532.29414885,0.00027397,2,"2024-05-18T23:50:43.160",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438342,1716076243169,-250.64626383,0.00027397,2,"2024-05-18T23:50:43.169",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438343,1716076243179,-500.0,0.00027397,2,"2024-05-18T23:50:43.179",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438344,1716076243188,-500.0,0.00027397,2,"2024-05-18T23:50:43.188",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438345,1716076243198,-500.0,0.00027397,2,"2024-05-18T23:50:43.198",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438346,1716076243207,-656.89,0.00027397,2,"2024-05-18T23:50:43.207",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438347,1716076243215,-500.0,0.00027397,2,"2024-05-18T23:50:43.215",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438348,1716076243225,-500.0,0.00027397,2,"2024-05-18T23:50:43.225",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438349,1716076243235,-500.0,0.00027397,2,"2024-05-18T23:50:43.235",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438350,1716076243245,-816.66,0.00027397,2,"2024-05-18T23:50:43.245",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438351,1716076243255,-500.0,0.00027397,2,"2024-05-18T23:50:43.255",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438352,1716076243264,-500.0,0.00027397,2,"2024-05-18T23:50:43.264",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438353,1716076243273,-500.0,0.00027397,2,"2024-05-18T23:50:43.273",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438354,1716076243282,-500.0,0.00027397,2,"2024-05-18T23:50:43.282",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438355,1716076243292,-500.0,0.00027397,2,"2024-05-18T23:50:43.292",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438356,1716076243301,-500.0,0.00027397,2,"2024-05-18T23:50:43.301",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438357,1716076243311,-500.0,0.00027397,2,"2024-05-18T23:50:43.311",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438358,1716076243320,-500.0,0.00027397,2,"2024-05-18T23:50:43.320",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438359,1716076243330,-500.0,0.00027397,2,"2024-05-18T23:50:43.330",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438360,1716076243339,-500.0,0.00027397,2,"2024-05-18T23:50:43.339",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438361,1716076243349,-500.0,0.00027397,2,"2024-05-18T23:50:43.349",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438362,1716076243358,-500.0,0.00027397,2,"2024-05-18T23:50:43.358",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438363,1716076243368,-696.36,0.00027397,2,"2024-05-18T23:50:43.368",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438364,1716076243377,-500.0,0.00027397,2,"2024-05-18T23:50:43.377",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438365,1716076243386,-550.53848555,0.00027397,2,"2024-05-18T23:50:43.386",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438366,1716076243396,-500.0,0.00027397,2,"2024-05-18T23:50:43.396",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438367,1716076243407,-500.0,0.00027397,2,"2024-05-18T23:50:43.407",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438368,1716076243416,-500.0,0.00027397,2,"2024-05-18T23:50:43.416",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438369,1716076243425,-500.0,0.00027397,2,"2024-05-18T23:50:43.425",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438370,1716076243435,-500.0,0.00027397,2,"2024-05-18T23:50:43.435",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438371,1716076243444,-500.0,0.00027397,2,"2024-05-18T23:50:43.444",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438372,1716076243453,-500.0,0.00027397,2,"2024-05-18T23:50:43.453",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438373,1716076243463,-500.0,0.00027397,2,"2024-05-18T23:50:43.463",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438374,1716076243472,-500.0,0.00027397,2,"2024-05-18T23:50:43.472",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438376,1716076243483,-500.0,0.00027397,2,"2024-05-18T23:50:43.483",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438377,1716076243492,-500.0,0.00027397,2,"2024-05-18T23:50:43.492",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438378,1716076243502,-813.22,0.00027397,2,"2024-05-18T23:50:43.502",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438379,1716076243512,-500.0,0.00027397,2,"2024-05-18T23:50:43.512",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438380,1716076243521,-500.0,0.00027397,2,"2024-05-18T23:50:43.521",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438381,1716076243530,-500.0,0.00027397,2,"2024-05-18T23:50:43.530",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438382,1716076243539,-500.0,0.00027397,2,"2024-05-18T23:50:43.539",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438383,1716076243549,-500.0,0.00027397,2,"2024-05-18T23:50:43.549",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438384,1716076243559,-202.79525226,0.00027397,2,"2024-05-18T23:50:43.559",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438385,1716076243568,-500.0,0.00027397,2,"2024-05-18T23:50:43.568",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438386,1716076243578,-500.0,0.00027397,2,"2024-05-18T23:50:43.578",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438387,1716076243587,-500.0,0.00027397,2,"2024-05-18T23:50:43.587",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438388,1716076243597,-588.27725419,0.00027397,2,"2024-05-18T23:50:43.597",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438389,1716076243606,-500.0,0.00027397,2,"2024-05-18T23:50:43.606",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438390,1716076243615,-500.0,0.00027397,2,"2024-05-18T23:50:43.615",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438391,1716076243625,-500.0,0.00027397,2,"2024-05-18T23:50:43.625",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438392,1716076243635,-180.10925485,0.00027397,2,"2024-05-18T23:50:43.635",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438393,1716076243644,-500.0,0.00027397,2,"2024-05-18T23:50:43.644",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438394,1716076243653,-285.71781283,0.00027397,2,"2024-05-18T23:50:43.653",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438395,1716076243663,-694.46,0.00027397,2,"2024-05-18T23:50:43.663",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438396,1716076243672,-869.52,0.00027397,2,"2024-05-18T23:50:43.672",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438397,1716076243681,-1407.58,0.00027397,2,"2024-05-18T23:50:43.681",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438398,1716076243690,-500.0,0.00027397,2,"2024-05-18T23:50:43.690",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438399,1716076243700,-500.0,0.00027397,2,"2024-05-18T23:50:43.700",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438400,1716076243709,-500.0,0.00027397,2,"2024-05-18T23:50:43.709",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438401,1716076243718,-500.0,0.00027397,2,"2024-05-18T23:50:43.718",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438402,1716076243727,-500.0,0.00027397,2,"2024-05-18T23:50:43.727",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438403,1716076243737,-451.17932619,0.00027397,2,"2024-05-18T23:50:43.737",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438404,1716076243746,-500.0,0.00027397,2,"2024-05-18T23:50:43.746",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438405,1716076243756,-500.0,0.00027397,2,"2024-05-18T23:50:43.756",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438406,1716076243766,-881.56,0.00027397,2,"2024-05-18T23:50:43.766",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438407,1716076243775,-500.0,0.00027397,2,"2024-05-18T23:50:43.775",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438408,1716076243784,-500.0,0.00027397,2,"2024-05-18T23:50:43.784",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438409,1716076243794,-5663.58,0.00027397,2,"2024-05-18T23:50:43.794",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438410,1716076243815,-500.0,0.00027397,2,"2024-05-18T23:50:43.815",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438411,1716076243824,-466.36648287,0.00027397,2,"2024-05-18T23:50:43.824",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438412,1716076243834,-500.0,0.00027397,2,"2024-05-18T23:50:43.834",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438413,1716076243843,-500.0,0.00027397,2,"2024-05-18T23:50:43.843",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438414,1716076243852,-500.0,0.00027397,2,"2024-05-18T23:50:43.852",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438415,1716076243862,-1530.45,0.00027397,2,"2024-05-18T23:50:43.862",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438416,1716076243871,-500.0,0.00027397,2,"2024-05-18T23:50:43.871",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438417,1716076243881,-16877.35,0.00027397,2,"2024-05-18T23:50:43.881",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438418,1716076243890,-500.0,0.00027397,2,"2024-05-18T23:50:43.890",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438419,1716076243901,-500.0,0.00027397,2,"2024-05-18T23:50:43.901",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438420,1716076243910,-574.44,0.00027397,2,"2024-05-18T23:50:43.910",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438421,1716076243919,-500.0,0.00027397,2,"2024-05-18T23:50:43.919",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438422,1716076243929,-500.0,0.00027397,2,"2024-05-18T23:50:43.929",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438423,1716076243938,-6322.39,0.00027397,2,"2024-05-18T23:50:43.938",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438424,1716076243948,-500.0,0.00027397,2,"2024-05-18T23:50:43.948",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438425,1716076243957,-816.55,0.00027397,2,"2024-05-18T23:50:43.957",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438426,1716076243966,-500.0,0.00027397,2,"2024-05-18T23:50:43.966",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438427,1716076243977,-500.0,0.00027397,2,"2024-05-18T23:50:43.977",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438428,1716076243986,-2482.67,0.00027397,2,"2024-05-18T23:50:43.986",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438429,1716076243996,-500.0,0.00027397,2,"2024-05-18T23:50:43.996",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438430,1716076244007,-500.0,0.00027397,2,"2024-05-18T23:50:44.007",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438431,1716076244016,-500.0,0.00027397,2,"2024-05-18T23:50:44.016",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438432,1716076244025,-500.0,0.00027397,2,"2024-05-18T23:50:44.025",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438433,1716076244035,-1740.46,0.00027397,2,"2024-05-18T23:50:44.035",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438434,1716076244043,-686.26,0.00027397,2,"2024-05-18T23:50:44.043",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438435,1716076244054,-500.0,0.00027397,2,"2024-05-18T23:50:44.054",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438436,1716076244063,-500.0,0.00027397,2,"2024-05-18T23:50:44.063",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438437,1716076244072,-536.78503012,0.00027397,2,"2024-05-18T23:50:44.072",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438438,1716076244082,-500.0,0.00027397,2,"2024-05-18T23:50:44.082",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438439,1716076244091,-500.0,0.00027397,2,"2024-05-18T23:50:44.091",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438440,1716076244100,-500.0,0.00027397,2,"2024-05-18T23:50:44.100",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438441,1716076244109,-1488.89,0.00027397,2,"2024-05-18T23:50:44.109",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438442,1716076244118,-500.0,0.00027397,2,"2024-05-18T23:50:44.118",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438443,1716076244127,-501.31,0.00027397,2,"2024-05-18T23:50:44.127",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438444,1716076244136,-500.0,0.00027397,2,"2024-05-18T23:50:44.136",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438445,1716076244145,-800.08,0.00027397,2,"2024-05-18T23:50:44.145",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438446,1716076244155,-500.0,0.00027397,2,"2024-05-18T23:50:44.155",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438447,1716076244164,-500.0,0.00027397,2,"2024-05-18T23:50:44.164",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438448,1716076244173,-3022.52,0.00027397,2,"2024-05-18T23:50:44.173",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438449,1716076244182,-500.0,0.00027397,2,"2024-05-18T23:50:44.182",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438450,1716076244191,-500.0,0.00027397,2,"2024-05-18T23:50:44.191",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438451,1716076244200,-2085.94,0.00027397,2,"2024-05-18T23:50:44.200",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438452,1716076244210,-500.0,0.00027397,2,"2024-05-18T23:50:44.210",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438453,1716076244219,-500.0,0.00027397,2,"2024-05-18T23:50:44.219",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438454,1716076244230,-500.0,0.00027397,2,"2024-05-18T23:50:44.230",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438455,1716076244239,-151.0,0.00027397,7,"2024-05-18T23:50:44.239",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438456,1716076244248,-983.23,0.00027397,2,"2024-05-18T23:50:44.248",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438457,1716076244258,-1431.68,0.00027397,2,"2024-05-18T23:50:44.258",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438458,1716076244267,-151.0,0.00027397,7,"2024-05-18T23:50:44.267",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438459,1716076244276,-1168.3,0.00027397,2,"2024-05-18T23:50:44.276",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438460,1716076244286,-812.45,0.00027397,2,"2024-05-18T23:50:44.286",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438461,1716076244295,-150.0,0.00027397,2,"2024-05-18T23:50:44.295",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438462,1716076244305,-506.02251195,0.00027397,2,"2024-05-18T23:50:44.305",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438463,1716076244314,-500.0,0.00027397,2,"2024-05-18T23:50:44.314",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438464,1716076244324,-500.0,0.00027397,2,"2024-05-18T23:50:44.324",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438465,1716076244333,-214.87585364,0.00027397,2,"2024-05-18T23:50:44.333",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438466,1716076244343,-500.0,0.00027397,2,"2024-05-18T23:50:44.343",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438467,1716076244352,-500.0,0.00027397,2,"2024-05-18T23:50:44.352",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438468,1716076244362,-500.0,0.00027397,2,"2024-05-18T23:50:44.362",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438469,1716076244371,-715.93,0.00027397,2,"2024-05-18T23:50:44.371",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438470,1716076244381,-679.86,0.00027397,2,"2024-05-18T23:50:44.381",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438471,1716076244390,-500.0,0.00027397,2,"2024-05-18T23:50:44.390",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438472,1716076244585,-500.0,0.00027397,2,"2024-05-18T23:50:44.585",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438473,1716076244595,-11414.26,0.00027397,2,"2024-05-18T23:50:44.595",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438474,1716076244604,-500.0,0.00027397,2,"2024-05-18T23:50:44.604",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438475,1716076244614,-6827.48,0.00027397,2,"2024-05-18T23:50:44.614",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438476,1716076244624,-500.0,0.00027397,2,"2024-05-18T23:50:44.624",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438477,1716076244633,-690.27,0.00027397,2,"2024-05-18T23:50:44.633",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438478,1716076244643,-500.0,0.00027397,2,"2024-05-18T23:50:44.643",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438479,1716076244652,-3755.89,0.00027397,2,"2024-05-18T23:50:44.652",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438480,1716076244662,-500.0,0.00027397,2,"2024-05-18T23:50:44.662",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438481,1716076244671,-500.0,0.00027397,2,"2024-05-18T23:50:44.671",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438482,1716076244681,-643.52,0.00027397,2,"2024-05-18T23:50:44.681",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438483,1716076244690,-500.0,0.00027397,2,"2024-05-18T23:50:44.690",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438484,1716076244700,-566.39,0.00027397,2,"2024-05-18T23:50:44.700",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438485,1716076244710,-508.90147753,0.00027397,2,"2024-05-18T23:50:44.710",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438486,1716076244720,-500.0,0.00027397,2,"2024-05-18T23:50:44.720",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438487,1716076244731,-2004.53,0.00027397,2,"2024-05-18T23:50:44.731",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438488,1716076244740,-500.0,0.00027397,2,"2024-05-18T23:50:44.740",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438489,1716076244750,-224.36875559,0.00027397,2,"2024-05-18T23:50:44.750",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438490,1716076244759,-500.0,0.00027397,2,"2024-05-18T23:50:44.759",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438491,1716076244768,-500.0,0.00027397,2,"2024-05-18T23:50:44.768",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438493,1716076244778,-500.0,0.00027397,2,"2024-05-18T23:50:44.778",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438494,1716076244787,-626.51,0.00027397,2,"2024-05-18T23:50:44.787",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438495,1716076244797,-500.0,0.00027397,2,"2024-05-18T23:50:44.797",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438496,1716076244806,-500.0,0.00027397,2,"2024-05-18T23:50:44.806",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438497,1716076244816,-8230.38,0.00027397,2,"2024-05-18T23:50:44.816",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438498,1716076244825,-151.0,0.00027397,7,"2024-05-18T23:50:44.825",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438499,1716076244834,-500.0,0.00027397,2,"2024-05-18T23:50:44.834",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438500,1716076244843,-500.0,0.00027397,2,"2024-05-18T23:50:44.843",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438501,1716076244853,-1002.07,0.00027397,2,"2024-05-18T23:50:44.853",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438502,1716076244862,-500.0,0.00027397,2,"2024-05-18T23:50:44.862",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438503,1716076244871,-500.0,0.00027397,2,"2024-05-18T23:50:44.871",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438504,1716076244880,-500.0,0.00027397,2,"2024-05-18T23:50:44.880",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438505,1716076244890,-151.0,0.00027397,7,"2024-05-18T23:50:44.890",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438506,1716076244900,-500.0,0.00027397,2,"2024-05-18T23:50:44.900",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438507,1716076244909,-610.33,0.00027397,2,"2024-05-18T23:50:44.909",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438508,1716076244919,-500.0,0.00027397,2,"2024-05-18T23:50:44.919",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438509,1716076244929,-151.0,0.00027397,7,"2024-05-18T23:50:44.929",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438510,1716076244939,-500.0,0.00027397,2,"2024-05-18T23:50:44.939",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438511,1716076244948,-500.0,0.00027397,2,"2024-05-18T23:50:44.948",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438512,1716076244958,-500.0,0.00027397,2,"2024-05-18T23:50:44.958",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438513,1716076244968,-500.0,0.00027397,2,"2024-05-18T23:50:44.968",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438514,1716076244978,-500.0,0.00027397,2,"2024-05-18T23:50:44.978",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438515,1716076244988,-500.0,0.00027397,2,"2024-05-18T23:50:44.988",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438516,1716076244997,-500.0,0.00027397,2,"2024-05-18T23:50:44.997",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438517,1716076245007,-500.0,0.00027397,2,"2024-05-18T23:50:45.007",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438518,1716076245021,-636.13,0.00027397,2,"2024-05-18T23:50:45.021",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438519,1716076245031,-151.0,0.00027397,7,"2024-05-18T23:50:45.031",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438520,1716076245040,-500.0,0.00027397,2,"2024-05-18T23:50:45.040",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438521,1716076245050,-500.0,0.00027397,2,"2024-05-18T23:50:45.050",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438522,1716076245061,-151.0,0.00027397,7,"2024-05-18T23:50:45.061",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438523,1716076245071,-500.0,0.00027397,2,"2024-05-18T23:50:45.071",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438524,1716076245080,-1099.68,0.00027397,2,"2024-05-18T23:50:45.080",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438525,1716076245089,-500.0,0.00027397,2,"2024-05-18T23:50:45.089",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438526,1716076245100,-500.0,0.00027397,2,"2024-05-18T23:50:45.100",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438527,1716076245109,-500.0,0.00027397,2,"2024-05-18T23:50:45.109",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438528,1716076245118,-910.75,0.00027397,2,"2024-05-18T23:50:45.118",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438529,1716076245127,-569.38,0.00027397,2,"2024-05-18T23:50:45.127",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438530,1716076245137,-223.920071,0.00027397,7,"2024-05-18T23:50:45.137",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438531,1716076245146,-505.71,0.00027397,2,"2024-05-18T23:50:45.146",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438532,1716076245155,-1024.99,0.00027397,2,"2024-05-18T23:50:45.155",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438533,1716076245164,-6951.21,0.00027397,2,"2024-05-18T23:50:45.164",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438534,1716076245174,-500.0,0.00027397,2,"2024-05-18T23:50:45.174",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438535,1716076245183,-500.0,0.00027397,2,"2024-05-18T23:50:45.183",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438536,1716076245193,-223.920071,0.00027397,7,"2024-05-18T23:50:45.193",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438537,1716076245202,-664.05,0.00027397,2,"2024-05-18T23:50:45.202",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438538,1716076245212,-500.0,0.00027397,2,"2024-05-18T23:50:45.212",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438539,1716076245221,-1562.3,0.00027397,2,"2024-05-18T23:50:45.221",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438540,1716076245231,-500.0,0.00027397,2,"2024-05-18T23:50:45.231",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438541,1716076245240,-511.61,0.00027397,2,"2024-05-18T23:50:45.240",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438542,1716076245250,-151.0,0.00027397,7,"2024-05-18T23:50:45.250",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438543,1716076245259,-500.0,0.00027397,2,"2024-05-18T23:50:45.259",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438544,1716076245268,-637.96234032,0.00027397,2,"2024-05-18T23:50:45.268",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438545,1716076245278,-1646.39,0.00027397,2,"2024-05-18T23:50:45.278",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438546,1716076245287,-1050.73,0.00027397,2,"2024-05-18T23:50:45.287",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438547,1716076245297,-663.91,0.00027397,2,"2024-05-18T23:50:45.297",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438548,1716076245306,-500.0,0.00027397,2,"2024-05-18T23:50:45.306",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438549,1716076245315,-500.0,0.00027397,2,"2024-05-18T23:50:45.315",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438550,1716076245324,-161.858447,0.00027397,7,"2024-05-18T23:50:45.324",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438551,1716076245333,-500.0,0.00027397,2,"2024-05-18T23:50:45.333",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438552,1716076245342,-500.0,0.00027397,2,"2024-05-18T23:50:45.342",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438553,1716076245352,-500.0,0.00027397,2,"2024-05-18T23:50:45.352",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438554,1716076245361,-1230.97,0.00027397,2,"2024-05-18T23:50:45.361",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438555,1716076245370,-500.0,0.00027397,2,"2024-05-18T23:50:45.370",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438556,1716076245380,-161.858447,0.00027397,7,"2024-05-18T23:50:45.380",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438557,1716076245390,-567.04,0.00027397,2,"2024-05-18T23:50:45.390",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438558,1716076245399,-500.0,0.00027397,2,"2024-05-18T23:50:45.399",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438559,1716076245408,-613.95,0.00027397,2,"2024-05-18T23:50:45.408",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438560,1716076245418,-500.0,0.00027397,2,"2024-05-18T23:50:45.418",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438561,1716076245427,-500.0,0.00027397,2,"2024-05-18T23:50:45.427",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438562,1716076245437,-500.0,0.00027397,2,"2024-05-18T23:50:45.437",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438563,1716076245446,-1513.3,0.00027397,2,"2024-05-18T23:50:45.446",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438564,1716076245455,-1412.24,0.00027397,2,"2024-05-18T23:50:45.455",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438565,1716076245465,-500.0,0.00027397,2,"2024-05-18T23:50:45.465",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438566,1716076245474,-1776.62,0.00027397,2,"2024-05-18T23:50:45.474",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438567,1716076245484,-686.54,0.00027397,2,"2024-05-18T23:50:45.484",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438568,1716076245494,-3970.29,0.00027397,2,"2024-05-18T23:50:45.494",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438569,1716076245503,-529.9474768,0.00027397,2,"2024-05-18T23:50:45.503",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438570,1716076245513,-500.0,0.00027397,2,"2024-05-18T23:50:45.513",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438571,1716076245522,-705.09,0.00027397,2,"2024-05-18T23:50:45.522",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438572,1716076245531,-615.11,0.00027397,2,"2024-05-18T23:50:45.531",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438573,1716076245540,-500.0,0.00027397,2,"2024-05-18T23:50:45.540",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438574,1716076245551,-500.0,0.00027397,2,"2024-05-18T23:50:45.551",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438575,1716076245560,-205.748574,0.00027397,7,"2024-05-18T23:50:45.560",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438576,1716076245570,-500.0,0.00027397,2,"2024-05-18T23:50:45.570",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438577,1716076245579,-500.0,0.00027397,2,"2024-05-18T23:50:45.579",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438578,1716076245588,-553.55,0.00027397,2,"2024-05-18T23:50:45.588",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438579,1716076245598,-500.0,0.00027397,2,"2024-05-18T23:50:45.598",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438580,1716076245607,-205.748574,0.00027397,7,"2024-05-18T23:50:45.607",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438581,1716076245617,-500.0,0.00027397,2,"2024-05-18T23:50:45.617",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438582,1716076245626,-2233.12,0.00027397,2,"2024-05-18T23:50:45.626",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438583,1716076245635,-500.0,0.00027397,2,"2024-05-18T23:50:45.635",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438584,1716076245644,-1240.97,0.00027397,2,"2024-05-18T23:50:45.644",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438585,1716076245654,-943.54,0.00027397,2,"2024-05-18T23:50:45.654",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438586,1716076245664,-500.0,0.00027397,2,"2024-05-18T23:50:45.664",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438588,1716076245673,-500.0,0.00027397,2,"2024-05-18T23:50:45.673",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438590,1716076245683,-500.0,0.00027397,2,"2024-05-18T23:50:45.683",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438592,1716076245692,-2226.08,0.00027397,2,"2024-05-18T23:50:45.692",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438593,1716076245701,-500.0,0.00027397,2,"2024-05-18T23:50:45.701",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438594,1716076245711,-500.0,0.00027397,2,"2024-05-18T23:50:45.711",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438595,1716076245720,-500.0,0.00027397,2,"2024-05-18T23:50:45.720",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438596,1716076245729,-513.5,0.00027397,2,"2024-05-18T23:50:45.729",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438598,1716076245738,-500.0,0.00027397,2,"2024-05-18T23:50:45.738",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438600,1716076245747,-500.0,0.00027397,2,"2024-05-18T23:50:45.747",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438602,1716076245756,-500.0,0.00027397,2,"2024-05-18T23:50:45.756",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438604,1716076245765,-500.0,0.00027397,2,"2024-05-18T23:50:45.765",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438606,1716076245775,-500.0,0.00027397,2,"2024-05-18T23:50:45.775",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438608,1716076245784,-1613.37,0.00027397,2,"2024-05-18T23:50:45.784",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438609,1716076245793,-2853.52,0.00027397,2,"2024-05-18T23:50:45.793",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438611,1716076245803,-500.0,0.00027397,2,"2024-05-18T23:50:45.803",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438613,1716076245813,-593.71,0.00027397,2,"2024-05-18T23:50:45.813",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438615,1716076245822,-657.18,0.00027397,2,"2024-05-18T23:50:45.822",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438617,1716076245832,-646.17,0.00027397,2,"2024-05-18T23:50:45.832",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438618,1716076245841,-1553.28,0.00027397,2,"2024-05-18T23:50:45.841",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438619,1716076245851,-500.0,0.00027397,2,"2024-05-18T23:50:45.851",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438620,1716076245860,-500.0,0.00027397,2,"2024-05-18T23:50:45.860",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438621,1716076245870,-500.0,0.00027397,2,"2024-05-18T23:50:45.870",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438622,1716076245879,-3867.15,0.00027397,2,"2024-05-18T23:50:45.879",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438623,1716076245888,-1109.16,0.00027397,2,"2024-05-18T23:50:45.888",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438624,1716076245897,-500.0,0.00027397,2,"2024-05-18T23:50:45.897",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438625,1716076245909,-500.0,0.00027397,2,"2024-05-18T23:50:45.909",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438626,1716076245918,-500.0,0.00027397,2,"2024-05-18T23:50:45.918",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438627,1716076245928,-500.0,0.00027397,2,"2024-05-18T23:50:45.928",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438628,1716076245937,-500.0,0.00027397,2,"2024-05-18T23:50:45.937",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438629,1716076245946,-500.0,0.00027397,2,"2024-05-18T23:50:45.946",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438630,1716076245956,-500.0,0.00027397,2,"2024-05-18T23:50:45.956",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438631,1716076245965,-500.0,0.00027397,2,"2024-05-18T23:50:45.965",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438632,1716076245975,-500.0,0.00027397,2,"2024-05-18T23:50:45.975",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438633,1716076245985,-500.0,0.00027397,2,"2024-05-18T23:50:45.985",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438634,1716076245995,-324.58,0.00027397,2,"2024-05-18T23:50:45.995",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438635,1716076246004,-500.0,0.00027397,2,"2024-05-18T23:50:46.004",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438636,1716076246013,-500.0,0.00027397,2,"2024-05-18T23:50:46.013",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438637,1716076246023,-1070.24,0.00027397,2,"2024-05-18T23:50:46.023",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438638,1716076246032,-507.16768072,0.00027397,2,"2024-05-18T23:50:46.032",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438639,1716076246041,-1106.79,0.00027397,2,"2024-05-18T23:50:46.041",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438640,1716076246050,-500.0,0.00027397,2,"2024-05-18T23:50:46.050",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438641,1716076246059,-506.13140164,0.00027397,2,"2024-05-18T23:50:46.059",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438642,1716076246069,-500.0,0.00027397,2,"2024-05-18T23:50:46.069",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438643,1716076246079,-500.0,0.00027397,2,"2024-05-18T23:50:46.079",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438644,1716076246088,-500.0,0.00027397,2,"2024-05-18T23:50:46.088",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438645,1716076246097,-500.0,0.00027397,2,"2024-05-18T23:50:46.097",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438646,1716076246106,-500.0,0.00027397,2,"2024-05-18T23:50:46.106",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438647,1716076246115,-718.0,0.00027397,2,"2024-05-18T23:50:46.115",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438648,1716076246124,-885.74,0.00027397,2,"2024-05-18T23:50:46.124",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438649,1716076246133,-1660.16,0.00027397,2,"2024-05-18T23:50:46.133",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438650,1716076246142,-500.0,0.00027397,2,"2024-05-18T23:50:46.142",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438651,1716076246151,-624.6,0.00027397,2,"2024-05-18T23:50:46.151",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438652,1716076246160,-500.0,0.00027397,2,"2024-05-18T23:50:46.160",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438653,1716076246170,-1193.92,0.00027397,2,"2024-05-18T23:50:46.170",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438654,1716076246179,-500.0,0.00027397,2,"2024-05-18T23:50:46.179",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438655,1716076246189,-500.0,0.00027397,2,"2024-05-18T23:50:46.189",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438656,1716076246199,-500.0,0.00027397,2,"2024-05-18T23:50:46.199",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438657,1716076246208,-500.0,0.00027397,2,"2024-05-18T23:50:46.208",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438658,1716076246218,-3963.11,0.00027397,2,"2024-05-18T23:50:46.218",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438659,1716076246228,-531.29,0.00027397,2,"2024-05-18T23:50:46.228",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438660,1716076246237,-500.0,0.00027397,2,"2024-05-18T23:50:46.237",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438661,1716076246247,-500.0,0.00027397,2,"2024-05-18T23:50:46.247",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438662,1716076246256,-507.16,0.00027397,2,"2024-05-18T23:50:46.256",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438663,1716076246265,-500.0,0.00027397,2,"2024-05-18T23:50:46.265",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438664,1716076246275,-1461.28,0.00027397,2,"2024-05-18T23:50:46.275",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438665,1716076246284,-500.0,0.00027397,2,"2024-05-18T23:50:46.284",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438666,1716076246294,-2919.72,0.00027397,2,"2024-05-18T23:50:46.294",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438667,1716076246303,-500.0,0.00027397,2,"2024-05-18T23:50:46.303",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438668,1716076246312,-500.0,0.00027397,2,"2024-05-18T23:50:46.312",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438669,1716076246322,-500.0,0.00027397,2,"2024-05-18T23:50:46.322",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438670,1716076246331,-500.0,0.00027397,2,"2024-05-18T23:50:46.331",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438671,1716076246340,-799.75,0.00027397,2,"2024-05-18T23:50:46.340",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438672,1716076246350,-500.0,0.00027397,2,"2024-05-18T23:50:46.350",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438673,1716076246360,-1343.78,0.00027397,2,"2024-05-18T23:50:46.360",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438674,1716076246369,-500.0,0.00027397,2,"2024-05-18T23:50:46.369",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438675,1716076246379,-627.12,0.00027397,2,"2024-05-18T23:50:46.379",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438676,1716076246389,-500.0,0.00027397,2,"2024-05-18T23:50:46.389",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438677,1716076246398,-500.0,0.00027397,2,"2024-05-18T23:50:46.398",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438678,1716076246407,-500.0,0.00027397,2,"2024-05-18T23:50:46.407",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438679,1716076246416,-541.06,0.00027397,2,"2024-05-18T23:50:46.416",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438680,1716076246426,-844.53,0.00027397,2,"2024-05-18T23:50:46.426",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438681,1716076246435,-500.0,0.00027397,2,"2024-05-18T23:50:46.435",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438682,1716076246444,-500.0,0.00027397,2,"2024-05-18T23:50:46.444",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438683,1716076246454,-500.0,0.00027397,2,"2024-05-18T23:50:46.454",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438684,1716076246463,-1747.16,0.00027397,2,"2024-05-18T23:50:46.463",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438685,1716076246472,-500.0,0.00027397,2,"2024-05-18T23:50:46.472",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438686,1716076246481,-500.0,0.00027397,2,"2024-05-18T23:50:46.481",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438687,1716076246490,-543.68,0.00027397,2,"2024-05-18T23:50:46.490",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438688,1716076246499,-959.63,0.00027397,2,"2024-05-18T23:50:46.499",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438689,1716076246508,-1261.96,0.00027397,2,"2024-05-18T23:50:46.508",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438690,1716076246517,-500.0,0.00027397,2,"2024-05-18T23:50:46.517",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438691,1716076246526,-500.0,0.00027397,2,"2024-05-18T23:50:46.526",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438692,1716076246535,-500.0,0.00027397,2,"2024-05-18T23:50:46.535",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438693,1716076246544,-500.0,0.00027397,2,"2024-05-18T23:50:46.544",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438694,1716076246553,-2598.96,0.00027397,2,"2024-05-18T23:50:46.553",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438695,1716076246562,-739.84,0.00027397,2,"2024-05-18T23:50:46.562",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438696,1716076246571,-500.0,0.00027397,2,"2024-05-18T23:50:46.571",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438697,1716076246580,-500.0,0.00027397,2,"2024-05-18T23:50:46.580",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438698,1716076246592,-500.0,0.00027397,2,"2024-05-18T23:50:46.592",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438699,1716076246601,-500.0,0.00027397,2,"2024-05-18T23:50:46.601",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438700,1716076246610,-665.52,0.00027397,2,"2024-05-18T23:50:46.610",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438701,1716076246619,-500.0,0.00027397,2,"2024-05-18T23:50:46.619",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438702,1716076246628,-862.55,0.00027397,2,"2024-05-18T23:50:46.628",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438703,1716076246637,-500.0,0.00027397,2,"2024-05-18T23:50:46.637",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438704,1716076246645,-1263.46,0.00027397,2,"2024-05-18T23:50:46.645",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438705,1716076246654,-232.08354648,0.00027397,2,"2024-05-18T23:50:46.654",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438706,1716076246663,-1668.1,0.00027397,2,"2024-05-18T23:50:46.663",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438707,1716076246673,-500.0,0.00027397,2,"2024-05-18T23:50:46.673",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438708,1716076246682,-500.0,0.00027397,2,"2024-05-18T23:50:46.682",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438709,1716076246692,-500.0,0.00027397,2,"2024-05-18T23:50:46.692",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438710,1716076246701,-500.0,0.00027397,2,"2024-05-18T23:50:46.701",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438711,1716076246711,-1557.77,0.00027397,2,"2024-05-18T23:50:46.711",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438712,1716076246720,-500.0,0.00027397,2,"2024-05-18T23:50:46.720",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438713,1716076246729,-647.78,0.00027397,2,"2024-05-18T23:50:46.729",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438714,1716076246738,-500.0,0.00027397,2,"2024-05-18T23:50:46.738",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438715,1716076246747,-1981.78,0.00027397,2,"2024-05-18T23:50:46.747",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438716,1716076246757,-500.0,0.00027397,2,"2024-05-18T23:50:46.757",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438717,1716076246766,-500.44559614,0.00027397,2,"2024-05-18T23:50:46.766",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438718,1716076246775,-500.0,0.00027397,2,"2024-05-18T23:50:46.775",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438719,1716076246784,-524.29,0.00027397,2,"2024-05-18T23:50:46.784",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438720,1716076246793,-500.0,0.00027397,2,"2024-05-18T23:50:46.793",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438721,1716076246803,-613.39,0.00027397,2,"2024-05-18T23:50:46.803",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438722,1716076246812,-564.35,0.00027397,2,"2024-05-18T23:50:46.812",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438723,1716076246822,-500.0,0.00027397,2,"2024-05-18T23:50:46.822",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438724,1716076246831,-500.0,0.00027397,2,"2024-05-18T23:50:46.831",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438725,1716076246894,-500.0,0.00027397,2,"2024-05-18T23:50:46.894",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438726,1716076246903,-500.0,0.00027397,2,"2024-05-18T23:50:46.903",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438727,1716076246912,-567.79,0.00027397,2,"2024-05-18T23:50:46.912",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438728,1716076246921,-500.0,0.00027397,2,"2024-05-18T23:50:46.921",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438729,1716076246931,-232.27789178,0.00027397,2,"2024-05-18T23:50:46.931",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438730,1716076246940,-500.0,0.00027397,2,"2024-05-18T23:50:46.940",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438731,1716076246950,-500.0,0.00027397,2,"2024-05-18T23:50:46.950",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438732,1716076246959,-2270.32,0.00027397,2,"2024-05-18T23:50:46.959",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438733,1716076246968,-500.0,0.00027397,2,"2024-05-18T23:50:46.968",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438734,1716076246979,-500.0,0.00027397,2,"2024-05-18T23:50:46.979",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438735,1716076246988,-746.51,0.00027397,2,"2024-05-18T23:50:46.988",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438736,1716076246997,-500.0,0.00027397,2,"2024-05-18T23:50:46.997",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438737,1716076247006,-745.05,0.00027397,2,"2024-05-18T23:50:47.006",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438738,1716076247020,-500.0,0.00027397,2,"2024-05-18T23:50:47.020",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438739,1716076247029,-2047.56,0.00027397,2,"2024-05-18T23:50:47.029",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438740,1716076247038,-500.0,0.00027397,2,"2024-05-18T23:50:47.038",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438741,1716076247048,-503.70298916,0.00027397,2,"2024-05-18T23:50:47.048",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438742,1716076247059,-500.0,0.00027397,2,"2024-05-18T23:50:47.059",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438743,1716076247068,-500.0,0.00027397,2,"2024-05-18T23:50:47.068",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438744,1716076247078,-743.86,0.00027397,2,"2024-05-18T23:50:47.078",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438745,1716076247087,-900.26,0.00027397,2,"2024-05-18T23:50:47.087",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438746,1716076247098,-500.0,0.00027397,2,"2024-05-18T23:50:47.098",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438747,1716076247107,-500.0,0.00027397,2,"2024-05-18T23:50:47.107",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438748,1716076247116,-500.0,0.00027397,2,"2024-05-18T23:50:47.116",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438749,1716076247125,-917.25,0.00027397,2,"2024-05-18T23:50:47.125",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438750,1716076247135,-500.0,0.00027397,2,"2024-05-18T23:50:47.135",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438751,1716076247143,-500.0,0.00027397,2,"2024-05-18T23:50:47.143",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438752,1716076247153,-500.0,0.00027397,2,"2024-05-18T23:50:47.153",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438753,1716076247162,-3802.31,0.00027397,2,"2024-05-18T23:50:47.162",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438754,1716076247171,-738.53,0.00027397,2,"2024-05-18T23:50:47.171",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438755,1716076247181,-500.0,0.00027397,2,"2024-05-18T23:50:47.181",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438756,1716076247190,-849.09,0.00027397,2,"2024-05-18T23:50:47.190",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438757,1716076247199,-500.0,0.00027397,2,"2024-05-18T23:50:47.199",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438758,1716076247208,-500.0,0.00027397,2,"2024-05-18T23:50:47.208",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438759,1716076247218,-500.0,0.00027397,2,"2024-05-18T23:50:47.218",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438760,1716076247227,-500.0,0.00027397,2,"2024-05-18T23:50:47.227",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438761,1716076247236,-500.0,0.00027397,2,"2024-05-18T23:50:47.236",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438762,1716076247246,-1555.07,0.00027397,2,"2024-05-18T23:50:47.246",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438763,1716076247255,-500.0,0.00027397,2,"2024-05-18T23:50:47.255",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438764,1716076247266,-1011.62,0.00027397,2,"2024-05-18T23:50:47.266",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438765,1716076247275,-500.0,0.00027397,2,"2024-05-18T23:50:47.275",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438766,1716076247284,-151.0,0.00027397,7,"2024-05-18T23:50:47.284",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438767,1716076247294,-856.09,0.00027397,2,"2024-05-18T23:50:47.294",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438768,1716076247303,-500.0,0.00027397,2,"2024-05-18T23:50:47.303",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438769,1716076247312,-500.0,0.00027397,2,"2024-05-18T23:50:47.312",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438770,1716076247321,-500.0,0.00027397,2,"2024-05-18T23:50:47.321",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438771,1716076247331,-500.0,0.00027397,2,"2024-05-18T23:50:47.331",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438772,1716076247340,-942.63,0.00027397,2,"2024-05-18T23:50:47.340",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438773,1716076247349,-151.0,0.00027397,7,"2024-05-18T23:50:47.349",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438774,1716076247359,-500.0,0.00027397,2,"2024-05-18T23:50:47.359",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438775,1716076247369,-500.0,0.00027397,2,"2024-05-18T23:50:47.369",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438776,1716076247378,-500.0,0.00027397,2,"2024-05-18T23:50:47.378",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438777,1716076247387,-500.0,0.00027397,2,"2024-05-18T23:50:47.387",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438778,1716076247397,-500.0,0.00027397,2,"2024-05-18T23:50:47.397",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438779,1716076247406,-983.13,0.00027397,2,"2024-05-18T23:50:47.406",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438780,1716076247415,-500.0,0.00027397,2,"2024-05-18T23:50:47.415",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438781,1716076247425,-608.79,0.00027397,2,"2024-05-18T23:50:47.425",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438782,1716076247434,-1572.27,0.00027397,2,"2024-05-18T23:50:47.434",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438783,1716076247443,-675.72,0.00027397,2,"2024-05-18T23:50:47.443",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438784,1716076247452,-500.0,0.00027397,2,"2024-05-18T23:50:47.452",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438785,1716076247461,-500.0,0.00027397,2,"2024-05-18T23:50:47.461",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438786,1716076247470,-501.45,0.00027397,2,"2024-05-18T23:50:47.470",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438787,1716076247480,-755.82,0.00027397,2,"2024-05-18T23:50:47.480",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438788,1716076247489,-151.0,0.00027397,7,"2024-05-18T23:50:47.489",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438789,1716076247498,-756.0,0.00027397,2,"2024-05-18T23:50:47.498",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438790,1716076247507,-500.0,0.00027397,2,"2024-05-18T23:50:47.507",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438791,1716076247517,-500.0,0.00027397,2,"2024-05-18T23:50:47.517",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438792,1716076247526,-500.0,0.00027397,2,"2024-05-18T23:50:47.526",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438793,1716076247535,-4000.0,0.00027397,2,"2024-05-18T23:50:47.535",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438794,1716076247544,-360.09365647,0.00027428,2,"2024-05-18T23:50:47.544",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438795,1716076247554,-24402.06098748,0.00027432,2,"2024-05-18T23:50:47.554",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438796,1716076247563,-157.051908,0.00027448,8,"2024-05-18T23:50:47.563",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438797,1716076247573,-450.0,0.00027567,2,"2024-05-18T23:50:47.573",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438798,1716076247582,-151.0,0.00027569,7,"2024-05-18T23:50:47.582",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438799,1716076247591,-151.0,0.00027569,7,"2024-05-18T23:50:47.591",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438800,1716076247601,-151.0,0.00027569,7,"2024-05-18T23:50:47.601",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438801,1716076247610,-164.364805,0.00027569,7,"2024-05-18T23:50:47.610",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438802,1716076247619,-151.0,0.00027569,7,"2024-05-18T23:50:47.619",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438803,1716076247629,-151.0,0.00027569,7,"2024-05-18T23:50:47.629",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438804,1716076247638,-10000.0,0.00027569,2,"2024-05-18T23:50:47.638",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438805,1716076247647,-1000.0,0.00027571,2,"2024-05-18T23:50:47.647",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438806,1716076247656,-162.53422443,0.00027665,2,"2024-05-18T23:50:47.656",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438807,1716076247667,-2583.89808623,0.00027667,2,"2024-05-18T23:50:47.667",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438808,1716076247676,-562591.54387303,0.00027667,4,"2024-05-18T23:50:47.676",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438809,1716076248085,-1810.55121656,0.00027667,4,"2024-05-18T23:50:48.085",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438810,1716076248097,-8668.30132127,0.00027667,4,"2024-05-18T23:50:48.097",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438811,1716076248112,-292.39394109,0.00027667,4,"2024-05-18T23:50:48.112",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438812,1716076248123,-534.67786524,0.00027667,4,"2024-05-18T23:50:48.123",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438813,1716076248139,-21886.46805636,0.00027667,4,"2024-05-18T23:50:48.139",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438814,1716076248150,-43400.13854249,0.00027667,4,"2024-05-18T23:50:48.150",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438815,1716076248336,-182.522,0.00024039,2,"2024-05-18T23:50:48.336",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438816,1716076248345,-121.42129984,0.00027397,2,"2024-05-18T23:50:48.345",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438817,1716076248356,-378.57870016,0.00027397,2,"2024-05-18T23:50:48.356",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438818,1716076248365,-1030.83808993,0.00027667,4,"2024-05-18T23:50:48.365",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438819,1716076248377,-50300.0,0.00027667,4,"2024-05-18T23:50:48.377",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438820,1716076248388,-242381.25404924,0.00027667,4,"2024-05-18T23:50:48.388",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438821,1716076248399,-1149.42897912,0.00027667,4,"2024-05-18T23:50:48.399",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438822,1716076248410,-492.31580113,0.00027667,4,"2024-05-18T23:50:48.410",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438823,1716076248420,-489.59093316,0.00027667,4,"2024-05-18T23:50:48.420",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438824,1716076248431,-583.612171,0.00027667,4,"2024-05-18T23:50:48.431",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438825,1716076248443,-627.57,0.00027667,4,"2024-05-18T23:50:48.443",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438826,1716076248454,-476.2010242,0.00027667,4,"2024-05-18T23:50:48.454",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438827,1716076248465,-7976.82680112,0.00027667,4,"2024-05-18T23:50:48.465",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438828,1716076248500,-897665.55799528,0.00027667,4,"2024-05-18T23:50:48.500",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438829,1716076248509,-3311.7315583,0.00027668,2,"2024-05-18T23:50:48.509",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438830,1716076248519,-500.0,0.00027668,2,"2024-05-18T23:50:48.519",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438831,1716076248529,-324.07,0.00027668,2,"2024-05-18T23:50:48.529",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438832,1716076248538,-500.0,0.00027668,2,"2024-05-18T23:50:48.538",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438833,1716076248547,-600.0,0.00027668,2,"2024-05-18T23:50:48.547",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438834,1716076248556,-600.0,0.00027668,4,"2024-05-18T23:50:48.556",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438835,1716076248565,-300.0,0.00027668,6,"2024-05-18T23:50:48.565",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438836,1716076248575,-739.75927914,0.00027669,15,"2024-05-18T23:50:48.575",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438837,1716076248584,-1499.71,0.00027669,2,"2024-05-18T23:50:48.584",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438838,1716076248593,-500.0,0.00027669,2,"2024-05-18T23:50:48.593",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438839,1716076248602,-842.57,0.00027669,2,"2024-05-18T23:50:48.602",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438840,1716076248611,-649.04,0.00027669,2,"2024-05-18T23:50:48.611",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438841,1716076248620,-585.4,0.00027669,2,"2024-05-18T23:50:48.620",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438842,1716076248630,-500.0,0.00027669,2,"2024-05-18T23:50:48.630",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438843,1716076248639,-500.0,0.00027669,2,"2024-05-18T23:50:48.639",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438844,1716076248648,-500.0,0.00027669,2,"2024-05-18T23:50:48.648",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438845,1716076248657,-500.0,0.00027669,2,"2024-05-18T23:50:48.657",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438846,1716076248666,-500.0,0.00027669,2,"2024-05-18T23:50:48.666",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438847,1716076248676,-500.0,0.00027669,2,"2024-05-18T23:50:48.676",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438848,1716076248686,-823.82,0.00027669,2,"2024-05-18T23:50:48.686",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438849,1716076248695,-624.09,0.00027669,2,"2024-05-18T23:50:48.695",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438850,1716076248704,-500.0,0.00027669,2,"2024-05-18T23:50:48.704",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438851,1716076248713,-525.36,0.00027669,2,"2024-05-18T23:50:48.713",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438852,1716076248722,-500.0,0.00027669,2,"2024-05-18T23:50:48.722",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438853,1716076248732,-500.0,0.00027669,2,"2024-05-18T23:50:48.732",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438854,1716076248742,-500.0,0.00027669,2,"2024-05-18T23:50:48.742",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438855,1716076248751,-500.0,0.00027669,2,"2024-05-18T23:50:48.751",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438856,1716076248760,-500.0,0.00027669,2,"2024-05-18T23:50:48.760",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438857,1716076248769,-500.0,0.00027669,2,"2024-05-18T23:50:48.769",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438858,1716076248778,-584.81,0.00027669,2,"2024-05-18T23:50:48.778",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438859,1716076248787,-589.72,0.00027669,2,"2024-05-18T23:50:48.787",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438860,1716076248798,-500.0,0.00027669,2,"2024-05-18T23:50:48.798",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438861,1716076248807,-500.0,0.00027669,2,"2024-05-18T23:50:48.807",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438862,1716076248817,-500.0,0.00027669,2,"2024-05-18T23:50:48.817",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438863,1716076248826,-500.0,0.00027669,2,"2024-05-18T23:50:48.826",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438864,1716076248835,-513.13,0.00027669,2,"2024-05-18T23:50:48.835",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438865,1716076248844,-500.0,0.00027669,2,"2024-05-18T23:50:48.844",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438866,1716076248853,-500.0,0.00027669,2,"2024-05-18T23:50:48.853",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438867,1716076248862,-500.0,0.00027669,2,"2024-05-18T23:50:48.862",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438868,1716076248871,-500.0,0.00027669,2,"2024-05-18T23:50:48.871",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438869,1716076248880,-500.0,0.00027669,2,"2024-05-18T23:50:48.880",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438870,1716076248889,-500.0,0.00027669,2,"2024-05-18T23:50:48.889",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438871,1716076248899,-500.0,0.00027669,2,"2024-05-18T23:50:48.899",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438872,1716076248908,-500.0,0.00027669,2,"2024-05-18T23:50:48.908",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438873,1716076248917,-500.0,0.00027669,2,"2024-05-18T23:50:48.917",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438874,1716076248927,-500.0,0.00027669,2,"2024-05-18T23:50:48.927",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438875,1716076248935,-500.0,0.00027669,2,"2024-05-18T23:50:48.935",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438876,1716076248944,-359.16,0.00027669,2,"2024-05-18T23:50:48.944",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438877,1716076248953,-500.0,0.00027669,2,"2024-05-18T23:50:48.953",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438878,1716076248962,-529.49,0.00027669,2,"2024-05-18T23:50:48.962",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438879,1716076248971,-500.0,0.00027669,2,"2024-05-18T23:50:48.971",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438880,1716076248981,-500.0,0.00027669,2,"2024-05-18T23:50:48.981",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438881,1716076248990,-500.0,0.00027669,2,"2024-05-18T23:50:48.990",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438882,1716076249001,-500.0,0.00027669,2,"2024-05-18T23:50:49.001",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438883,1716076249014,-173.29,0.00027669,2,"2024-05-18T23:50:49.014",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438884,1716076249024,-151.0,0.00027669,7,"2024-05-18T23:50:49.024",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438885,1716076249033,-4291.650108,0.00027669,7,"2024-05-18T23:50:49.033",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438886,1716076249042,-151.0,0.00027669,7,"2024-05-18T23:50:49.042",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438887,1716076249052,-4291.650108,0.00027669,7,"2024-05-18T23:50:49.052",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438888,1716076249061,-151.0,0.00027669,7,"2024-05-18T23:50:49.061",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438889,1716076249070,-151.0,0.00027669,7,"2024-05-18T23:50:49.070",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438890,1716076249079,-151.0,0.00027669,7,"2024-05-18T23:50:49.079",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438891,1716076249090,-151.0,0.00027669,7,"2024-05-18T23:50:49.090",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438892,1716076249101,-151.0,0.00027669,7,"2024-05-18T23:50:49.101",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438893,1716076249110,-151.0,0.00027669,7,"2024-05-18T23:50:49.110",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438894,1716076249120,-151.0,0.00027669,7,"2024-05-18T23:50:49.120",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438895,1716076249129,-151.88101,0.00027669,7,"2024-05-18T23:50:49.129",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438896,1716076249139,-265.550852,0.00027669,7,"2024-05-18T23:50:49.139",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438897,1716076249148,-151.0,0.00027669,7,"2024-05-18T23:50:49.148",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438898,1716076249158,-265.550852,0.00027669,7,"2024-05-18T23:50:49.158",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438899,1716076249168,-151.0,0.00027669,7,"2024-05-18T23:50:49.168",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438900,1716076249177,-151.0,0.00027669,7,"2024-05-18T23:50:49.177",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438901,1716076249187,-151.0,0.00027669,7,"2024-05-18T23:50:49.187",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438902,1716076249197,-500.0,0.0002767,2,"2024-05-18T23:50:49.197",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438903,1716076249206,-500.0,0.00027671,2,"2024-05-18T23:50:49.206",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438904,1716076249216,-500.0,0.00027671,2,"2024-05-18T23:50:49.216",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438905,1716076249225,-500.0,0.00027671,2,"2024-05-18T23:50:49.225",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438906,1716076249236,-598.38,0.00027671,2,"2024-05-18T23:50:49.236",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438907,1716076249245,-500.0,0.00027671,2,"2024-05-18T23:50:49.245",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438908,1716076249255,-500.0,0.00027671,2,"2024-05-18T23:50:49.255",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438909,1716076249264,-518.85,0.00027671,2,"2024-05-18T23:50:49.264",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438910,1716076249274,-500.0,0.00027671,2,"2024-05-18T23:50:49.274",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438911,1716076249284,-500.0,0.00027671,2,"2024-05-18T23:50:49.284",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438912,1716076249293,-978.1,0.00027671,2,"2024-05-18T23:50:49.293",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438913,1716076249302,-500.0,0.00027671,2,"2024-05-18T23:50:49.302",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438914,1716076249312,-500.0,0.00027671,2,"2024-05-18T23:50:49.312",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438915,1716076249321,-543.23,0.00027671,2,"2024-05-18T23:50:49.321",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438916,1716076249332,-643.33,0.00027671,2,"2024-05-18T23:50:49.332",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438917,1716076249341,-500.0,0.00027671,2,"2024-05-18T23:50:49.341",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438918,1716076249351,-500.0,0.00027671,2,"2024-05-18T23:50:49.351",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438919,1716076249360,-786.29,0.00027671,2,"2024-05-18T23:50:49.360",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438920,1716076249369,-500.0,0.00027671,2,"2024-05-18T23:50:49.369",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438921,1716076249379,-630.39398352,0.00027671,2,"2024-05-18T23:50:49.379",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438922,1716076249388,-500.0,0.00027671,2,"2024-05-18T23:50:49.388",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438923,1716076249397,-500.0,0.00027671,2,"2024-05-18T23:50:49.397",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438924,1716076249407,-500.0,0.00027671,2,"2024-05-18T23:50:49.407",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438925,1716076249416,-500.0,0.00027671,2,"2024-05-18T23:50:49.416",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438926,1716076249426,-500.0,0.00027671,2,"2024-05-18T23:50:49.426",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438927,1716076249435,-500.0,0.00027671,2,"2024-05-18T23:50:49.435",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438928,1716076249444,-500.0,0.00027671,2,"2024-05-18T23:50:49.444",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438929,1716076249454,-500.0,0.00027671,2,"2024-05-18T23:50:49.454",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438930,1716076249463,-500.0,0.00027671,2,"2024-05-18T23:50:49.463",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438931,1716076249473,-500.0,0.00027671,2,"2024-05-18T23:50:49.473",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438932,1716076249483,-500.0,0.00027671,2,"2024-05-18T23:50:49.483",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438933,1716076249492,-363.96111174,0.00027671,2,"2024-05-18T23:50:49.492",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438934,1716076249502,-500.0,0.00027671,2,"2024-05-18T23:50:49.502",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438935,1716076249511,-528.43,0.00027671,2,"2024-05-18T23:50:49.511",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438936,1716076249521,-500.0,0.00027671,2,"2024-05-18T23:50:49.521",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438937,1716076249531,-500.0,0.00027671,2,"2024-05-18T23:50:49.531",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438938,1716076249541,-500.0,0.00027671,2,"2024-05-18T23:50:49.541",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438939,1716076249550,-500.0,0.00027671,2,"2024-05-18T23:50:49.550",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438940,1716076249560,-881.23,0.00027671,2,"2024-05-18T23:50:49.560",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438941,1716076249570,-296.74,0.00027671,2,"2024-05-18T23:50:49.570",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438942,1716076249579,-500.0,0.00027671,2,"2024-05-18T23:50:49.579",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438943,1716076249589,-500.0,0.00027671,2,"2024-05-18T23:50:49.589",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438944,1716076249598,-549.13,0.00027671,2,"2024-05-18T23:50:49.598",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438945,1716076249608,-532.57151196,0.00027671,2,"2024-05-18T23:50:49.608",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438946,1716076249617,-500.0,0.00027671,2,"2024-05-18T23:50:49.617",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438947,1716076249627,-500.0,0.00027671,2,"2024-05-18T23:50:49.627",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438948,1716076249636,-562.82,0.00027671,2,"2024-05-18T23:50:49.636",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438949,1716076249646,-500.0,0.00027671,2,"2024-05-18T23:50:49.646",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438950,1716076249656,-500.0,0.00027671,2,"2024-05-18T23:50:49.656",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438951,1716076249665,-639.28,0.00027671,2,"2024-05-18T23:50:49.665",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438952,1716076249675,-235.96,0.00027671,2,"2024-05-18T23:50:49.675",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438953,1716076249684,-500.0,0.00027671,2,"2024-05-18T23:50:49.684",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438954,1716076249695,-500.0,0.00027671,2,"2024-05-18T23:50:49.695",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438955,1716076249704,-622.61,0.00027671,2,"2024-05-18T23:50:49.704",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438956,1716076249714,-727.15,0.00027671,2,"2024-05-18T23:50:49.714",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438957,1716076249724,-588.6,0.00027671,2,"2024-05-18T23:50:49.724",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438958,1716076249734,-500.0,0.00027671,2,"2024-05-18T23:50:49.734",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438959,1716076249744,-500.0,0.00027671,2,"2024-05-18T23:50:49.744",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438960,1716076249753,-500.0,0.00027671,2,"2024-05-18T23:50:49.753",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438961,1716076249762,-500.0,0.00027671,2,"2024-05-18T23:50:49.762",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438962,1716076249772,-500.0,0.00027671,2,"2024-05-18T23:50:49.772",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438963,1716076249782,-591.5138566,0.00027671,2,"2024-05-18T23:50:49.782",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438964,1716076249791,-500.0,0.00027671,2,"2024-05-18T23:50:49.791",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438965,1716076249801,-506.19832873,0.00027671,2,"2024-05-18T23:50:49.801",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438966,1716076249811,-500.0,0.00027671,2,"2024-05-18T23:50:49.811",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438967,1716076249821,-500.0,0.00027671,2,"2024-05-18T23:50:49.821",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438968,1716076249832,-500.0,0.00027671,2,"2024-05-18T23:50:49.832",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438969,1716076249841,-500.0,0.00027671,2,"2024-05-18T23:50:49.841",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438970,1716076249852,-500.0,0.00027671,2,"2024-05-18T23:50:49.852",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438971,1716076249861,-500.0,0.00027671,2,"2024-05-18T23:50:49.861",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438972,1716076249871,-579.28235315,0.00027671,2,"2024-05-18T23:50:49.871",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438973,1716076249882,-500.0,0.00027671,2,"2024-05-18T23:50:49.882",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438974,1716076249892,-522.49212849,0.00027671,2,"2024-05-18T23:50:49.892",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438975,1716076249902,-500.0,0.00027671,2,"2024-05-18T23:50:49.902",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438976,1716076249912,-500.0,0.00027671,2,"2024-05-18T23:50:49.912",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438977,1716076249922,-500.0,0.00027671,2,"2024-05-18T23:50:49.922",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438978,1716076249931,-500.0,0.00027671,2,"2024-05-18T23:50:49.931",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438979,1716076249942,-500.0,0.00027671,2,"2024-05-18T23:50:49.942",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438980,1716076249952,-500.0,0.00027671,2,"2024-05-18T23:50:49.952",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438981,1716076249961,-500.0,0.00027671,2,"2024-05-18T23:50:49.961",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438982,1716076249971,-500.0,0.00027671,2,"2024-05-18T23:50:49.971",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438983,1716076249981,-500.0,0.00027671,2,"2024-05-18T23:50:49.981",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438984,1716076249992,-500.0,0.00027671,2,"2024-05-18T23:50:49.992",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438985,1716076250002,-500.0,0.00027671,2,"2024-05-18T23:50:50.002",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438986,1716076250012,-500.0,0.00027671,2,"2024-05-18T23:50:50.012",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438987,1716076250022,-500.0,0.00027671,2,"2024-05-18T23:50:50.022",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438988,1716076250032,-500.0,0.00027671,2,"2024-05-18T23:50:50.032",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438989,1716076250041,-623.35,0.00027671,2,"2024-05-18T23:50:50.041",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438990,1716076250051,-500.0,0.00027671,2,"2024-05-18T23:50:50.051",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438991,1716076250061,-500.0,0.00027671,2,"2024-05-18T23:50:50.061",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438992,1716076250071,-500.0,0.00027671,2,"2024-05-18T23:50:50.071",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438993,1716076250080,-500.0,0.00027671,2,"2024-05-18T23:50:50.080",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438994,1716076250090,-500.0,0.00027671,2,"2024-05-18T23:50:50.090",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438995,1716076250099,-500.0,0.00027671,2,"2024-05-18T23:50:50.099",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438996,1716076250109,-500.0,0.00027671,2,"2024-05-18T23:50:50.109",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438997,1716076250118,-302.38,0.00027671,2,"2024-05-18T23:50:50.118",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438998,1716076250128,-500.0,0.00027671,2,"2024-05-18T23:50:50.128",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327438999,1716076250137,-704.84,0.00027671,2,"2024-05-18T23:50:50.137",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439000,1716076250147,-500.0,0.00027671,2,"2024-05-18T23:50:50.147",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439001,1716076250157,-792.99,0.00027671,2,"2024-05-18T23:50:50.157",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439002,1716076250167,-646.52,0.00027671,2,"2024-05-18T23:50:50.167",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439003,1716076250176,-500.0,0.00027671,2,"2024-05-18T23:50:50.176",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439004,1716076250186,-503.43,0.00027671,2,"2024-05-18T23:50:50.186",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439005,1716076250196,-500.0,0.00027671,2,"2024-05-18T23:50:50.196",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439006,1716076250206,-916.71,0.00027671,2,"2024-05-18T23:50:50.206",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439007,1716076250216,-500.0,0.00027671,2,"2024-05-18T23:50:50.216",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439008,1716076250225,-833.68,0.00027671,2,"2024-05-18T23:50:50.225",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439009,1716076250236,-500.0,0.00027671,2,"2024-05-18T23:50:50.236",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439010,1716076250245,-500.0,0.00027671,2,"2024-05-18T23:50:50.245",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439011,1716076250255,-500.0,0.00027671,2,"2024-05-18T23:50:50.255",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439012,1716076250264,-546.11,0.00027671,2,"2024-05-18T23:50:50.264",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439013,1716076250274,-511.84575046,0.00027671,2,"2024-05-18T23:50:50.274",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439014,1716076250284,-500.0,0.00027671,2,"2024-05-18T23:50:50.284",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439015,1716076250293,-500.0,0.00027671,2,"2024-05-18T23:50:50.293",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439016,1716076250303,-500.0,0.00027671,2,"2024-05-18T23:50:50.303",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439017,1716076250313,-724.05,0.00027671,2,"2024-05-18T23:50:50.313",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439018,1716076250322,-500.0,0.00027671,2,"2024-05-18T23:50:50.322",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439019,1716076250333,-500.0,0.00027671,2,"2024-05-18T23:50:50.333",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439020,1716076250343,-1333.61,0.00027671,2,"2024-05-18T23:50:50.343",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439021,1716076250352,-500.0,0.00027671,2,"2024-05-18T23:50:50.352",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439022,1716076250361,-500.0,0.00027671,2,"2024-05-18T23:50:50.361",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439023,1716076250371,-661.81,0.00027671,2,"2024-05-18T23:50:50.371",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439024,1716076250381,-500.0,0.00027671,2,"2024-05-18T23:50:50.381",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439025,1716076250391,-500.0,0.00027671,2,"2024-05-18T23:50:50.391",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439026,1716076250400,-235.32440867,0.00027671,2,"2024-05-18T23:50:50.400",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439027,1716076250410,-500.0,0.00027671,2,"2024-05-18T23:50:50.410",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439028,1716076250420,-518.1,0.00027671,2,"2024-05-18T23:50:50.420",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439029,1716076250429,-500.0,0.00027671,2,"2024-05-18T23:50:50.429",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439030,1716076250439,-500.0,0.00027671,2,"2024-05-18T23:50:50.439",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439031,1716076250448,-501.31,0.00027671,2,"2024-05-18T23:50:50.448",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439032,1716076250458,-500.0,0.00027671,2,"2024-05-18T23:50:50.458",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439033,1716076250467,-594.76,0.00027671,2,"2024-05-18T23:50:50.467",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439034,1716076250476,-500.0,0.00027671,2,"2024-05-18T23:50:50.476",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439035,1716076250487,-500.0,0.00027671,2,"2024-05-18T23:50:50.487",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439036,1716076250496,-500.0,0.00027671,2,"2024-05-18T23:50:50.496",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439037,1716076250505,-500.0,0.00027671,2,"2024-05-18T23:50:50.505",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439038,1716076250515,-1024.03,0.00027671,2,"2024-05-18T23:50:50.515",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439039,1716076250525,-500.0,0.00027671,2,"2024-05-18T23:50:50.525",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439040,1716076250534,-560.03,0.00027671,2,"2024-05-18T23:50:50.534",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439041,1716076250544,-1140.83,0.00027671,2,"2024-05-18T23:50:50.544",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439042,1716076250553,-771.12,0.00027671,2,"2024-05-18T23:50:50.553",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439043,1716076250563,-994.99,0.00027671,2,"2024-05-18T23:50:50.563",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439044,1716076250572,-500.0,0.00027671,2,"2024-05-18T23:50:50.572",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439045,1716076250582,-500.0,0.00027671,2,"2024-05-18T23:50:50.582",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439046,1716076250591,-500.0,0.00027671,2,"2024-05-18T23:50:50.591",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439047,1716076250601,-887.21,0.00027671,2,"2024-05-18T23:50:50.601",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439048,1716076250611,-500.0,0.00027671,2,"2024-05-18T23:50:50.611",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439049,1716076250620,-500.0,0.00027671,2,"2024-05-18T23:50:50.620",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439050,1716076250631,-924.46,0.00027671,2,"2024-05-18T23:50:50.631",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439051,1716076250641,-641.81,0.00027671,2,"2024-05-18T23:50:50.641",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439052,1716076250651,-1131.14,0.00027671,2,"2024-05-18T23:50:50.651",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439053,1716076250660,-500.0,0.00027671,2,"2024-05-18T23:50:50.660",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439054,1716076250670,-500.0,0.00027671,2,"2024-05-18T23:50:50.670",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439055,1716076250680,-627.99,0.00027671,2,"2024-05-18T23:50:50.680",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439056,1716076250689,-962.91,0.00027671,2,"2024-05-18T23:50:50.689",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439057,1716076250699,-648.89,0.00027671,2,"2024-05-18T23:50:50.699",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439058,1716076250709,-500.0,0.00027671,2,"2024-05-18T23:50:50.709",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439059,1716076250719,-500.0,0.00027671,2,"2024-05-18T23:50:50.719",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439060,1716076250728,-814.72,0.00027671,2,"2024-05-18T23:50:50.728",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439061,1716076250738,-550.28,0.00027671,2,"2024-05-18T23:50:50.738",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439062,1716076250748,-500.0,0.00027671,2,"2024-05-18T23:50:50.748",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439063,1716076250757,-852.47,0.00027671,2,"2024-05-18T23:50:50.757",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439064,1716076250767,-550.4,0.00027671,2,"2024-05-18T23:50:50.767",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439065,1716076250776,-670.64,0.00027671,2,"2024-05-18T23:50:50.776",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439066,1716076250786,-407.97,0.00027671,2,"2024-05-18T23:50:50.786",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439067,1716076250795,-645.36,0.00027671,2,"2024-05-18T23:50:50.795",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439068,1716076250805,-500.0,0.00027671,2,"2024-05-18T23:50:50.805",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439069,1716076250814,-757.24,0.00027671,2,"2024-05-18T23:50:50.814",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439070,1716076250824,-660.17,0.00027671,2,"2024-05-18T23:50:50.824",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439071,1716076250833,-804.91,0.00027671,2,"2024-05-18T23:50:50.833",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439072,1716076250843,-500.0,0.00027671,2,"2024-05-18T23:50:50.843",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439073,1716076250852,-890.17,0.00027671,2,"2024-05-18T23:50:50.852",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439074,1716076250862,-823.19,0.00027671,2,"2024-05-18T23:50:50.862",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439075,1716076250871,-500.0,0.00027671,2,"2024-05-18T23:50:50.871",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439076,1716076250881,-937.41,0.00027671,2,"2024-05-18T23:50:50.881",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439077,1716076250891,-500.0,0.00027671,2,"2024-05-18T23:50:50.891",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439078,1716076250901,-500.0,0.00027671,2,"2024-05-18T23:50:50.901",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439079,1716076250911,-500.0,0.00027671,2,"2024-05-18T23:50:50.911",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439080,1716076250921,-1353.13,0.00027671,2,"2024-05-18T23:50:50.921",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439081,1716076250931,-954.82,0.00027671,2,"2024-05-18T23:50:50.931",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439082,1716076250941,-858.85,0.00027671,2,"2024-05-18T23:50:50.941",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439083,1716076250951,-407.16,0.00027671,2,"2024-05-18T23:50:50.951",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439084,1716076250961,-500.0,0.00027671,2,"2024-05-18T23:50:50.961",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439085,1716076250970,-500.0,0.00027671,2,"2024-05-18T23:50:50.970",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439086,1716076250979,-756.16,0.00027671,2,"2024-05-18T23:50:50.979",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439087,1716076250989,-500.0,0.00027671,2,"2024-05-18T23:50:50.989",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439088,1716076250999,-955.58,0.00027671,2,"2024-05-18T23:50:50.999",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439089,1716076251010,-500.0,0.00027671,2,"2024-05-18T23:50:51.010",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439090,1716076251022,-364.84959178,0.00027671,2,"2024-05-18T23:50:51.022",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439091,1716076251032,-764.58,0.00027671,2,"2024-05-18T23:50:51.032",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439092,1716076251042,-731.99,0.00027671,2,"2024-05-18T23:50:51.042",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439093,1716076251052,-551.08,0.00027671,2,"2024-05-18T23:50:51.052",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439094,1716076251062,-556.93,0.00027671,2,"2024-05-18T23:50:51.062",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439095,1716076251072,-500.0,0.00027671,2,"2024-05-18T23:50:51.072",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439096,1716076251081,-500.0,0.00027671,2,"2024-05-18T23:50:51.081",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439097,1716076251093,-515.82,0.00027671,2,"2024-05-18T23:50:51.093",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439098,1716076251103,-749.36,0.00027671,2,"2024-05-18T23:50:51.103",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439099,1716076251113,-1507.83,0.00027671,2,"2024-05-18T23:50:51.113",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439100,1716076251124,-151.0,0.00027671,7,"2024-05-18T23:50:51.124",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439101,1716076251133,-500.0,0.00027671,2,"2024-05-18T23:50:51.133",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439102,1716076251143,-1054.11,0.00027671,2,"2024-05-18T23:50:51.143",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439103,1716076251154,-500.0,0.00027671,2,"2024-05-18T23:50:51.154",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439104,1716076251163,-151.0,0.00027671,7,"2024-05-18T23:50:51.163",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439105,1716076251173,-500.0,0.00027671,2,"2024-05-18T23:50:51.173",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439106,1716076251183,-740.98,0.00027671,2,"2024-05-18T23:50:51.183",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439107,1716076251193,-971.94,0.00027671,2,"2024-05-18T23:50:51.193",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439108,1716076251203,-500.0,0.00027671,2,"2024-05-18T23:50:51.203",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439109,1716076251431,-553.76,0.00027671,2,"2024-05-18T23:50:51.431",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439110,1716076251441,-500.0,0.00027671,2,"2024-05-18T23:50:51.441",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439111,1716076251451,-500.0,0.00027671,2,"2024-05-18T23:50:51.451",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439112,1716076251461,-151.0,0.00027671,7,"2024-05-18T23:50:51.461",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439113,1716076251471,-500.0,0.00027671,2,"2024-05-18T23:50:51.471",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439114,1716076251480,-500.0,0.00027671,2,"2024-05-18T23:50:51.480",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439115,1716076251491,-500.0,0.00027671,2,"2024-05-18T23:50:51.491",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439116,1716076251500,-500.0,0.00027671,2,"2024-05-18T23:50:51.500",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439117,1716076251510,-500.0,0.00027671,2,"2024-05-18T23:50:51.510",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439118,1716076251519,-500.0,0.00027671,2,"2024-05-18T23:50:51.519",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439119,1716076251529,-502.25,0.00027671,2,"2024-05-18T23:50:51.529",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439120,1716076251539,-500.0,0.00027671,2,"2024-05-18T23:50:51.539",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439121,1716076251549,-151.0,0.00027671,7,"2024-05-18T23:50:51.549",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439122,1716076251558,-151.0,0.00027671,7,"2024-05-18T23:50:51.558",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439123,1716076251568,-500.0,0.00027671,2,"2024-05-18T23:50:51.568",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439124,1716076251577,-154.248308,0.00027671,7,"2024-05-18T23:50:51.577",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439125,1716076251586,-583.19,0.00027671,2,"2024-05-18T23:50:51.586",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439126,1716076251596,-500.0,0.00027671,2,"2024-05-18T23:50:51.596",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439127,1716076251605,-500.0,0.00027671,2,"2024-05-18T23:50:51.605",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439128,1716076251615,-500.0,0.00027671,2,"2024-05-18T23:50:51.615",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439129,1716076251624,-151.0,0.00027671,7,"2024-05-18T23:50:51.624",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439130,1716076251633,-500.0,0.00027671,2,"2024-05-18T23:50:51.633",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439131,1716076251643,-151.0,0.00027671,7,"2024-05-18T23:50:51.643",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439132,1716076251652,-500.0,0.00027671,2,"2024-05-18T23:50:51.652",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439133,1716076251662,-500.0,0.00027671,2,"2024-05-18T23:50:51.662",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439134,1716076251672,-531.31,0.00027671,2,"2024-05-18T23:50:51.672",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439135,1716076251681,-537.61,0.00027671,2,"2024-05-18T23:50:51.681",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439136,1716076251690,-712.76,0.00027671,2,"2024-05-18T23:50:51.690",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439137,1716076251700,-151.937742,0.00027671,7,"2024-05-18T23:50:51.700",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439138,1716076251709,-151.0,0.00027671,7,"2024-05-18T23:50:51.709",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439139,1716076251718,-500.0,0.00027671,2,"2024-05-18T23:50:51.718",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439140,1716076251727,-500.0,0.00027671,2,"2024-05-18T23:50:51.727",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439141,1716076251737,-500.0,0.00027671,2,"2024-05-18T23:50:51.737",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439142,1716076251747,-500.0,0.00027671,2,"2024-05-18T23:50:51.747",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439143,1716076251756,-872.31,0.00027671,2,"2024-05-18T23:50:51.756",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439144,1716076251766,-151.0,0.00027671,7,"2024-05-18T23:50:51.766",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439145,1716076251775,-1444.71,0.00027671,2,"2024-05-18T23:50:51.775",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439146,1716076251784,-500.0,0.00027671,2,"2024-05-18T23:50:51.784",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439147,1716076251794,-500.0,0.00027671,2,"2024-05-18T23:50:51.794",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439148,1716076251803,-151.0,0.00027671,7,"2024-05-18T23:50:51.803",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439149,1716076251814,-688.73,0.00027671,2,"2024-05-18T23:50:51.814",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439150,1716076251824,-500.0,0.00027671,2,"2024-05-18T23:50:51.824",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439151,1716076251834,-500.0,0.00027671,2,"2024-05-18T23:50:51.834",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439152,1716076251843,-622.83199049,0.00027671,2,"2024-05-18T23:50:51.843",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439153,1716076251853,-646.82,0.00027671,2,"2024-05-18T23:50:51.853",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439154,1716076251863,-533.98,0.00027671,2,"2024-05-18T23:50:51.863",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439155,1716076251872,-541.21,0.00027671,2,"2024-05-18T23:50:51.872",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439156,1716076251881,-151.0,0.00027671,7,"2024-05-18T23:50:51.881",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439157,1716076251891,-500.0,0.00027671,2,"2024-05-18T23:50:51.891",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439158,1716076251900,-500.0,0.00027671,2,"2024-05-18T23:50:51.900",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439159,1716076251910,-500.0,0.00027671,2,"2024-05-18T23:50:51.910",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439160,1716076251919,-474.84658691,0.00027671,2,"2024-05-18T23:50:51.919",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439161,1716076251929,-510.5,0.00027671,2,"2024-05-18T23:50:51.929",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439162,1716076251938,-500.0,0.00027671,2,"2024-05-18T23:50:51.938",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439163,1716076251948,-500.0,0.00027671,2,"2024-05-18T23:50:51.948",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439164,1716076251957,-500.0,0.00027671,2,"2024-05-18T23:50:51.957",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439165,1716076251967,-1549.39,0.00027671,2,"2024-05-18T23:50:51.967",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439166,1716076251976,-506.41239466,0.00027671,2,"2024-05-18T23:50:51.976",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439167,1716076251987,-1367.27,0.00027671,2,"2024-05-18T23:50:51.987",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439168,1716076251996,-500.0,0.00027671,2,"2024-05-18T23:50:51.996",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439169,1716076252006,-500.0,0.00027671,2,"2024-05-18T23:50:52.006",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439170,1716076252015,-597.48,0.00027671,2,"2024-05-18T23:50:52.015",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439171,1716076252025,-521.97,0.00027671,2,"2024-05-18T23:50:52.025",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439172,1716076252034,-500.0,0.00027671,2,"2024-05-18T23:50:52.034",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439173,1716076252043,-500.0,0.00027671,2,"2024-05-18T23:50:52.043",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439174,1716076252053,-500.0,0.00027671,2,"2024-05-18T23:50:52.053",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439175,1716076252062,-561.35,0.00027671,2,"2024-05-18T23:50:52.062",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439176,1716076252072,-500.0,0.00027671,2,"2024-05-18T23:50:52.072",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439177,1716076252081,-500.0,0.00027671,2,"2024-05-18T23:50:52.081",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439178,1716076252091,-604.82,0.00027671,2,"2024-05-18T23:50:52.091",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439179,1716076252101,-500.0,0.00027671,2,"2024-05-18T23:50:52.101",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439180,1716076252110,-783.4,0.00027671,2,"2024-05-18T23:50:52.110",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439181,1716076252119,-500.0,0.00027671,2,"2024-05-18T23:50:52.119",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439182,1716076252129,-500.0,0.00027671,2,"2024-05-18T23:50:52.129",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439183,1716076252138,-500.0,0.00027671,2,"2024-05-18T23:50:52.138",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439184,1716076252147,-643.97,0.00027671,2,"2024-05-18T23:50:52.147",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439185,1716076252157,-500.0,0.00027671,2,"2024-05-18T23:50:52.157",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439186,1716076252166,-500.0,0.00027671,2,"2024-05-18T23:50:52.166",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439187,1716076252176,-1158.25,0.00027671,2,"2024-05-18T23:50:52.176",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439188,1716076252185,-500.0,0.00027671,2,"2024-05-18T23:50:52.185",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439189,1716076252195,-500.0,0.00027671,2,"2024-05-18T23:50:52.195",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439190,1716076252205,-500.0,0.00027671,2,"2024-05-18T23:50:52.205",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439191,1716076252214,-500.0,0.00027671,2,"2024-05-18T23:50:52.214",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439192,1716076252223,-1084.16,0.00027671,2,"2024-05-18T23:50:52.223",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439193,1716076252233,-999.16,0.00027671,2,"2024-05-18T23:50:52.233",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439194,1716076252242,-1243.03,0.00027671,2,"2024-05-18T23:50:52.242",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439195,1716076252251,-500.0,0.00027671,2,"2024-05-18T23:50:52.251",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439196,1716076252260,-500.0,0.00027671,2,"2024-05-18T23:50:52.260",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439197,1716076252270,-500.0,0.00027671,2,"2024-05-18T23:50:52.270",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439198,1716076252280,-500.0,0.00027671,2,"2024-05-18T23:50:52.280",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439199,1716076252289,-500.0,0.00027671,2,"2024-05-18T23:50:52.289",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439200,1716076252300,-500.0,0.00027671,2,"2024-05-18T23:50:52.300",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439201,1716076252310,-500.0,0.00027671,2,"2024-05-18T23:50:52.310",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439202,1716076252320,-500.0,0.00027671,2,"2024-05-18T23:50:52.320",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439203,1716076252330,-500.0,0.00027671,2,"2024-05-18T23:50:52.330",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439204,1716076252340,-500.0,0.00027671,2,"2024-05-18T23:50:52.340",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439205,1716076252351,-581.04,0.00027671,2,"2024-05-18T23:50:52.351",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439206,1716076252361,-500.0,0.00027671,2,"2024-05-18T23:50:52.361",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439207,1716076252371,-500.0,0.00027671,2,"2024-05-18T23:50:52.371",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439208,1716076252380,-500.0,0.00027671,2,"2024-05-18T23:50:52.380",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439209,1716076252389,-500.0,0.00027671,2,"2024-05-18T23:50:52.389",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439210,1716076252398,-500.0,0.00027671,2,"2024-05-18T23:50:52.398",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439211,1716076252407,-307.73,0.00027671,2,"2024-05-18T23:50:52.407",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439212,1716076252416,-500.0,0.00027671,2,"2024-05-18T23:50:52.416",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439213,1716076252425,-500.0,0.00027671,2,"2024-05-18T23:50:52.425",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439214,1716076252435,-1354.69,0.00027671,2,"2024-05-18T23:50:52.435",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439215,1716076252445,-1129.29,0.00027671,2,"2024-05-18T23:50:52.445",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439216,1716076252454,-500.0,0.00027671,2,"2024-05-18T23:50:52.454",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439217,1716076252463,-500.0,0.00027671,2,"2024-05-18T23:50:52.463",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439218,1716076252472,-621.6,0.00027671,2,"2024-05-18T23:50:52.472",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439219,1716076252482,-500.0,0.00027671,2,"2024-05-18T23:50:52.482",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439220,1716076252492,-500.0,0.00027671,2,"2024-05-18T23:50:52.492",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439221,1716076252501,-590.73,0.00027671,2,"2024-05-18T23:50:52.501",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439222,1716076252511,-500.0,0.00027671,2,"2024-05-18T23:50:52.511",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439223,1716076252520,-500.0,0.00027671,2,"2024-05-18T23:50:52.520",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439224,1716076252529,-500.0,0.00027671,2,"2024-05-18T23:50:52.529",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439225,1716076252538,-500.0,0.00027671,2,"2024-05-18T23:50:52.538",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439226,1716076252548,-151.0,0.00027671,7,"2024-05-18T23:50:52.548",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439227,1716076252557,-500.0,0.00027671,2,"2024-05-18T23:50:52.557",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439228,1716076252566,-531.82839816,0.00027671,2,"2024-05-18T23:50:52.566",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439229,1716076252575,-500.0,0.00027671,2,"2024-05-18T23:50:52.575",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439230,1716076252585,-1027.77,0.00027671,2,"2024-05-18T23:50:52.585",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439231,1716076252594,-838.1,0.00027671,2,"2024-05-18T23:50:52.594",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439232,1716076252603,-982.58,0.00027671,2,"2024-05-18T23:50:52.603",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439233,1716076252612,-500.0,0.00027671,2,"2024-05-18T23:50:52.612",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439234,1716076252622,-500.0,0.00027671,2,"2024-05-18T23:50:52.622",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439235,1716076252631,-500.0,0.00027671,2,"2024-05-18T23:50:52.631",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439236,1716076252640,-500.0,0.00027671,2,"2024-05-18T23:50:52.640",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439237,1716076252649,-151.0,0.00027671,7,"2024-05-18T23:50:52.649",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439238,1716076252659,-579.7,0.00027671,2,"2024-05-18T23:50:52.659",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439239,1716076252668,-151.0,0.00027671,7,"2024-05-18T23:50:52.668",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439240,1716076252677,-500.0,0.00027671,2,"2024-05-18T23:50:52.677",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439241,1716076252687,-656.89,0.00027671,2,"2024-05-18T23:50:52.687",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439242,1716076252696,-500.0,0.00027671,2,"2024-05-18T23:50:52.696",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439243,1716076252706,-500.0,0.00027671,2,"2024-05-18T23:50:52.706",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439244,1716076252715,-500.0,0.00027671,2,"2024-05-18T23:50:52.715",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439245,1716076252725,-816.66,0.00027671,2,"2024-05-18T23:50:52.725",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439246,1716076252735,-500.0,0.00027671,2,"2024-05-18T23:50:52.735",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439247,1716076252745,-151.0,0.00027671,7,"2024-05-18T23:50:52.745",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439248,1716076252754,-519.31578406,0.00027671,2,"2024-05-18T23:50:52.754",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439249,1716076252764,-500.0,0.00027671,2,"2024-05-18T23:50:52.764",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439250,1716076252773,-500.0,0.00027671,2,"2024-05-18T23:50:52.773",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439251,1716076252783,-500.0,0.00027671,2,"2024-05-18T23:50:52.783",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439252,1716076252793,-500.0,0.00027671,2,"2024-05-18T23:50:52.793",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439253,1716076252803,-500.0,0.00027671,2,"2024-05-18T23:50:52.803",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439254,1716076252812,-500.0,0.00027671,2,"2024-05-18T23:50:52.812",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439255,1716076252822,-500.0,0.00027671,2,"2024-05-18T23:50:52.822",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439256,1716076252832,-696.36,0.00027671,2,"2024-05-18T23:50:52.832",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439257,1716076252841,-500.0,0.00027671,2,"2024-05-18T23:50:52.841",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439258,1716076252851,-500.0,0.00027671,2,"2024-05-18T23:50:52.851",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439259,1716076252860,-500.0,0.00027671,2,"2024-05-18T23:50:52.860",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439260,1716076252870,-337.91872265,0.00027671,2,"2024-05-18T23:50:52.870",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439261,1716076252880,-500.0,0.00027671,2,"2024-05-18T23:50:52.880",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439262,1716076252889,-813.22,0.00027671,2,"2024-05-18T23:50:52.889",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439263,1716076252899,-500.0,0.00027671,2,"2024-05-18T23:50:52.899",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439264,1716076252908,-151.0,0.00027671,7,"2024-05-18T23:50:52.908",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439265,1716076252918,-500.0,0.00027671,2,"2024-05-18T23:50:52.918",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439266,1716076252928,-500.0,0.00027671,2,"2024-05-18T23:50:52.928",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439267,1716076252937,-500.0,0.00027671,2,"2024-05-18T23:50:52.937",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439268,1716076252947,-500.0,0.00027671,2,"2024-05-18T23:50:52.947",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439269,1716076252956,-500.0,0.00027671,2,"2024-05-18T23:50:52.956",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439270,1716076252966,-694.46,0.00027671,2,"2024-05-18T23:50:52.966",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439271,1716076252975,-869.52,0.00027671,2,"2024-05-18T23:50:52.975",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439272,1716076252985,-1407.58,0.00027671,2,"2024-05-18T23:50:52.985",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439273,1716076252994,-500.0,0.00027671,2,"2024-05-18T23:50:52.994",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439274,1716076253003,-500.0,0.00027671,2,"2024-05-18T23:50:53.003",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439275,1716076253016,-500.0,0.00027671,2,"2024-05-18T23:50:53.016",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439276,1716076253027,-500.0,0.00027671,2,"2024-05-18T23:50:53.027",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439277,1716076253036,-881.56,0.00027671,2,"2024-05-18T23:50:53.036",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439278,1716076253046,-500.0,0.00027671,2,"2024-05-18T23:50:53.046",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439279,1716076253057,-151.0,0.00027671,7,"2024-05-18T23:50:53.057",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439280,1716076253066,-500.0,0.00027671,2,"2024-05-18T23:50:53.066",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439281,1716076253076,-5663.58,0.00027671,2,"2024-05-18T23:50:53.076",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439282,1716076253085,-151.0,0.00027671,7,"2024-05-18T23:50:53.085",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439283,1716076253096,-500.0,0.00027671,2,"2024-05-18T23:50:53.096",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439284,1716076253106,-500.0,0.00027671,2,"2024-05-18T23:50:53.106",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439285,1716076253116,-1530.45,0.00027671,2,"2024-05-18T23:50:53.116",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439286,1716076253126,-500.0,0.00027671,2,"2024-05-18T23:50:53.126",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439287,1716076253135,-16877.35,0.00027671,2,"2024-05-18T23:50:53.135",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439288,1716076253144,-500.0,0.00027671,2,"2024-05-18T23:50:53.144",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439289,1716076253153,-574.44,0.00027671,2,"2024-05-18T23:50:53.153",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439290,1716076253163,-500.0,0.00027671,2,"2024-05-18T23:50:53.163",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439291,1716076253172,-6322.39,0.00027671,2,"2024-05-18T23:50:53.172",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439292,1716076253181,-816.55,0.00027671,2,"2024-05-18T23:50:53.181",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439293,1716076253190,-500.0,0.00027671,2,"2024-05-18T23:50:53.190",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439294,1716076253200,-500.0,0.00027671,2,"2024-05-18T23:50:53.200",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439295,1716076253210,-2482.67,0.00027671,2,"2024-05-18T23:50:53.210",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439296,1716076253219,-458.23137772,0.00027671,2,"2024-05-18T23:50:53.219",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439297,1716076253229,-500.0,0.00027671,2,"2024-05-18T23:50:53.229",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439298,1716076253239,-500.0,0.00027671,2,"2024-05-18T23:50:53.239",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439299,1716076253248,-1740.46,0.00027671,2,"2024-05-18T23:50:53.248",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439300,1716076253258,-686.26,0.00027671,2,"2024-05-18T23:50:53.258",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439301,1716076253268,-500.0,0.00027671,2,"2024-05-18T23:50:53.268",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439302,1716076253278,-500.0,0.00027671,2,"2024-05-18T23:50:53.278",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439303,1716076253287,-500.0,0.00027671,2,"2024-05-18T23:50:53.287",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439304,1716076253297,-500.0,0.00027671,2,"2024-05-18T23:50:53.297",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439305,1716076253306,-1488.89,0.00027671,2,"2024-05-18T23:50:53.306",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439306,1716076253315,-500.0,0.00027671,2,"2024-05-18T23:50:53.315",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439307,1716076253324,-423.36,0.00027671,2,"2024-05-18T23:50:53.324",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439308,1716076253334,-501.31,0.00027671,2,"2024-05-18T23:50:53.334",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439309,1716076253343,-800.08,0.00027671,2,"2024-05-18T23:50:53.343",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439310,1716076253352,-500.0,0.00027671,2,"2024-05-18T23:50:53.352",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439311,1716076253362,-500.0,0.00027671,2,"2024-05-18T23:50:53.362",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439312,1716076253371,-3022.52,0.00027671,2,"2024-05-18T23:50:53.371",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439313,1716076253380,-500.0,0.00027671,2,"2024-05-18T23:50:53.380",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439314,1716076253390,-151.0,0.00027671,7,"2024-05-18T23:50:53.390",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439315,1716076253399,-2085.94,0.00027671,2,"2024-05-18T23:50:53.399",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439316,1716076253408,-608.93129614,0.00027671,2,"2024-05-18T23:50:53.408",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439317,1716076253417,-500.0,0.00027671,2,"2024-05-18T23:50:53.417",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439318,1716076253427,-500.0,0.00027671,2,"2024-05-18T23:50:53.427",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439319,1716076253437,-151.0,0.00027671,7,"2024-05-18T23:50:53.437",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439320,1716076253447,-983.23,0.00027671,2,"2024-05-18T23:50:53.447",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439321,1716076253457,-1431.68,0.00027671,2,"2024-05-18T23:50:53.457",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439322,1716076253467,-151.0,0.00027671,7,"2024-05-18T23:50:53.467",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439323,1716076253477,-1168.3,0.00027671,2,"2024-05-18T23:50:53.477",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439324,1716076253487,-812.45,0.00027671,2,"2024-05-18T23:50:53.487",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439325,1716076253496,-150.0,0.00027671,2,"2024-05-18T23:50:53.496",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439326,1716076253505,-500.0,0.00027671,2,"2024-05-18T23:50:53.505",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439327,1716076253515,-500.0,0.00027671,2,"2024-05-18T23:50:53.515",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439328,1716076253526,-500.0,0.00027671,2,"2024-05-18T23:50:53.526",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439329,1716076253536,-500.0,0.00027671,2,"2024-05-18T23:50:53.536",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439330,1716076253546,-715.93,0.00027671,2,"2024-05-18T23:50:53.546",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439331,1716076253556,-679.86,0.00027671,2,"2024-05-18T23:50:53.556",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439332,1716076253565,-500.0,0.00027671,2,"2024-05-18T23:50:53.565",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439333,1716076253575,-11414.26,0.00027671,2,"2024-05-18T23:50:53.575",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439334,1716076253584,-6827.48,0.00027671,2,"2024-05-18T23:50:53.584",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439335,1716076253593,-500.0,0.00027671,2,"2024-05-18T23:50:53.593",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439336,1716076253603,-690.27,0.00027671,2,"2024-05-18T23:50:53.603",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439337,1716076253612,-500.0,0.00027671,2,"2024-05-18T23:50:53.612",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439338,1716076253622,-3755.89,0.00027671,2,"2024-05-18T23:50:53.622",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439339,1716076253631,-500.0,0.00027671,2,"2024-05-18T23:50:53.631",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439340,1716076253641,-643.52,0.00027671,2,"2024-05-18T23:50:53.641",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439341,1716076253650,-566.39,0.00027671,2,"2024-05-18T23:50:53.650",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439342,1716076253659,-2004.53,0.00027671,2,"2024-05-18T23:50:53.659",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439343,1716076253669,-500.0,0.00027671,2,"2024-05-18T23:50:53.669",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439344,1716076253738,-626.51,0.00027671,2,"2024-05-18T23:50:53.738",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439345,1716076253747,-500.0,0.00027671,2,"2024-05-18T23:50:53.747",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439346,1716076253757,-8230.38,0.00027671,2,"2024-05-18T23:50:53.757",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439347,1716076253767,-151.0,0.00027671,7,"2024-05-18T23:50:53.767",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439348,1716076253777,-500.0,0.00027671,2,"2024-05-18T23:50:53.777",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439349,1716076253786,-1002.07,0.00027671,2,"2024-05-18T23:50:53.786",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439350,1716076253797,-500.0,0.00027671,2,"2024-05-18T23:50:53.797",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439351,1716076253807,-500.0,0.00027671,2,"2024-05-18T23:50:53.807",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439352,1716076253817,-151.0,0.00027671,7,"2024-05-18T23:50:53.817",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439353,1716076253826,-500.0,0.00027671,2,"2024-05-18T23:50:53.826",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439354,1716076253836,-610.33,0.00027671,2,"2024-05-18T23:50:53.836",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439355,1716076253846,-151.0,0.00027671,7,"2024-05-18T23:50:53.846",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439356,1716076253855,-500.0,0.00027671,2,"2024-05-18T23:50:53.855",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439357,1716076253865,-500.0,0.00027671,2,"2024-05-18T23:50:53.865",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439358,1716076253874,-500.0,0.00027671,2,"2024-05-18T23:50:53.874",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439359,1716076253883,-500.0,0.00027671,2,"2024-05-18T23:50:53.883",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439360,1716076253893,-636.13,0.00027671,2,"2024-05-18T23:50:53.893",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439361,1716076253903,-151.0,0.00027671,7,"2024-05-18T23:50:53.903",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439362,1716076253912,-500.0,0.00027671,2,"2024-05-18T23:50:53.912",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439363,1716076253922,-500.0,0.00027671,2,"2024-05-18T23:50:53.922",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439364,1716076253931,-151.0,0.00027671,7,"2024-05-18T23:50:53.931",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439365,1716076253941,-1099.68,0.00027671,2,"2024-05-18T23:50:53.941",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439366,1716076253950,-500.0,0.00027671,2,"2024-05-18T23:50:53.950",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439367,1716076253959,-621.296299,0.00027671,2,"2024-05-18T23:50:53.959",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439368,1716076253969,-910.75,0.00027671,2,"2024-05-18T23:50:53.969",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439369,1716076253978,-569.38,0.00027671,2,"2024-05-18T23:50:53.978",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439370,1716076253987,-223.920071,0.00027671,7,"2024-05-18T23:50:53.987",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439371,1716076253996,-505.71,0.00027671,2,"2024-05-18T23:50:53.996",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439372,1716076254006,-1024.99,0.00027671,2,"2024-05-18T23:50:54.006",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439373,1716076254020,-6951.21,0.00027671,2,"2024-05-18T23:50:54.020",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439374,1716076254030,-500.0,0.00027671,2,"2024-05-18T23:50:54.030",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439375,1716076254039,-223.920071,0.00027671,7,"2024-05-18T23:50:54.039",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439376,1716076254049,-664.05,0.00027671,2,"2024-05-18T23:50:54.049",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439377,1716076254059,-1562.3,0.00027671,2,"2024-05-18T23:50:54.059",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439378,1716076254068,-500.0,0.00027671,2,"2024-05-18T23:50:54.068",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439379,1716076254077,-511.61,0.00027671,2,"2024-05-18T23:50:54.077",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439380,1716076254087,-151.0,0.00027671,7,"2024-05-18T23:50:54.087",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439381,1716076254096,-500.0,0.00027671,2,"2024-05-18T23:50:54.096",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439382,1716076254106,-1646.39,0.00027671,2,"2024-05-18T23:50:54.106",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439383,1716076254115,-1050.73,0.00027671,2,"2024-05-18T23:50:54.115",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439384,1716076254124,-663.91,0.00027671,2,"2024-05-18T23:50:54.124",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439385,1716076254134,-500.0,0.00027671,2,"2024-05-18T23:50:54.134",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439386,1716076254144,-161.858447,0.00027671,7,"2024-05-18T23:50:54.144",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439387,1716076254153,-500.0,0.00027671,2,"2024-05-18T23:50:54.153",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439388,1716076254163,-500.0,0.00027671,2,"2024-05-18T23:50:54.163",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439389,1716076254172,-1230.97,0.00027671,2,"2024-05-18T23:50:54.172",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439390,1716076254181,-500.0,0.00027671,2,"2024-05-18T23:50:54.181",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439391,1716076254190,-500.0,0.00027671,2,"2024-05-18T23:50:54.190",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439392,1716076254200,-161.858447,0.00027671,7,"2024-05-18T23:50:54.200",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439393,1716076254209,-567.04,0.00027671,2,"2024-05-18T23:50:54.209",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439394,1716076254218,-500.0,0.00027671,2,"2024-05-18T23:50:54.218",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439395,1716076254228,-500.0,0.00027671,2,"2024-05-18T23:50:54.228",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439396,1716076254238,-613.95,0.00027671,2,"2024-05-18T23:50:54.238",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439397,1716076254247,-500.0,0.00027671,2,"2024-05-18T23:50:54.247",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439398,1716076254256,-500.0,0.00027671,2,"2024-05-18T23:50:54.256",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439399,1716076254266,-1513.3,0.00027671,2,"2024-05-18T23:50:54.266",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439400,1716076254276,-1412.24,0.00027671,2,"2024-05-18T23:50:54.276",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439401,1716076254285,-1776.62,0.00027671,2,"2024-05-18T23:50:54.285",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439402,1716076254294,-686.54,0.00027671,2,"2024-05-18T23:50:54.294",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439403,1716076254303,-3970.29,0.00027671,2,"2024-05-18T23:50:54.303",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439404,1716076254312,-705.09,0.00027671,2,"2024-05-18T23:50:54.312",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439405,1716076254321,-615.11,0.00027671,2,"2024-05-18T23:50:54.321",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439406,1716076254331,-500.0,0.00027671,2,"2024-05-18T23:50:54.331",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439407,1716076254340,-205.748574,0.00027671,7,"2024-05-18T23:50:54.340",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439408,1716076254349,-500.0,0.00027671,2,"2024-05-18T23:50:54.349",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439409,1716076254358,-500.0,0.00027671,2,"2024-05-18T23:50:54.358",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439410,1716076254367,-553.55,0.00027671,2,"2024-05-18T23:50:54.367",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439411,1716076254377,-500.0,0.00027671,2,"2024-05-18T23:50:54.377",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439412,1716076254386,-205.748574,0.00027671,7,"2024-05-18T23:50:54.386",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439413,1716076254395,-2233.12,0.00027671,2,"2024-05-18T23:50:54.395",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439414,1716076254404,-500.0,0.00027671,2,"2024-05-18T23:50:54.404",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439415,1716076254413,-1240.97,0.00027671,2,"2024-05-18T23:50:54.413",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439416,1716076254422,-943.54,0.00027671,2,"2024-05-18T23:50:54.422",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439417,1716076254431,-500.0,0.00027671,2,"2024-05-18T23:50:54.431",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439418,1716076254440,-500.0,0.00027671,2,"2024-05-18T23:50:54.440",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439419,1716076254450,-500.0,0.00027671,2,"2024-05-18T23:50:54.450",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439420,1716076254459,-2226.08,0.00027671,2,"2024-05-18T23:50:54.459",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439421,1716076254468,-500.0,0.00027671,2,"2024-05-18T23:50:54.468",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439422,1716076254477,-500.0,0.00027671,2,"2024-05-18T23:50:54.477",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439423,1716076254486,-513.5,0.00027671,2,"2024-05-18T23:50:54.486",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439424,1716076254495,-500.0,0.00027671,2,"2024-05-18T23:50:54.495",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439425,1716076254504,-391.39,0.00027671,2,"2024-05-18T23:50:54.504",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439426,1716076254513,-500.0,0.00027671,2,"2024-05-18T23:50:54.513",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439427,1716076254522,-1613.37,0.00027671,2,"2024-05-18T23:50:54.522",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439428,1716076254532,-2853.52,0.00027671,2,"2024-05-18T23:50:54.532",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439429,1716076254541,-500.0,0.00027671,2,"2024-05-18T23:50:54.541",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439430,1716076254550,-593.71,0.00027671,2,"2024-05-18T23:50:54.550",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439431,1716076254559,-657.18,0.00027671,2,"2024-05-18T23:50:54.559",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439432,1716076254568,-646.17,0.00027671,2,"2024-05-18T23:50:54.568",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439433,1716076254577,-1553.28,0.00027671,2,"2024-05-18T23:50:54.577",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439434,1716076254586,-500.0,0.00027671,2,"2024-05-18T23:50:54.586",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439435,1716076254595,-500.0,0.00027671,2,"2024-05-18T23:50:54.595",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439436,1716076254604,-504.31598883,0.00027671,2,"2024-05-18T23:50:54.604",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439437,1716076254613,-3867.15,0.00027671,2,"2024-05-18T23:50:54.613",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439438,1716076254622,-1109.16,0.00027671,2,"2024-05-18T23:50:54.622",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439439,1716076254631,-500.0,0.00027671,2,"2024-05-18T23:50:54.631",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439440,1716076254640,-500.0,0.00027671,2,"2024-05-18T23:50:54.640",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439441,1716076254649,-500.0,0.00027671,2,"2024-05-18T23:50:54.649",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439442,1716076254658,-1070.24,0.00027671,2,"2024-05-18T23:50:54.658",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439443,1716076254667,-1106.79,0.00027671,2,"2024-05-18T23:50:54.667",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439444,1716076254677,-500.0,0.00027671,2,"2024-05-18T23:50:54.677",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439445,1716076254685,-500.0,0.00027671,2,"2024-05-18T23:50:54.685",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439446,1716076254695,-500.0,0.00027671,2,"2024-05-18T23:50:54.695",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439447,1716076254705,-500.0,0.00027671,2,"2024-05-18T23:50:54.705",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439448,1716076254714,-500.0,0.00027671,2,"2024-05-18T23:50:54.714",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439449,1716076254723,-718.0,0.00027671,2,"2024-05-18T23:50:54.723",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439450,1716076254733,-885.74,0.00027671,2,"2024-05-18T23:50:54.733",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439451,1716076254743,-1660.16,0.00027671,2,"2024-05-18T23:50:54.743",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439452,1716076254753,-500.0,0.00027671,2,"2024-05-18T23:50:54.753",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439453,1716076254762,-624.6,0.00027671,2,"2024-05-18T23:50:54.762",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439454,1716076254772,-500.0,0.00027671,2,"2024-05-18T23:50:54.772",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439455,1716076254781,-1193.92,0.00027671,2,"2024-05-18T23:50:54.781",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439456,1716076254790,-500.0,0.00027671,2,"2024-05-18T23:50:54.790",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439457,1716076254799,-500.0,0.00027671,2,"2024-05-18T23:50:54.799",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439458,1716076254808,-500.0,0.00027671,2,"2024-05-18T23:50:54.808",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439459,1716076254817,-500.0,0.00027671,2,"2024-05-18T23:50:54.817",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439460,1716076254826,-3963.11,0.00027671,2,"2024-05-18T23:50:54.826",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439461,1716076254835,-531.29,0.00027671,2,"2024-05-18T23:50:54.835",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439462,1716076254844,-500.0,0.00027671,2,"2024-05-18T23:50:54.844",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439463,1716076254853,-500.0,0.00027671,2,"2024-05-18T23:50:54.853",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439464,1716076254863,-507.16,0.00027671,2,"2024-05-18T23:50:54.863",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439465,1716076254872,-500.0,0.00027671,2,"2024-05-18T23:50:54.872",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439466,1716076254881,-1461.28,0.00027671,2,"2024-05-18T23:50:54.881",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439467,1716076254891,-2919.72,0.00027671,2,"2024-05-18T23:50:54.891",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439468,1716076254900,-500.0,0.00027671,2,"2024-05-18T23:50:54.900",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439469,1716076254909,-500.0,0.00027671,2,"2024-05-18T23:50:54.909",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439470,1716076254918,-500.0,0.00027671,2,"2024-05-18T23:50:54.918",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439471,1716076254928,-799.75,0.00027671,2,"2024-05-18T23:50:54.928",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439472,1716076254937,-500.0,0.00027671,2,"2024-05-18T23:50:54.937",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439473,1716076254946,-1343.78,0.00027671,2,"2024-05-18T23:50:54.946",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439474,1716076254956,-500.0,0.00027671,2,"2024-05-18T23:50:54.956",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439475,1716076254966,-627.12,0.00027671,2,"2024-05-18T23:50:54.966",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439476,1716076254975,-500.0,0.00027671,2,"2024-05-18T23:50:54.975",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439477,1716076254984,-541.06,0.00027671,2,"2024-05-18T23:50:54.984",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439478,1716076254994,-844.53,0.00027671,2,"2024-05-18T23:50:54.994",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439479,1716076255004,-239.17,0.00027671,2,"2024-05-18T23:50:55.004",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439480,1716076255015,-500.0,0.00027671,2,"2024-05-18T23:50:55.015",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439481,1716076255025,-1747.16,0.00027671,2,"2024-05-18T23:50:55.025",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439482,1716076255034,-500.0,0.00027671,2,"2024-05-18T23:50:55.034",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439483,1716076255044,-500.0,0.00027671,2,"2024-05-18T23:50:55.044",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439484,1716076255054,-959.63,0.00027671,2,"2024-05-18T23:50:55.054",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439485,1716076255064,-1261.96,0.00027671,2,"2024-05-18T23:50:55.064",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439486,1716076255073,-500.0,0.00027671,2,"2024-05-18T23:50:55.073",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439487,1716076255083,-500.0,0.00027671,2,"2024-05-18T23:50:55.083",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439488,1716076255094,-500.0,0.00027671,2,"2024-05-18T23:50:55.094",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439489,1716076255103,-2598.96,0.00027671,2,"2024-05-18T23:50:55.103",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439490,1716076255113,-739.84,0.00027671,2,"2024-05-18T23:50:55.113",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439491,1716076255123,-500.0,0.00027671,2,"2024-05-18T23:50:55.123",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439492,1716076255132,-500.0,0.00027671,2,"2024-05-18T23:50:55.132",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439493,1716076255141,-500.0,0.00027671,2,"2024-05-18T23:50:55.141",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439494,1716076255150,-665.52,0.00027671,2,"2024-05-18T23:50:55.150",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439495,1716076255159,-500.0,0.00027671,2,"2024-05-18T23:50:55.159",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439496,1716076255169,-862.55,0.00027671,2,"2024-05-18T23:50:55.169",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439497,1716076255179,-1263.46,0.00027671,2,"2024-05-18T23:50:55.179",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439498,1716076255189,-1668.1,0.00027671,2,"2024-05-18T23:50:55.189",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439499,1716076255198,-500.0,0.00027671,2,"2024-05-18T23:50:55.198",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439500,1716076255207,-500.0,0.00027671,2,"2024-05-18T23:50:55.207",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439501,1716076255216,-1557.77,0.00027671,2,"2024-05-18T23:50:55.216",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439502,1716076255225,-500.0,0.00027671,2,"2024-05-18T23:50:55.225",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439503,1716076255235,-647.78,0.00027671,2,"2024-05-18T23:50:55.235",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439504,1716076255244,-500.0,0.00027671,2,"2024-05-18T23:50:55.244",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439505,1716076255254,-1981.78,0.00027671,2,"2024-05-18T23:50:55.254",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439506,1716076255263,-500.0,0.00027671,2,"2024-05-18T23:50:55.263",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439507,1716076255272,-500.0,0.00027671,2,"2024-05-18T23:50:55.272",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439508,1716076255281,-524.29,0.00027671,2,"2024-05-18T23:50:55.281",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439509,1716076255291,-613.39,0.00027671,2,"2024-05-18T23:50:55.291",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439510,1716076255301,-500.0,0.00027671,2,"2024-05-18T23:50:55.301",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439511,1716076255310,-564.35,0.00027671,2,"2024-05-18T23:50:55.310",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439512,1716076255320,-500.0,0.00027671,2,"2024-05-18T23:50:55.320",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439513,1716076255329,-500.0,0.00027671,2,"2024-05-18T23:50:55.329",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439514,1716076255338,-500.0,0.00027671,2,"2024-05-18T23:50:55.338",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439515,1716076255348,-500.0,0.00027671,2,"2024-05-18T23:50:55.348",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439516,1716076255357,-567.79,0.00027671,2,"2024-05-18T23:50:55.357",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439517,1716076255367,-500.0,0.00027671,2,"2024-05-18T23:50:55.367",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439518,1716076255377,-500.0,0.00027671,2,"2024-05-18T23:50:55.377",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439519,1716076255386,-2270.32,0.00027671,2,"2024-05-18T23:50:55.386",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439520,1716076255395,-500.0,0.00027671,2,"2024-05-18T23:50:55.395",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439521,1716076255405,-746.51,0.00027671,2,"2024-05-18T23:50:55.405",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439522,1716076255414,-500.0,0.00027671,2,"2024-05-18T23:50:55.414",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439523,1716076255424,-745.05,0.00027671,2,"2024-05-18T23:50:55.424",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439524,1716076255434,-500.0,0.00027671,2,"2024-05-18T23:50:55.434",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439525,1716076255443,-2047.56,0.00027671,2,"2024-05-18T23:50:55.443",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439526,1716076255452,-500.0,0.00027671,2,"2024-05-18T23:50:55.452",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439527,1716076255461,-500.0,0.00027671,2,"2024-05-18T23:50:55.461",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439528,1716076255470,-743.86,0.00027671,2,"2024-05-18T23:50:55.470",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439529,1716076255480,-900.26,0.00027671,2,"2024-05-18T23:50:55.480",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439530,1716076255489,-500.0,0.00027671,2,"2024-05-18T23:50:55.489",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439531,1716076255498,-500.0,0.00027671,2,"2024-05-18T23:50:55.498",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439532,1716076255507,-917.25,0.00027671,2,"2024-05-18T23:50:55.507",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439533,1716076255516,-500.0,0.00027671,2,"2024-05-18T23:50:55.516",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439534,1716076255526,-738.53,0.00027671,2,"2024-05-18T23:50:55.526",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439535,1716076255535,-3802.31,0.00027671,2,"2024-05-18T23:50:55.535",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439536,1716076255544,-500.0,0.00027671,2,"2024-05-18T23:50:55.544",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439537,1716076255553,-849.09,0.00027671,2,"2024-05-18T23:50:55.553",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439538,1716076255563,-500.0,0.00027671,2,"2024-05-18T23:50:55.563",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439539,1716076255573,-500.0,0.00027671,2,"2024-05-18T23:50:55.573",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439540,1716076255582,-500.0,0.00027671,2,"2024-05-18T23:50:55.582",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439541,1716076255591,-500.0,0.00027671,2,"2024-05-18T23:50:55.591",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439542,1716076255601,-500.0,0.00027671,2,"2024-05-18T23:50:55.601",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439543,1716076255610,-1555.07,0.00027671,2,"2024-05-18T23:50:55.610",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439544,1716076255619,-500.0,0.00027671,2,"2024-05-18T23:50:55.619",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439545,1716076255628,-1011.62,0.00027671,2,"2024-05-18T23:50:55.628",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439546,1716076255638,-151.0,0.00027671,7,"2024-05-18T23:50:55.638",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439547,1716076255647,-500.0,0.00027671,2,"2024-05-18T23:50:55.647",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439548,1716076255656,-856.09,0.00027671,2,"2024-05-18T23:50:55.656",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439549,1716076255665,-500.0,0.00027671,2,"2024-05-18T23:50:55.665",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439550,1716076255674,-500.0,0.00027671,2,"2024-05-18T23:50:55.674",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439551,1716076255683,-942.63,0.00027671,2,"2024-05-18T23:50:55.683",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439552,1716076255692,-500.0,0.00027671,2,"2024-05-18T23:50:55.692",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439553,1716076255701,-151.0,0.00027671,7,"2024-05-18T23:50:55.701",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439554,1716076255710,-500.0,0.00027671,2,"2024-05-18T23:50:55.710",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439555,1716076255720,-500.0,0.00027671,2,"2024-05-18T23:50:55.720",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439556,1716076255729,-500.0,0.00027671,2,"2024-05-18T23:50:55.729",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439557,1716076255740,-983.13,0.00027671,2,"2024-05-18T23:50:55.740",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439558,1716076255749,-608.79,0.00027671,2,"2024-05-18T23:50:55.749",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439559,1716076255758,-1572.27,0.00027671,2,"2024-05-18T23:50:55.758",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439560,1716076255767,-675.72,0.00027671,2,"2024-05-18T23:50:55.767",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439561,1716076255776,-500.0,0.00027671,2,"2024-05-18T23:50:55.776",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439562,1716076255785,-500.0,0.00027671,2,"2024-05-18T23:50:55.785",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439563,1716076255795,-501.45,0.00027671,2,"2024-05-18T23:50:55.795",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439564,1716076255803,-756.0,0.00027671,2,"2024-05-18T23:50:55.803",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439565,1716076255813,-294.08276317,0.00027671,2,"2024-05-18T23:50:55.813",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439566,1716076255822,-500.0,0.00027671,2,"2024-05-18T23:50:55.822",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439567,1716076255832,-755.82,0.00027671,2,"2024-05-18T23:50:55.832",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439568,1716076255842,-500.0,0.00027671,2,"2024-05-18T23:50:55.842",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439569,1716076255852,-157.051907,0.00027748,10,"2024-05-18T23:50:55.852",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439570,1716076255861,-1388.88889,0.0002777,2,"2024-05-18T23:50:55.861",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439571,1716076255870,-7978.39318724,0.00027823,2,"2024-05-18T23:50:55.870",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439572,1716076255879,-1392.08333449,0.00027848,10,"2024-05-18T23:50:55.879",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439573,1716076255889,-400.0,0.000279,10,"2024-05-18T23:50:55.889",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439574,1716076255898,-500.0,0.00027942,2,"2024-05-18T23:50:55.898",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439575,1716076255907,-1499.71,0.00027943,2,"2024-05-18T23:50:55.907",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439576,1716076255916,-500.0,0.00027943,2,"2024-05-18T23:50:55.916",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439577,1716076255926,-842.57,0.00027943,2,"2024-05-18T23:50:55.926",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439578,1716076255935,-649.04,0.00027943,2,"2024-05-18T23:50:55.935",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439579,1716076255944,-585.4,0.00027943,2,"2024-05-18T23:50:55.944",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439580,1716076255953,-500.0,0.00027943,2,"2024-05-18T23:50:55.953",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439581,1716076255962,-500.0,0.00027943,2,"2024-05-18T23:50:55.962",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439582,1716076255971,-500.0,0.00027943,2,"2024-05-18T23:50:55.971",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439583,1716076255980,-500.0,0.00027943,2,"2024-05-18T23:50:55.980",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439584,1716076255990,-500.0,0.00027943,2,"2024-05-18T23:50:55.990",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439585,1716076255999,-500.0,0.00027943,2,"2024-05-18T23:50:55.999",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439586,1716076256008,-823.82,0.00027943,2,"2024-05-18T23:50:56.008",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439587,1716076256018,-624.09,0.00027943,2,"2024-05-18T23:50:56.018",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439588,1716076256027,-500.0,0.00027943,2,"2024-05-18T23:50:56.027",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439589,1716076256036,-525.36,0.00027943,2,"2024-05-18T23:50:56.036",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439590,1716076256046,-500.0,0.00027943,2,"2024-05-18T23:50:56.046",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439591,1716076256055,-500.0,0.00027943,2,"2024-05-18T23:50:56.055",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439592,1716076256065,-500.0,0.00027943,2,"2024-05-18T23:50:56.065",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439593,1716076256075,-500.0,0.00027943,2,"2024-05-18T23:50:56.075",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439594,1716076256084,-319.57042556,0.00027943,2,"2024-05-18T23:50:56.084",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439595,1716076256093,-500.0,0.00027943,2,"2024-05-18T23:50:56.093",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439596,1716076256103,-584.81,0.00027943,2,"2024-05-18T23:50:56.103",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439597,1716076256112,-589.72,0.00027943,2,"2024-05-18T23:50:56.112",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439598,1716076256122,-500.0,0.00027943,2,"2024-05-18T23:50:56.122",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439599,1716076256131,-500.0,0.00027943,2,"2024-05-18T23:50:56.131",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439600,1716076256140,-500.0,0.00027943,2,"2024-05-18T23:50:56.140",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439601,1716076256150,-500.0,0.00027943,2,"2024-05-18T23:50:56.150",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439602,1716076256159,-513.13,0.00027943,2,"2024-05-18T23:50:56.159",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439603,1716076256168,-500.0,0.00027943,2,"2024-05-18T23:50:56.168",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439604,1716076256179,-500.0,0.00027943,2,"2024-05-18T23:50:56.179",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439605,1716076256188,-500.0,0.00027943,2,"2024-05-18T23:50:56.188",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439606,1716076256197,-500.0,0.00027943,2,"2024-05-18T23:50:56.197",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439607,1716076256209,-500.0,0.00027943,2,"2024-05-18T23:50:56.209",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439608,1716076256219,-500.0,0.00027943,2,"2024-05-18T23:50:56.219",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439609,1716076256228,-500.0,0.00027943,2,"2024-05-18T23:50:56.228",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439610,1716076256238,-500.0,0.00027943,2,"2024-05-18T23:50:56.238",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439611,1716076256248,-500.0,0.00027943,2,"2024-05-18T23:50:56.248",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439612,1716076256257,-647.21272739,0.00027943,2,"2024-05-18T23:50:56.257",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439613,1716076256268,-529.49,0.00027943,2,"2024-05-18T23:50:56.268",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439614,1716076256277,-500.0,0.00027943,2,"2024-05-18T23:50:56.277",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439615,1716076256287,-500.0,0.00027943,2,"2024-05-18T23:50:56.287",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439616,1716076256296,-540.13942857,0.00027943,2,"2024-05-18T23:50:56.296",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439617,1716076256306,-581.53,0.00027943,2,"2024-05-18T23:50:56.306",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439618,1716076256315,-502.41905554,0.00027944,2,"2024-05-18T23:50:56.315",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439619,1716076256326,-150.0,0.00027944,2,"2024-05-18T23:50:56.326",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439620,1716076256336,-396.95893781,0.00027945,2,"2024-05-18T23:50:56.336",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439621,1716076256346,-500.0,0.00027945,2,"2024-05-18T23:50:56.346",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439622,1716076256355,-500.0,0.00027945,2,"2024-05-18T23:50:56.355",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439623,1716076256364,-500.0,0.00027945,2,"2024-05-18T23:50:56.364",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439624,1716076256374,-598.38,0.00027945,2,"2024-05-18T23:50:56.374",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439625,1716076256384,-500.0,0.00027945,2,"2024-05-18T23:50:56.384",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439626,1716076256395,-518.85,0.00027945,2,"2024-05-18T23:50:56.395",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439627,1716076256404,-641.04185032,0.00027945,2,"2024-05-18T23:50:56.404",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439628,1716076256415,-500.0,0.00027945,2,"2024-05-18T23:50:56.415",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439629,1716076256426,-978.1,0.00027945,2,"2024-05-18T23:50:56.426",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439630,1716076256436,-323.97394168,0.00027945,2,"2024-05-18T23:50:56.436",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439631,1716076256446,-500.0,0.00027945,2,"2024-05-18T23:50:56.446",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439632,1716076256457,-543.23,0.00027945,2,"2024-05-18T23:50:56.457",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439633,1716076256467,-643.33,0.00027945,2,"2024-05-18T23:50:56.467",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439634,1716076256478,-500.0,0.00027945,2,"2024-05-18T23:50:56.478",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439635,1716076256488,-500.0,0.00027945,2,"2024-05-18T23:50:56.488",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439636,1716076256498,-786.29,0.00027945,2,"2024-05-18T23:50:56.498",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439637,1716076256508,-500.0,0.00027945,2,"2024-05-18T23:50:56.508",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439638,1716076256518,-281.79967827,0.00027945,2,"2024-05-18T23:50:56.518",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439639,1716076256527,-500.0,0.00027945,2,"2024-05-18T23:50:56.527",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439640,1716076256537,-500.0,0.00027945,2,"2024-05-18T23:50:56.537",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439641,1716076256547,-500.0,0.00027945,2,"2024-05-18T23:50:56.547",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439642,1716076256558,-500.0,0.00027945,2,"2024-05-18T23:50:56.558",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439643,1716076256567,-500.0,0.00027945,2,"2024-05-18T23:50:56.567",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439644,1716076256578,-500.0,0.00027945,2,"2024-05-18T23:50:56.578",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439645,1716076256588,-500.0,0.00027945,2,"2024-05-18T23:50:56.588",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439646,1716076256599,-500.0,0.00027945,2,"2024-05-18T23:50:56.599",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439647,1716076256608,-500.0,0.00027945,2,"2024-05-18T23:50:56.608",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439648,1716076256617,-500.0,0.00027945,2,"2024-05-18T23:50:56.617",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439649,1716076256627,-500.0,0.00027945,2,"2024-05-18T23:50:56.627",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439650,1716076256636,-528.43,0.00027945,2,"2024-05-18T23:50:56.636",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439651,1716076256647,-500.0,0.00027945,2,"2024-05-18T23:50:56.647",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439652,1716076256657,-500.0,0.00027945,2,"2024-05-18T23:50:56.657",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439653,1716076256667,-500.0,0.00027945,2,"2024-05-18T23:50:56.667",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439654,1716076256676,-500.0,0.00027945,2,"2024-05-18T23:50:56.676",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439655,1716076256686,-881.23,0.00027945,2,"2024-05-18T23:50:56.686",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439656,1716076256696,-500.0,0.00027945,2,"2024-05-18T23:50:56.696",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439657,1716076256707,-500.0,0.00027945,2,"2024-05-18T23:50:56.707",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439658,1716076256717,-549.13,0.00027945,2,"2024-05-18T23:50:56.717",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439659,1716076256727,-500.0,0.00027945,2,"2024-05-18T23:50:56.727",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439660,1716076256737,-502.69829817,0.00027945,2,"2024-05-18T23:50:56.737",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439661,1716076256747,-562.82,0.00027945,2,"2024-05-18T23:50:56.747",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439662,1716076256756,-200.56106226,0.00027945,2,"2024-05-18T23:50:56.756",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439663,1716076256767,-639.28,0.00027945,2,"2024-05-18T23:50:56.767",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439664,1716076256776,-500.0,0.00027945,2,"2024-05-18T23:50:56.776",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439665,1716076256785,-500.0,0.00027945,2,"2024-05-18T23:50:56.785",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439666,1716076256795,-622.61,0.00027945,2,"2024-05-18T23:50:56.795",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439667,1716076256804,-727.15,0.00027945,2,"2024-05-18T23:50:56.804",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439668,1716076256813,-588.6,0.00027945,2,"2024-05-18T23:50:56.813",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439669,1716076256823,-500.0,0.00027945,2,"2024-05-18T23:50:56.823",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439670,1716076256832,-151.0,0.00027945,7,"2024-05-18T23:50:56.832",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439671,1716076256842,-500.0,0.00027945,2,"2024-05-18T23:50:56.842",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439672,1716076256851,-500.0,0.00027945,2,"2024-05-18T23:50:56.851",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439673,1716076256860,-500.0,0.00027945,2,"2024-05-18T23:50:56.860",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439674,1716076256869,-500.0,0.00027945,2,"2024-05-18T23:50:56.869",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439675,1716076256879,-151.0,0.00027945,7,"2024-05-18T23:50:56.879",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439676,1716076256888,-151.0,0.00027945,7,"2024-05-18T23:50:56.888",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439677,1716076256897,-500.0,0.00027945,2,"2024-05-18T23:50:56.897",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439678,1716076256907,-500.0,0.00027945,2,"2024-05-18T23:50:56.907",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439679,1716076256916,-500.0,0.00027945,2,"2024-05-18T23:50:56.916",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439680,1716076256925,-500.0,0.00027945,2,"2024-05-18T23:50:56.925",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439681,1716076256934,-500.0,0.00027945,2,"2024-05-18T23:50:56.934",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439682,1716076256943,-500.0,0.00027945,2,"2024-05-18T23:50:56.943",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439683,1716076256953,-500.0,0.00027945,2,"2024-05-18T23:50:56.953",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439684,1716076256962,-151.0,0.00027945,7,"2024-05-18T23:50:56.962",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439685,1716076256971,-500.0,0.00027945,2,"2024-05-18T23:50:56.971",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439686,1716076256980,-500.0,0.00027945,2,"2024-05-18T23:50:56.980",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439687,1716076256990,-500.0,0.00027945,2,"2024-05-18T23:50:56.990",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439688,1716076256999,-151.0,0.00027945,7,"2024-05-18T23:50:56.999",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439689,1716076257009,-500.0,0.00027945,2,"2024-05-18T23:50:57.009",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439690,1716076257022,-500.0,0.00027945,2,"2024-05-18T23:50:57.022",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439691,1716076257032,-500.0,0.00027945,2,"2024-05-18T23:50:57.032",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439692,1716076257042,-151.0,0.00027945,7,"2024-05-18T23:50:57.042",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439693,1716076257052,-500.0,0.00027945,2,"2024-05-18T23:50:57.052",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439694,1716076257064,-561.63981565,0.00027945,2,"2024-05-18T23:50:57.064",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439695,1716076257073,-500.0,0.00027945,2,"2024-05-18T23:50:57.073",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439696,1716076257083,-500.0,0.00027945,2,"2024-05-18T23:50:57.083",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439697,1716076257094,-500.0,0.00027945,2,"2024-05-18T23:50:57.094",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439698,1716076257103,-500.0,0.00027945,2,"2024-05-18T23:50:57.103",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439699,1716076257113,-500.0,0.00027945,2,"2024-05-18T23:50:57.113",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439700,1716076257123,-500.0,0.00027945,2,"2024-05-18T23:50:57.123",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439701,1716076257132,-500.0,0.00027945,2,"2024-05-18T23:50:57.132",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439702,1716076257141,-623.35,0.00027945,2,"2024-05-18T23:50:57.141",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439703,1716076257150,-500.0,0.00027945,2,"2024-05-18T23:50:57.150",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439704,1716076257160,-500.0,0.00027945,2,"2024-05-18T23:50:57.160",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439705,1716076257169,-500.0,0.00027945,2,"2024-05-18T23:50:57.169",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439706,1716076257181,-500.0,0.00027945,2,"2024-05-18T23:50:57.181",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439707,1716076257191,-500.0,0.00027945,2,"2024-05-18T23:50:57.191",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439708,1716076257200,-500.0,0.00027945,2,"2024-05-18T23:50:57.200",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439709,1716076257210,-500.0,0.00027945,2,"2024-05-18T23:50:57.210",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439710,1716076257219,-500.0,0.00027945,2,"2024-05-18T23:50:57.219",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439711,1716076257229,-704.84,0.00027945,2,"2024-05-18T23:50:57.229",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439712,1716076257239,-500.0,0.00027945,2,"2024-05-18T23:50:57.239",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439713,1716076257249,-792.99,0.00027945,2,"2024-05-18T23:50:57.249",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439714,1716076257258,-646.52,0.00027945,2,"2024-05-18T23:50:57.258",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439715,1716076257268,-500.0,0.00027945,2,"2024-05-18T23:50:57.268",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439716,1716076257277,-503.43,0.00027945,2,"2024-05-18T23:50:57.277",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439717,1716076257286,-500.0,0.00027945,2,"2024-05-18T23:50:57.286",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439718,1716076257296,-916.71,0.00027945,2,"2024-05-18T23:50:57.296",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439719,1716076257306,-151.0,0.00027945,7,"2024-05-18T23:50:57.306",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439720,1716076257316,-500.0,0.00027945,2,"2024-05-18T23:50:57.316",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439721,1716076257325,-833.68,0.00027945,2,"2024-05-18T23:50:57.325",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439722,1716076257335,-500.0,0.00027945,2,"2024-05-18T23:50:57.335",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439723,1716076257344,-500.0,0.00027945,2,"2024-05-18T23:50:57.344",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439724,1716076257354,-500.0,0.00027945,2,"2024-05-18T23:50:57.354",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439725,1716076257364,-546.11,0.00027945,2,"2024-05-18T23:50:57.364",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439726,1716076257373,-500.0,0.00027945,2,"2024-05-18T23:50:57.373",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439727,1716076257383,-500.0,0.00027945,2,"2024-05-18T23:50:57.383",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439728,1716076257392,-500.0,0.00027945,2,"2024-05-18T23:50:57.392",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439729,1716076257401,-724.05,0.00027945,2,"2024-05-18T23:50:57.401",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439730,1716076257411,-500.0,0.00027945,2,"2024-05-18T23:50:57.411",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439731,1716076257420,-500.0,0.00027945,2,"2024-05-18T23:50:57.420",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439732,1716076257430,-1333.61,0.00027945,2,"2024-05-18T23:50:57.430",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439733,1716076257439,-500.0,0.00027945,2,"2024-05-18T23:50:57.439",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439734,1716076257449,-500.0,0.00027945,2,"2024-05-18T23:50:57.449",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439735,1716076257459,-661.81,0.00027945,2,"2024-05-18T23:50:57.459",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439736,1716076257469,-500.0,0.00027945,2,"2024-05-18T23:50:57.469",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439737,1716076257478,-500.0,0.00027945,2,"2024-05-18T23:50:57.478",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439738,1716076257488,-518.1,0.00027945,2,"2024-05-18T23:50:57.488",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439739,1716076257499,-500.0,0.00027945,2,"2024-05-18T23:50:57.499",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439740,1716076257508,-500.0,0.00027945,2,"2024-05-18T23:50:57.508",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439741,1716076257518,-500.0,0.00027945,2,"2024-05-18T23:50:57.518",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439742,1716076257528,-501.31,0.00027945,2,"2024-05-18T23:50:57.528",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439743,1716076257538,-500.0,0.00027945,2,"2024-05-18T23:50:57.538",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439744,1716076257547,-594.76,0.00027945,2,"2024-05-18T23:50:57.547",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439745,1716076257557,-500.0,0.00027945,2,"2024-05-18T23:50:57.557",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439746,1716076257567,-525.52933858,0.00027945,2,"2024-05-18T23:50:57.567",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439747,1716076257577,-500.0,0.00027945,2,"2024-05-18T23:50:57.577",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439748,1716076257587,-500.0,0.00027945,2,"2024-05-18T23:50:57.587",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439749,1716076257596,-1024.03,0.00027945,2,"2024-05-18T23:50:57.596",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439750,1716076257606,-560.03,0.00027945,2,"2024-05-18T23:50:57.606",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439751,1716076257616,-771.12,0.00027945,2,"2024-05-18T23:50:57.616",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439752,1716076257626,-1140.83,0.00027945,2,"2024-05-18T23:50:57.626",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439753,1716076257636,-994.99,0.00027945,2,"2024-05-18T23:50:57.636",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439754,1716076257646,-500.0,0.00027945,2,"2024-05-18T23:50:57.646",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439755,1716076257655,-500.0,0.00027945,2,"2024-05-18T23:50:57.655",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439756,1716076257665,-500.0,0.00027945,2,"2024-05-18T23:50:57.665",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439757,1716076257676,-887.21,0.00027945,2,"2024-05-18T23:50:57.676",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439758,1716076257686,-649.28,0.00027945,2,"2024-05-18T23:50:57.686",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439759,1716076257696,-500.0,0.00027945,2,"2024-05-18T23:50:57.696",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439760,1716076257705,-924.46,0.00027945,2,"2024-05-18T23:50:57.705",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439761,1716076257715,-641.81,0.00027945,2,"2024-05-18T23:50:57.715",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439762,1716076257724,-1131.14,0.00027945,2,"2024-05-18T23:50:57.724",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439763,1716076257734,-500.0,0.00027945,2,"2024-05-18T23:50:57.734",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439764,1716076257744,-500.0,0.00027945,2,"2024-05-18T23:50:57.744",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439765,1716076257754,-627.99,0.00027945,2,"2024-05-18T23:50:57.754",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439766,1716076257764,-962.91,0.00027945,2,"2024-05-18T23:50:57.764",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439767,1716076257774,-648.89,0.00027945,2,"2024-05-18T23:50:57.774",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439768,1716076257784,-500.0,0.00027945,2,"2024-05-18T23:50:57.784",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439769,1716076257793,-500.0,0.00027945,2,"2024-05-18T23:50:57.793",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439770,1716076257803,-814.72,0.00027945,2,"2024-05-18T23:50:57.803",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439771,1716076257813,-550.28,0.00027945,2,"2024-05-18T23:50:57.813",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439772,1716076257823,-852.47,0.00027945,2,"2024-05-18T23:50:57.823",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439773,1716076257833,-550.4,0.00027945,2,"2024-05-18T23:50:57.833",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439774,1716076257843,-670.64,0.00027945,2,"2024-05-18T23:50:57.843",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439775,1716076257853,-645.36,0.00027945,2,"2024-05-18T23:50:57.853",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439776,1716076257863,-500.0,0.00027945,2,"2024-05-18T23:50:57.863",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439777,1716076257873,-757.24,0.00027945,2,"2024-05-18T23:50:57.873",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439778,1716076257884,-660.17,0.00027945,2,"2024-05-18T23:50:57.884",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439779,1716076257893,-804.91,0.00027945,2,"2024-05-18T23:50:57.893",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439780,1716076257904,-500.0,0.00027945,2,"2024-05-18T23:50:57.904",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439781,1716076257916,-890.17,0.00027945,2,"2024-05-18T23:50:57.916",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439782,1716076257927,-823.19,0.00027945,2,"2024-05-18T23:50:57.927",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439783,1716076257939,-500.0,0.00027945,2,"2024-05-18T23:50:57.939",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439784,1716076257950,-937.41,0.00027945,2,"2024-05-18T23:50:57.950",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439785,1716076257960,-500.0,0.00027945,2,"2024-05-18T23:50:57.960",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439786,1716076257970,-500.0,0.00027945,2,"2024-05-18T23:50:57.970",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439787,1716076257979,-500.0,0.00027945,2,"2024-05-18T23:50:57.979",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439788,1716076257990,-1353.13,0.00027945,2,"2024-05-18T23:50:57.990",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439789,1716076257999,-954.82,0.00027945,2,"2024-05-18T23:50:57.999",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439790,1716076258009,-858.85,0.00027945,2,"2024-05-18T23:50:58.009",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439791,1716076258018,-500.0,0.00027945,2,"2024-05-18T23:50:58.018",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439792,1716076258212,-500.0,0.00027945,2,"2024-05-18T23:50:58.212",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439793,1716076258223,-756.16,0.00027945,2,"2024-05-18T23:50:58.223",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439794,1716076258233,-500.0,0.00027945,2,"2024-05-18T23:50:58.233",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439795,1716076258243,-955.58,0.00027945,2,"2024-05-18T23:50:58.243",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439796,1716076258252,-500.0,0.00027945,2,"2024-05-18T23:50:58.252",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439797,1716076258262,-764.58,0.00027945,2,"2024-05-18T23:50:58.262",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439798,1716076258272,-731.99,0.00027945,2,"2024-05-18T23:50:58.272",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439799,1716076258283,-551.08,0.00027945,2,"2024-05-18T23:50:58.283",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439800,1716076258294,-556.93,0.00027945,2,"2024-05-18T23:50:58.294",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439801,1716076258304,-500.0,0.00027945,2,"2024-05-18T23:50:58.304",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439802,1716076258313,-500.0,0.00027945,2,"2024-05-18T23:50:58.313",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439803,1716076258322,-515.82,0.00027945,2,"2024-05-18T23:50:58.322",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439804,1716076258331,-749.36,0.00027945,2,"2024-05-18T23:50:58.331",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439805,1716076258343,-1507.83,0.00027945,2,"2024-05-18T23:50:58.343",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439806,1716076258354,-151.0,0.00027945,7,"2024-05-18T23:50:58.354",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439807,1716076258363,-500.0,0.00027945,2,"2024-05-18T23:50:58.363",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439808,1716076258372,-1054.11,0.00027945,2,"2024-05-18T23:50:58.372",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439809,1716076258382,-500.0,0.00027945,2,"2024-05-18T23:50:58.382",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439810,1716076258391,-151.0,0.00027945,7,"2024-05-18T23:50:58.391",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439811,1716076258401,-500.0,0.00027945,2,"2024-05-18T23:50:58.401",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439812,1716076258411,-971.94,0.00027945,2,"2024-05-18T23:50:58.411",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439813,1716076258420,-740.98,0.00027945,2,"2024-05-18T23:50:58.420",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439814,1716076258430,-500.0,0.00027945,2,"2024-05-18T23:50:58.430",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439815,1716076258440,-553.76,0.00027945,2,"2024-05-18T23:50:58.440",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439816,1716076258449,-500.0,0.00027945,2,"2024-05-18T23:50:58.449",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439817,1716076258459,-500.0,0.00027945,2,"2024-05-18T23:50:58.459",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439818,1716076258468,-500.0,0.00027945,2,"2024-05-18T23:50:58.468",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439819,1716076258477,-500.0,0.00027945,2,"2024-05-18T23:50:58.477",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439820,1716076258487,-500.0,0.00027945,2,"2024-05-18T23:50:58.487",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439821,1716076258496,-500.0,0.00027945,2,"2024-05-18T23:50:58.496",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439822,1716076258505,-500.0,0.00027945,2,"2024-05-18T23:50:58.505",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439823,1716076258514,-500.0,0.00027945,2,"2024-05-18T23:50:58.514",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439824,1716076258523,-502.25,0.00027945,2,"2024-05-18T23:50:58.523",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439825,1716076258533,-500.0,0.00027945,2,"2024-05-18T23:50:58.533",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439826,1716076258542,-583.19,0.00027945,2,"2024-05-18T23:50:58.542",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439827,1716076258551,-500.0,0.00027945,2,"2024-05-18T23:50:58.551",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439828,1716076258560,-500.0,0.00027945,2,"2024-05-18T23:50:58.560",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439829,1716076258569,-500.0,0.00027945,2,"2024-05-18T23:50:58.569",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439830,1716076258578,-151.0,0.00027945,7,"2024-05-18T23:50:58.578",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439831,1716076258587,-500.0,0.00027945,2,"2024-05-18T23:50:58.587",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439832,1716076258597,-500.0,0.00027945,2,"2024-05-18T23:50:58.597",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439833,1716076258606,-151.0,0.00027945,7,"2024-05-18T23:50:58.606",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439834,1716076258615,-500.0,0.00027945,2,"2024-05-18T23:50:58.615",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439835,1716076258624,-531.31,0.00027945,2,"2024-05-18T23:50:58.624",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439836,1716076258633,-537.61,0.00027945,2,"2024-05-18T23:50:58.633",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439837,1716076258642,-712.76,0.00027945,2,"2024-05-18T23:50:58.642",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439838,1716076258651,-500.0,0.00027945,2,"2024-05-18T23:50:58.651",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439839,1716076258660,-500.0,0.00027945,2,"2024-05-18T23:50:58.660",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439840,1716076258669,-500.0,0.00027945,2,"2024-05-18T23:50:58.669",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439841,1716076258678,-500.0,0.00027945,2,"2024-05-18T23:50:58.678",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439842,1716076258687,-872.31,0.00027945,2,"2024-05-18T23:50:58.687",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439843,1716076258697,-151.564444,0.00027945,7,"2024-05-18T23:50:58.697",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439844,1716076258706,-1444.71,0.00027945,2,"2024-05-18T23:50:58.706",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439845,1716076258715,-500.0,0.00027945,2,"2024-05-18T23:50:58.715",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439846,1716076258724,-500.0,0.00027945,2,"2024-05-18T23:50:58.724",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439847,1716076258733,-151.0,0.00027945,7,"2024-05-18T23:50:58.733",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439848,1716076258742,-688.73,0.00027945,2,"2024-05-18T23:50:58.742",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439849,1716076258751,-500.0,0.00027945,2,"2024-05-18T23:50:58.751",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439850,1716076258760,-500.0,0.00027945,2,"2024-05-18T23:50:58.760",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439851,1716076258769,-646.82,0.00027945,2,"2024-05-18T23:50:58.769",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439852,1716076258778,-533.98,0.00027945,2,"2024-05-18T23:50:58.778",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439853,1716076258787,-541.21,0.00027945,2,"2024-05-18T23:50:58.787",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439854,1716076258797,-500.0,0.00027945,2,"2024-05-18T23:50:58.797",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439855,1716076258806,-151.0,0.00027945,7,"2024-05-18T23:50:58.806",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439856,1716076258815,-500.0,0.00027945,2,"2024-05-18T23:50:58.815",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439857,1716076258825,-500.0,0.00027945,2,"2024-05-18T23:50:58.825",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439858,1716076258834,-510.5,0.00027945,2,"2024-05-18T23:50:58.834",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439859,1716076258843,-500.0,0.00027945,2,"2024-05-18T23:50:58.843",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439860,1716076258852,-500.0,0.00027945,2,"2024-05-18T23:50:58.852",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439861,1716076258862,-500.0,0.00027945,2,"2024-05-18T23:50:58.862",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439862,1716076258871,-1549.39,0.00027945,2,"2024-05-18T23:50:58.871",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439863,1716076258881,-1367.27,0.00027945,2,"2024-05-18T23:50:58.881",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439864,1716076258891,-500.0,0.00027945,2,"2024-05-18T23:50:58.891",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439865,1716076258900,-500.0,0.00027945,2,"2024-05-18T23:50:58.900",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439866,1716076258910,-597.48,0.00027945,2,"2024-05-18T23:50:58.910",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439867,1716076258920,-521.97,0.00027945,2,"2024-05-18T23:50:58.920",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439868,1716076258933,-500.0,0.00027945,2,"2024-05-18T23:50:58.933",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439869,1716076258942,-500.0,0.00027945,2,"2024-05-18T23:50:58.942",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439870,1716076258951,-561.35,0.00027945,2,"2024-05-18T23:50:58.951",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439871,1716076258960,-151.0,0.00027945,7,"2024-05-18T23:50:58.960",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439872,1716076258969,-500.0,0.00027945,2,"2024-05-18T23:50:58.969",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439873,1716076258979,-500.0,0.00027945,2,"2024-05-18T23:50:58.979",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439874,1716076258988,-604.82,0.00027945,2,"2024-05-18T23:50:58.988",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439875,1716076258998,-500.0,0.00027945,2,"2024-05-18T23:50:58.998",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439876,1716076259007,-783.4,0.00027945,2,"2024-05-18T23:50:59.007",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439877,1716076259022,-500.0,0.00027945,2,"2024-05-18T23:50:59.022",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439878,1716076259032,-500.0,0.00027945,2,"2024-05-18T23:50:59.032",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439879,1716076259041,-500.0,0.00027945,2,"2024-05-18T23:50:59.041",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439880,1716076259050,-643.97,0.00027945,2,"2024-05-18T23:50:59.050",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439881,1716076259062,-500.0,0.00027945,2,"2024-05-18T23:50:59.062",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439882,1716076259071,-151.0,0.00027945,7,"2024-05-18T23:50:59.071",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439883,1716076259080,-500.0,0.00027945,2,"2024-05-18T23:50:59.080",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439884,1716076259089,-1158.25,0.00027945,2,"2024-05-18T23:50:59.089",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439885,1716076259100,-500.0,0.00027945,2,"2024-05-18T23:50:59.100",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439886,1716076259110,-500.0,0.00027945,2,"2024-05-18T23:50:59.110",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439887,1716076259119,-500.0,0.00027945,2,"2024-05-18T23:50:59.119",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439888,1716076259128,-500.0,0.00027945,2,"2024-05-18T23:50:59.128",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439889,1716076259137,-1084.16,0.00027945,2,"2024-05-18T23:50:59.137",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439890,1716076259146,-999.16,0.00027945,2,"2024-05-18T23:50:59.146",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439891,1716076259156,-1243.03,0.00027945,2,"2024-05-18T23:50:59.156",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439892,1716076259166,-258.43851997,0.00027945,2,"2024-05-18T23:50:59.166",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439893,1716076259176,-500.0,0.00027945,2,"2024-05-18T23:50:59.176",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439894,1716076259185,-500.0,0.00027945,2,"2024-05-18T23:50:59.185",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439895,1716076259195,-500.0,0.00027945,2,"2024-05-18T23:50:59.195",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439896,1716076259204,-500.0,0.00027945,2,"2024-05-18T23:50:59.204",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439897,1716076259213,-500.0,0.00027945,2,"2024-05-18T23:50:59.213",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439898,1716076259222,-151.0,0.00027945,7,"2024-05-18T23:50:59.222",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439899,1716076259232,-500.0,0.00027945,2,"2024-05-18T23:50:59.232",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439900,1716076259241,-500.0,0.00027945,2,"2024-05-18T23:50:59.241",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439901,1716076259250,-500.0,0.00027945,2,"2024-05-18T23:50:59.250",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439902,1716076259259,-581.04,0.00027945,2,"2024-05-18T23:50:59.259",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439903,1716076259269,-500.0,0.00027945,2,"2024-05-18T23:50:59.269",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439904,1716076259278,-500.0,0.00027945,2,"2024-05-18T23:50:59.278",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439905,1716076259287,-500.0,0.00027945,2,"2024-05-18T23:50:59.287",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439906,1716076259297,-500.0,0.00027945,2,"2024-05-18T23:50:59.297",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439907,1716076259306,-500.0,0.00027945,2,"2024-05-18T23:50:59.306",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439908,1716076259315,-307.73,0.00027945,2,"2024-05-18T23:50:59.315",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439909,1716076259325,-500.0,0.00027945,2,"2024-05-18T23:50:59.325",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439910,1716076259334,-500.0,0.00027945,2,"2024-05-18T23:50:59.334",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439911,1716076259343,-1354.69,0.00027945,2,"2024-05-18T23:50:59.343",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439912,1716076259352,-1129.29,0.00027945,2,"2024-05-18T23:50:59.352",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439913,1716076259361,-500.0,0.00027945,2,"2024-05-18T23:50:59.361",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439914,1716076259370,-500.0,0.00027945,2,"2024-05-18T23:50:59.370",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439915,1716076259379,-500.0,0.00027945,2,"2024-05-18T23:50:59.379",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439916,1716076259388,-621.6,0.00027945,2,"2024-05-18T23:50:59.388",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439917,1716076259398,-590.73,0.00027945,2,"2024-05-18T23:50:59.398",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439918,1716076259407,-500.0,0.00027945,2,"2024-05-18T23:50:59.407",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439919,1716076259416,-500.0,0.00027945,2,"2024-05-18T23:50:59.416",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439920,1716076259426,-500.0,0.00027945,2,"2024-05-18T23:50:59.426",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439921,1716076259436,-500.0,0.00027945,2,"2024-05-18T23:50:59.436",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439922,1716076259446,-500.0,0.00027945,2,"2024-05-18T23:50:59.446",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439923,1716076259455,-1027.77,0.00027945,2,"2024-05-18T23:50:59.455",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439924,1716076259464,-838.1,0.00027945,2,"2024-05-18T23:50:59.464",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439925,1716076259473,-982.58,0.00027945,2,"2024-05-18T23:50:59.473",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439926,1716076259483,-500.0,0.00027945,2,"2024-05-18T23:50:59.483",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439927,1716076259492,-500.0,0.00027945,2,"2024-05-18T23:50:59.492",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439928,1716076259501,-500.0,0.00027945,2,"2024-05-18T23:50:59.501",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439929,1716076259510,-500.0,0.00027945,2,"2024-05-18T23:50:59.510",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439930,1716076259519,-151.0,0.00027945,7,"2024-05-18T23:50:59.519",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439931,1716076259528,-151.0,0.00027945,7,"2024-05-18T23:50:59.528",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439932,1716076259537,-500.0,0.00027945,2,"2024-05-18T23:50:59.537",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439933,1716076259546,-656.89,0.00027945,2,"2024-05-18T23:50:59.546",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439934,1716076259556,-500.0,0.00027945,2,"2024-05-18T23:50:59.556",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439935,1716076259565,-500.0,0.00027945,2,"2024-05-18T23:50:59.565",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439936,1716076259574,-500.0,0.00027945,2,"2024-05-18T23:50:59.574",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439937,1716076259583,-816.66,0.00027945,2,"2024-05-18T23:50:59.583",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439938,1716076259593,-500.0,0.00027945,2,"2024-05-18T23:50:59.593",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439939,1716076259602,-151.0,0.00027945,7,"2024-05-18T23:50:59.602",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439940,1716076259611,-500.0,0.00027945,2,"2024-05-18T23:50:59.611",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439941,1716076259620,-644.34035049,0.00027945,2,"2024-05-18T23:50:59.620",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439942,1716076259629,-500.0,0.00027945,2,"2024-05-18T23:50:59.629",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439943,1716076259639,-500.0,0.00027945,2,"2024-05-18T23:50:59.639",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439944,1716076259648,-500.0,0.00027945,2,"2024-05-18T23:50:59.648",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439945,1716076259658,-500.0,0.00027945,2,"2024-05-18T23:50:59.658",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439946,1716076259667,-500.0,0.00027945,2,"2024-05-18T23:50:59.667",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439947,1716076259676,-696.36,0.00027945,2,"2024-05-18T23:50:59.676",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439948,1716076259685,-500.0,0.00027945,2,"2024-05-18T23:50:59.685",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439949,1716076259694,-500.0,0.00027945,2,"2024-05-18T23:50:59.694",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439950,1716076259703,-500.0,0.00027945,2,"2024-05-18T23:50:59.703",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439951,1716076259713,-500.0,0.00027945,2,"2024-05-18T23:50:59.713",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439952,1716076259722,-813.22,0.00027945,2,"2024-05-18T23:50:59.722",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439953,1716076259731,-500.0,0.00027945,2,"2024-05-18T23:50:59.731",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439954,1716076259740,-500.0,0.00027945,2,"2024-05-18T23:50:59.740",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439955,1716076259750,-500.0,0.00027945,2,"2024-05-18T23:50:59.750",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439956,1716076259759,-500.0,0.00027945,2,"2024-05-18T23:50:59.759",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439957,1716076259768,-500.0,0.00027945,2,"2024-05-18T23:50:59.768",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439958,1716076259778,-694.46,0.00027945,2,"2024-05-18T23:50:59.778",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439959,1716076259787,-869.52,0.00027945,2,"2024-05-18T23:50:59.787",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439960,1716076259796,-1407.58,0.00027945,2,"2024-05-18T23:50:59.796",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439961,1716076259805,-500.0,0.00027945,2,"2024-05-18T23:50:59.805",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439962,1716076259814,-500.0,0.00027945,2,"2024-05-18T23:50:59.814",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439963,1716076259823,-500.0,0.00027945,2,"2024-05-18T23:50:59.823",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439964,1716076259833,-881.56,0.00027945,2,"2024-05-18T23:50:59.833",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439965,1716076259842,-151.0,0.00027945,7,"2024-05-18T23:50:59.842",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439966,1716076259851,-500.0,0.00027945,2,"2024-05-18T23:50:59.851",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439967,1716076259860,-5663.58,0.00027945,2,"2024-05-18T23:50:59.860",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439968,1716076259870,-151.0,0.00027945,7,"2024-05-18T23:50:59.870",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439969,1716076259879,-500.0,0.00027945,2,"2024-05-18T23:50:59.879",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439970,1716076259888,-500.0,0.00027945,2,"2024-05-18T23:50:59.888",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439971,1716076259897,-1530.45,0.00027945,2,"2024-05-18T23:50:59.897",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439972,1716076259907,-403.53524872,0.00027945,2,"2024-05-18T23:50:59.907",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439973,1716076259915,-16877.35,0.00027945,2,"2024-05-18T23:50:59.915",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439974,1716076259925,-500.0,0.00027945,2,"2024-05-18T23:50:59.925",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439975,1716076259934,-574.44,0.00027945,2,"2024-05-18T23:50:59.934",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439976,1716076259944,-500.0,0.00027945,2,"2024-05-18T23:50:59.944",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439977,1716076259953,-6322.39,0.00027945,2,"2024-05-18T23:50:59.953",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439978,1716076259963,-816.55,0.00027945,2,"2024-05-18T23:50:59.963",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439979,1716076259972,-500.0,0.00027945,2,"2024-05-18T23:50:59.972",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439980,1716076259982,-500.0,0.00027945,2,"2024-05-18T23:50:59.982",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439981,1716076259993,-2482.67,0.00027945,2,"2024-05-18T23:50:59.993",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439982,1716076260002,-500.0,0.00027945,2,"2024-05-18T23:51:00.002",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439983,1716076260012,-500.0,0.00027945,2,"2024-05-18T23:51:00.012",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439984,1716076260022,-1740.46,0.00027945,2,"2024-05-18T23:51:00.022",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439985,1716076260032,-686.26,0.00027945,2,"2024-05-18T23:51:00.032",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439986,1716076260042,-500.0,0.00027945,2,"2024-05-18T23:51:00.042",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439987,1716076260052,-500.0,0.00027945,2,"2024-05-18T23:51:00.052",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439988,1716076260061,-500.0,0.00027945,2,"2024-05-18T23:51:00.061",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439989,1716076260070,-1488.89,0.00027945,2,"2024-05-18T23:51:00.070",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439990,1716076260079,-500.0,0.00027945,2,"2024-05-18T23:51:00.079",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439991,1716076260088,-501.31,0.00027945,2,"2024-05-18T23:51:00.088",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439992,1716076260097,-800.08,0.00027945,2,"2024-05-18T23:51:00.097",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439993,1716076260106,-500.0,0.00027945,2,"2024-05-18T23:51:00.106",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439994,1716076260115,-500.0,0.00027945,2,"2024-05-18T23:51:00.115",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439995,1716076260124,-3022.52,0.00027945,2,"2024-05-18T23:51:00.124",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439996,1716076260133,-500.0,0.00027945,2,"2024-05-18T23:51:00.133",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439997,1716076260143,-151.0,0.00027945,7,"2024-05-18T23:51:00.143",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439998,1716076260151,-2085.94,0.00027945,2,"2024-05-18T23:51:00.151",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327439999,1716076260160,-500.0,0.00027945,2,"2024-05-18T23:51:00.160",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440000,1716076260169,-500.0,0.00027945,2,"2024-05-18T23:51:00.169",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440001,1716076260179,-151.0,0.00027945,7,"2024-05-18T23:51:00.179",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440002,1716076260188,-983.23,0.00027945,2,"2024-05-18T23:51:00.188",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440003,1716076260197,-1431.68,0.00027945,2,"2024-05-18T23:51:00.197",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440004,1716076260207,-152.710661,0.00027945,7,"2024-05-18T23:51:00.207",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440005,1716076260216,-1168.3,0.00027945,2,"2024-05-18T23:51:00.216",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440006,1716076260226,-812.45,0.00027945,2,"2024-05-18T23:51:00.226",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440007,1716076260236,-150.0,0.00027945,2,"2024-05-18T23:51:00.236",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440008,1716076260246,-500.0,0.00027945,2,"2024-05-18T23:51:00.246",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440009,1716076260255,-500.0,0.00027945,2,"2024-05-18T23:51:00.255",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440010,1716076260265,-500.0,0.00027945,2,"2024-05-18T23:51:00.265",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440011,1716076260274,-500.0,0.00027945,2,"2024-05-18T23:51:00.274",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440012,1716076260284,-715.93,0.00027945,2,"2024-05-18T23:51:00.284",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440013,1716076260293,-679.86,0.00027945,2,"2024-05-18T23:51:00.293",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440014,1716076260303,-500.0,0.00027945,2,"2024-05-18T23:51:00.303",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440015,1716076260313,-11414.26,0.00027945,2,"2024-05-18T23:51:00.313",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440016,1716076260323,-6827.48,0.00027945,2,"2024-05-18T23:51:00.323",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440017,1716076260333,-500.0,0.00027945,2,"2024-05-18T23:51:00.333",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440018,1716076260342,-690.27,0.00027945,2,"2024-05-18T23:51:00.342",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440019,1716076260352,-500.0,0.00027945,2,"2024-05-18T23:51:00.352",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440020,1716076260362,-3755.89,0.00027945,2,"2024-05-18T23:51:00.362",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440021,1716076260372,-500.0,0.00027945,2,"2024-05-18T23:51:00.372",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440022,1716076260382,-643.52,0.00027945,2,"2024-05-18T23:51:00.382",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440023,1716076260391,-566.39,0.00027945,2,"2024-05-18T23:51:00.391",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440024,1716076260401,-2004.53,0.00027945,2,"2024-05-18T23:51:00.401",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440025,1716076260411,-500.0,0.00027945,2,"2024-05-18T23:51:00.411",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440026,1716076260421,-626.51,0.00027945,2,"2024-05-18T23:51:00.421",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440027,1716076260431,-8230.38,0.00027945,2,"2024-05-18T23:51:00.431",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440028,1716076260501,-151.0,0.00027945,7,"2024-05-18T23:51:00.501",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440029,1716076260510,-500.0,0.00027945,2,"2024-05-18T23:51:00.510",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440030,1716076260520,-1002.07,0.00027945,2,"2024-05-18T23:51:00.520",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440031,1716076260529,-500.0,0.00027945,2,"2024-05-18T23:51:00.529",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440032,1716076260539,-451.72293561,0.00027945,2,"2024-05-18T23:51:00.539",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440033,1716076260548,-151.0,0.00027945,7,"2024-05-18T23:51:00.548",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440034,1716076260559,-500.0,0.00027945,2,"2024-05-18T23:51:00.559",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440035,1716076260568,-610.33,0.00027945,2,"2024-05-18T23:51:00.568",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440036,1716076260578,-500.0,0.00027945,2,"2024-05-18T23:51:00.578",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440037,1716076260588,-151.0,0.00027945,7,"2024-05-18T23:51:00.588",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440038,1716076260598,-500.0,0.00027945,2,"2024-05-18T23:51:00.598",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440039,1716076260608,-500.0,0.00027945,2,"2024-05-18T23:51:00.608",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440040,1716076260617,-636.13,0.00027945,2,"2024-05-18T23:51:00.617",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440041,1716076260627,-151.0,0.00027945,7,"2024-05-18T23:51:00.627",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440042,1716076260637,-500.0,0.00027945,2,"2024-05-18T23:51:00.637",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440043,1716076260647,-500.0,0.00027945,2,"2024-05-18T23:51:00.647",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440044,1716076260657,-257.959408,0.00027945,7,"2024-05-18T23:51:00.657",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440045,1716076260666,-1099.68,0.00027945,2,"2024-05-18T23:51:00.666",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440046,1716076260677,-272.25696117,0.00027945,2,"2024-05-18T23:51:00.677",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440047,1716076260686,-910.75,0.00027945,2,"2024-05-18T23:51:00.686",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440048,1716076260696,-569.38,0.00027945,2,"2024-05-18T23:51:00.696",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440049,1716076260705,-505.71,0.00027945,2,"2024-05-18T23:51:00.705",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440050,1716076260715,-223.920071,0.00027945,7,"2024-05-18T23:51:00.715",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440051,1716076260724,-1024.99,0.00027945,2,"2024-05-18T23:51:00.724",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440052,1716076260734,-6951.21,0.00027945,2,"2024-05-18T23:51:00.734",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440053,1716076260745,-500.0,0.00027945,2,"2024-05-18T23:51:00.745",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440054,1716076260754,-223.920071,0.00027945,7,"2024-05-18T23:51:00.754",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440055,1716076260763,-664.05,0.00027945,2,"2024-05-18T23:51:00.763",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440056,1716076260772,-1562.3,0.00027945,2,"2024-05-18T23:51:00.772",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440057,1716076260782,-511.61,0.00027945,2,"2024-05-18T23:51:00.782",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440058,1716076260792,-151.0,0.00027945,7,"2024-05-18T23:51:00.792",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440059,1716076260802,-500.0,0.00027945,2,"2024-05-18T23:51:00.802",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440060,1716076260812,-1646.39,0.00027945,2,"2024-05-18T23:51:00.812",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440061,1716076260823,-1050.73,0.00027945,2,"2024-05-18T23:51:00.823",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440062,1716076260832,-663.91,0.00027945,2,"2024-05-18T23:51:00.832",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440063,1716076260842,-500.0,0.00027945,2,"2024-05-18T23:51:00.842",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440064,1716076260851,-161.858447,0.00027945,7,"2024-05-18T23:51:00.851",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440065,1716076260861,-500.0,0.00027945,2,"2024-05-18T23:51:00.861",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440066,1716076260870,-500.0,0.00027945,2,"2024-05-18T23:51:00.870",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440067,1716076260879,-500.0,0.00027945,2,"2024-05-18T23:51:00.879",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440068,1716076260888,-151.0,0.00027945,7,"2024-05-18T23:51:00.888",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440069,1716076260898,-500.0,0.00027945,2,"2024-05-18T23:51:00.898",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440070,1716076260907,-1230.97,0.00027945,2,"2024-05-18T23:51:00.907",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440071,1716076260916,-161.858447,0.00027945,7,"2024-05-18T23:51:00.916",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440072,1716076260927,-567.04,0.00027945,2,"2024-05-18T23:51:00.927",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440073,1716076260937,-500.0,0.00027945,2,"2024-05-18T23:51:00.937",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440074,1716076260949,-500.0,0.00027945,2,"2024-05-18T23:51:00.949",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440075,1716076260959,-613.95,0.00027945,2,"2024-05-18T23:51:00.959",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440076,1716076260968,-500.0,0.00027945,2,"2024-05-18T23:51:00.968",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440077,1716076260978,-500.0,0.00027945,2,"2024-05-18T23:51:00.978",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440078,1716076260987,-1513.3,0.00027945,2,"2024-05-18T23:51:00.987",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440079,1716076260996,-1412.24,0.00027945,2,"2024-05-18T23:51:00.996",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440080,1716076261006,-1776.62,0.00027945,2,"2024-05-18T23:51:01.006",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440081,1716076261020,-686.54,0.00027945,2,"2024-05-18T23:51:01.020",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440082,1716076261030,-3970.29,0.00027945,2,"2024-05-18T23:51:01.030",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440083,1716076261039,-705.09,0.00027945,2,"2024-05-18T23:51:01.039",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440084,1716076261048,-615.11,0.00027945,2,"2024-05-18T23:51:01.048",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440085,1716076261059,-500.0,0.00027945,2,"2024-05-18T23:51:01.059",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440086,1716076261068,-205.748574,0.00027945,7,"2024-05-18T23:51:01.068",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440087,1716076261077,-500.0,0.00027945,2,"2024-05-18T23:51:01.077",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440088,1716076261087,-500.0,0.00027945,2,"2024-05-18T23:51:01.087",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440089,1716076261099,-553.55,0.00027945,2,"2024-05-18T23:51:01.099",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440090,1716076261108,-500.0,0.00027945,2,"2024-05-18T23:51:01.108",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440091,1716076261117,-205.748574,0.00027945,7,"2024-05-18T23:51:01.117",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440092,1716076261127,-2233.12,0.00027945,2,"2024-05-18T23:51:01.127",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440093,1716076261138,-500.0,0.00027945,2,"2024-05-18T23:51:01.138",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440094,1716076261148,-1240.97,0.00027945,2,"2024-05-18T23:51:01.148",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440095,1716076261159,-943.54,0.00027945,2,"2024-05-18T23:51:01.159",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440096,1716076261169,-500.0,0.00027945,2,"2024-05-18T23:51:01.169",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440097,1716076261178,-500.0,0.00027945,2,"2024-05-18T23:51:01.178",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440098,1716076261188,-500.0,0.00027945,2,"2024-05-18T23:51:01.188",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440099,1716076261198,-2226.08,0.00027945,2,"2024-05-18T23:51:01.198",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440100,1716076261207,-500.0,0.00027945,2,"2024-05-18T23:51:01.207",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440101,1716076261216,-513.5,0.00027945,2,"2024-05-18T23:51:01.216",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440102,1716076261225,-4291.650108,0.00027945,7,"2024-05-18T23:51:01.225",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440103,1716076261234,-269.19772,0.00027945,7,"2024-05-18T23:51:01.234",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440104,1716076261245,-4291.650108,0.00027945,7,"2024-05-18T23:51:01.245",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440105,1716076261254,-500.0,0.00027945,2,"2024-05-18T23:51:01.254",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440106,1716076261263,-1613.37,0.00027945,2,"2024-05-18T23:51:01.263",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440107,1716076261272,-2853.52,0.00027945,2,"2024-05-18T23:51:01.272",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440108,1716076261283,-500.0,0.00027945,2,"2024-05-18T23:51:01.283",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440109,1716076261292,-151.0,0.00027945,7,"2024-05-18T23:51:01.292",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440110,1716076261301,-593.71,0.00027945,2,"2024-05-18T23:51:01.301",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440111,1716076261311,-657.18,0.00027945,2,"2024-05-18T23:51:01.311",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440112,1716076261320,-646.17,0.00027945,2,"2024-05-18T23:51:01.320",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440113,1716076261330,-151.0,0.00027945,7,"2024-05-18T23:51:01.330",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440114,1716076261340,-1553.28,0.00027945,2,"2024-05-18T23:51:01.340",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440115,1716076261349,-151.0,0.00027945,7,"2024-05-18T23:51:01.349",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440116,1716076261359,-500.0,0.00027945,2,"2024-05-18T23:51:01.359",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440117,1716076261368,-500.0,0.00027945,2,"2024-05-18T23:51:01.368",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440118,1716076261378,-151.0,0.00027945,7,"2024-05-18T23:51:01.378",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440119,1716076261387,-3867.15,0.00027945,2,"2024-05-18T23:51:01.387",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440120,1716076261397,-1109.16,0.00027945,2,"2024-05-18T23:51:01.397",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440121,1716076261407,-500.0,0.00027945,2,"2024-05-18T23:51:01.407",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440122,1716076261416,-500.0,0.00027945,2,"2024-05-18T23:51:01.416",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440123,1716076261425,-500.0,0.00027945,2,"2024-05-18T23:51:01.425",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440124,1716076261434,-1070.24,0.00027945,2,"2024-05-18T23:51:01.434",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440125,1716076261445,-1106.79,0.00027945,2,"2024-05-18T23:51:01.445",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440126,1716076261456,-500.0,0.00027945,2,"2024-05-18T23:51:01.456",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440127,1716076261466,-500.0,0.00027945,2,"2024-05-18T23:51:01.466",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440128,1716076261475,-538.7873541,0.00027945,2,"2024-05-18T23:51:01.475",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440129,1716076261485,-500.0,0.00027945,2,"2024-05-18T23:51:01.485",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440130,1716076261495,-718.0,0.00027945,2,"2024-05-18T23:51:01.495",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440131,1716076261505,-885.74,0.00027945,2,"2024-05-18T23:51:01.505",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440132,1716076261515,-1660.16,0.00027945,2,"2024-05-18T23:51:01.515",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440133,1716076261525,-500.0,0.00027945,2,"2024-05-18T23:51:01.525",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440134,1716076261535,-624.6,0.00027945,2,"2024-05-18T23:51:01.535",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440135,1716076261544,-500.0,0.00027945,2,"2024-05-18T23:51:01.544",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440136,1716076261555,-1193.92,0.00027945,2,"2024-05-18T23:51:01.555",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440137,1716076261564,-500.0,0.00027945,2,"2024-05-18T23:51:01.564",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440138,1716076261575,-500.0,0.00027945,2,"2024-05-18T23:51:01.575",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440139,1716076261585,-152.014448,0.00027945,7,"2024-05-18T23:51:01.585",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440140,1716076261595,-500.0,0.00027945,2,"2024-05-18T23:51:01.595",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440141,1716076261605,-151.0,0.00027945,7,"2024-05-18T23:51:01.605",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440142,1716076261614,-500.0,0.00027945,2,"2024-05-18T23:51:01.614",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440143,1716076261624,-3963.11,0.00027945,2,"2024-05-18T23:51:01.624",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440144,1716076261634,-151.0,0.00027945,7,"2024-05-18T23:51:01.634",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440145,1716076261643,-531.29,0.00027945,2,"2024-05-18T23:51:01.643",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440146,1716076261653,-500.0,0.00027945,2,"2024-05-18T23:51:01.653",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440147,1716076261662,-507.16,0.00027945,2,"2024-05-18T23:51:01.662",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440148,1716076261672,-500.0,0.00027945,2,"2024-05-18T23:51:01.672",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440149,1716076261682,-500.0,0.00027945,2,"2024-05-18T23:51:01.682",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440150,1716076261691,-1461.28,0.00027945,2,"2024-05-18T23:51:01.691",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440151,1716076261700,-2919.72,0.00027945,2,"2024-05-18T23:51:01.700",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440152,1716076261709,-500.0,0.00027945,2,"2024-05-18T23:51:01.709",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440153,1716076261719,-153.50001266,0.00027945,2,"2024-05-18T23:51:01.719",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440154,1716076261729,-500.0,0.00027945,2,"2024-05-18T23:51:01.729",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440155,1716076261738,-799.75,0.00027945,2,"2024-05-18T23:51:01.738",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440156,1716076261748,-500.0,0.00027945,2,"2024-05-18T23:51:01.748",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440157,1716076261758,-1343.78,0.00027945,2,"2024-05-18T23:51:01.758",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440158,1716076261767,-500.0,0.00027945,2,"2024-05-18T23:51:01.767",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440159,1716076261776,-627.12,0.00027945,2,"2024-05-18T23:51:01.776",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440160,1716076261785,-500.0,0.00027945,2,"2024-05-18T23:51:01.785",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440161,1716076261794,-541.06,0.00027945,2,"2024-05-18T23:51:01.794",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440162,1716076261805,-844.53,0.00027945,2,"2024-05-18T23:51:01.805",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440163,1716076261814,-1747.16,0.00027945,2,"2024-05-18T23:51:01.814",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440164,1716076261824,-500.0,0.00027945,2,"2024-05-18T23:51:01.824",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440165,1716076261833,-500.0,0.00027945,2,"2024-05-18T23:51:01.833",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440166,1716076261843,-959.63,0.00027945,2,"2024-05-18T23:51:01.843",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440167,1716076261851,-1261.96,0.00027945,2,"2024-05-18T23:51:01.851",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440168,1716076261861,-500.0,0.00027945,2,"2024-05-18T23:51:01.861",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440169,1716076261870,-500.0,0.00027945,2,"2024-05-18T23:51:01.870",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440170,1716076261879,-500.0,0.00027945,2,"2024-05-18T23:51:01.879",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440171,1716076261889,-2598.96,0.00027945,2,"2024-05-18T23:51:01.889",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440172,1716076261898,-739.84,0.00027945,2,"2024-05-18T23:51:01.898",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440173,1716076261908,-500.0,0.00027945,2,"2024-05-18T23:51:01.908",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440174,1716076261917,-500.0,0.00027945,2,"2024-05-18T23:51:01.917",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440175,1716076261927,-500.0,0.00027945,2,"2024-05-18T23:51:01.927",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440176,1716076261936,-665.52,0.00027945,2,"2024-05-18T23:51:01.936",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440177,1716076261946,-500.0,0.00027945,2,"2024-05-18T23:51:01.946",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440178,1716076261955,-862.55,0.00027945,2,"2024-05-18T23:51:01.955",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440179,1716076261964,-1263.46,0.00027945,2,"2024-05-18T23:51:01.964",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440180,1716076261974,-1668.1,0.00027945,2,"2024-05-18T23:51:01.974",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440181,1716076261984,-500.0,0.00027945,2,"2024-05-18T23:51:01.984",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440182,1716076261996,-500.0,0.00027945,2,"2024-05-18T23:51:01.996",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440183,1716076262005,-1557.77,0.00027945,2,"2024-05-18T23:51:02.005",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440184,1716076262019,-500.0,0.00027945,2,"2024-05-18T23:51:02.019",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440185,1716076262028,-265.550852,0.00027945,7,"2024-05-18T23:51:02.028",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440186,1716076262038,-647.78,0.00027945,2,"2024-05-18T23:51:02.038",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440187,1716076262047,-500.0,0.00027945,2,"2024-05-18T23:51:02.047",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440188,1716076262056,-1981.78,0.00027945,2,"2024-05-18T23:51:02.056",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440189,1716076262065,-151.0,0.00027945,7,"2024-05-18T23:51:02.065",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440190,1716076262074,-500.0,0.00027945,2,"2024-05-18T23:51:02.074",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440191,1716076262084,-500.0,0.00027945,2,"2024-05-18T23:51:02.084",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440192,1716076262093,-524.29,0.00027945,2,"2024-05-18T23:51:02.093",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440193,1716076262102,-613.39,0.00027945,2,"2024-05-18T23:51:02.102",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440194,1716076262112,-265.550852,0.00027945,7,"2024-05-18T23:51:02.112",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440195,1716076262122,-500.0,0.00027945,2,"2024-05-18T23:51:02.122",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440196,1716076262132,-564.35,0.00027945,2,"2024-05-18T23:51:02.132",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440197,1716076262142,-500.0,0.00027945,2,"2024-05-18T23:51:02.142",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440198,1716076262152,-500.0,0.00027945,2,"2024-05-18T23:51:02.152",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440199,1716076262162,-500.0,0.00027945,2,"2024-05-18T23:51:02.162",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440200,1716076262172,-500.0,0.00027945,2,"2024-05-18T23:51:02.172",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440201,1716076262182,-151.0,0.00027945,7,"2024-05-18T23:51:02.182",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440202,1716076262192,-567.79,0.00027945,2,"2024-05-18T23:51:02.192",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440203,1716076262201,-500.0,0.00027945,2,"2024-05-18T23:51:02.201",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440204,1716076262211,-151.0,0.00027945,7,"2024-05-18T23:51:02.211",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440205,1716076262221,-500.0,0.00027945,2,"2024-05-18T23:51:02.221",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440206,1716076262231,-2270.32,0.00027945,2,"2024-05-18T23:51:02.231",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440207,1716076262240,-500.0,0.00027945,2,"2024-05-18T23:51:02.240",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440208,1716076262252,-746.51,0.00027945,2,"2024-05-18T23:51:02.252",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440209,1716076262261,-745.05,0.00027945,2,"2024-05-18T23:51:02.261",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440210,1716076262271,-500.0,0.00027945,2,"2024-05-18T23:51:02.271",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440211,1716076262280,-2047.56,0.00027945,2,"2024-05-18T23:51:02.280",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440212,1716076262290,-500.0,0.00027945,2,"2024-05-18T23:51:02.290",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440213,1716076262299,-500.0,0.00027945,2,"2024-05-18T23:51:02.299",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440214,1716076262309,-743.86,0.00027945,2,"2024-05-18T23:51:02.309",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440215,1716076262319,-151.0,0.00027945,7,"2024-05-18T23:51:02.319",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440216,1716076262329,-900.26,0.00027945,2,"2024-05-18T23:51:02.329",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440217,1716076262338,-500.0,0.00027945,2,"2024-05-18T23:51:02.338",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440218,1716076262348,-500.0,0.00027945,2,"2024-05-18T23:51:02.348",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440219,1716076262358,-917.25,0.00027945,2,"2024-05-18T23:51:02.358",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440220,1716076262367,-500.0,0.00027945,2,"2024-05-18T23:51:02.367",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440221,1716076262376,-738.53,0.00027945,2,"2024-05-18T23:51:02.376",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440222,1716076262387,-3802.31,0.00027945,2,"2024-05-18T23:51:02.387",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440223,1716076262396,-500.0,0.00027945,2,"2024-05-18T23:51:02.396",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440224,1716076262406,-849.09,0.00027945,2,"2024-05-18T23:51:02.406",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440225,1716076262416,-500.0,0.00027945,2,"2024-05-18T23:51:02.416",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440226,1716076262426,-500.0,0.00027945,2,"2024-05-18T23:51:02.426",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440227,1716076262435,-500.0,0.00027945,2,"2024-05-18T23:51:02.435",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440228,1716076262445,-500.0,0.00027945,2,"2024-05-18T23:51:02.445",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440229,1716076262455,-1555.07,0.00027945,2,"2024-05-18T23:51:02.455",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440230,1716076262465,-500.0,0.00027945,2,"2024-05-18T23:51:02.465",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440231,1716076262474,-1011.62,0.00027945,2,"2024-05-18T23:51:02.474",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440232,1716076262484,-151.0,0.00027945,7,"2024-05-18T23:51:02.484",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440233,1716076262496,-500.0,0.00027945,2,"2024-05-18T23:51:02.496",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440234,1716076262505,-856.09,0.00027945,2,"2024-05-18T23:51:02.505",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440235,1716076262515,-500.0,0.00027945,2,"2024-05-18T23:51:02.515",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440236,1716076262524,-500.0,0.00027945,2,"2024-05-18T23:51:02.524",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440237,1716076262534,-942.63,0.00027945,2,"2024-05-18T23:51:02.534",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440238,1716076262543,-500.0,0.00027945,2,"2024-05-18T23:51:02.543",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440239,1716076262553,-151.0,0.00027945,7,"2024-05-18T23:51:02.553",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440240,1716076262563,-500.0,0.00027945,2,"2024-05-18T23:51:02.563",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440241,1716076262572,-500.0,0.00027945,2,"2024-05-18T23:51:02.572",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440242,1716076262582,-500.0,0.00027945,2,"2024-05-18T23:51:02.582",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440243,1716076262592,-983.13,0.00027945,2,"2024-05-18T23:51:02.592",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440244,1716076262601,-608.79,0.00027945,2,"2024-05-18T23:51:02.601",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440245,1716076262611,-1572.27,0.00027945,2,"2024-05-18T23:51:02.611",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440246,1716076262621,-675.72,0.00027945,2,"2024-05-18T23:51:02.621",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440247,1716076262630,-500.0,0.00027945,2,"2024-05-18T23:51:02.630",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440248,1716076262640,-500.0,0.00027945,2,"2024-05-18T23:51:02.640",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440249,1716076262649,-501.45,0.00027945,2,"2024-05-18T23:51:02.649",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440250,1716076262659,-756.0,0.00027945,2,"2024-05-18T23:51:02.659",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440251,1716076262668,-500.0,0.00027945,2,"2024-05-18T23:51:02.668",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440252,1716076262678,-755.82,0.00027945,2,"2024-05-18T23:51:02.678",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440253,1716076262688,-500.0,0.00027945,2,"2024-05-18T23:51:02.688",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440254,1716076262697,-269.8,0.0002819,7,"2024-05-18T23:51:02.697",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440255,1716076262707,-1499.71,0.00028216,2,"2024-05-18T23:51:02.707",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440256,1716076262717,-500.0,0.00028216,2,"2024-05-18T23:51:02.717",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440257,1716076262727,-842.57,0.00028216,2,"2024-05-18T23:51:02.727",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440258,1716076262736,-649.04,0.00028216,2,"2024-05-18T23:51:02.736",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440259,1716076262746,-585.4,0.00028216,2,"2024-05-18T23:51:02.746",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440260,1716076262756,-500.0,0.00028216,2,"2024-05-18T23:51:02.756",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440261,1716076262765,-500.0,0.00028216,2,"2024-05-18T23:51:02.765",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440262,1716076262775,-500.0,0.00028216,2,"2024-05-18T23:51:02.775",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440263,1716076262785,-500.0,0.00028216,2,"2024-05-18T23:51:02.785",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440264,1716076262794,-500.0,0.00028216,2,"2024-05-18T23:51:02.794",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440265,1716076262805,-500.0,0.00028216,2,"2024-05-18T23:51:02.805",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440266,1716076262814,-823.82,0.00028216,2,"2024-05-18T23:51:02.814",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440267,1716076262824,-624.09,0.00028216,2,"2024-05-18T23:51:02.824",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440268,1716076262834,-500.0,0.00028216,2,"2024-05-18T23:51:02.834",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440269,1716076262844,-525.36,0.00028216,2,"2024-05-18T23:51:02.844",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440270,1716076262854,-500.0,0.00028216,2,"2024-05-18T23:51:02.854",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440271,1716076262864,-500.0,0.00028216,2,"2024-05-18T23:51:02.864",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440272,1716076262874,-500.0,0.00028216,2,"2024-05-18T23:51:02.874",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440273,1716076262883,-500.0,0.00028216,2,"2024-05-18T23:51:02.883",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440274,1716076262893,-500.0,0.00028216,2,"2024-05-18T23:51:02.893",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440275,1716076262903,-584.81,0.00028216,2,"2024-05-18T23:51:02.903",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440276,1716076262913,-589.72,0.00028216,2,"2024-05-18T23:51:02.913",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440277,1716076262924,-500.0,0.00028216,2,"2024-05-18T23:51:02.924",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440278,1716076262935,-500.0,0.00028216,2,"2024-05-18T23:51:02.935",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440279,1716076262944,-500.0,0.00028216,2,"2024-05-18T23:51:02.944",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440280,1716076262954,-500.0,0.00028216,2,"2024-05-18T23:51:02.954",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440281,1716076262964,-513.13,0.00028216,2,"2024-05-18T23:51:02.964",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440282,1716076262973,-500.0,0.00028216,2,"2024-05-18T23:51:02.973",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440283,1716076262983,-500.0,0.00028216,2,"2024-05-18T23:51:02.983",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440284,1716076262993,-500.0,0.00028216,2,"2024-05-18T23:51:02.993",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440285,1716076263003,-400.73,0.00028216,2,"2024-05-18T23:51:03.003",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440286,1716076263016,-500.0,0.00028216,2,"2024-05-18T23:51:03.016",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440287,1716076263028,-522.09068335,0.00028216,2,"2024-05-18T23:51:03.028",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440288,1716076263039,-500.0,0.00028216,2,"2024-05-18T23:51:03.039",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440289,1716076263049,-500.0,0.00028216,2,"2024-05-18T23:51:03.049",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440290,1716076263059,-500.0,0.00028216,2,"2024-05-18T23:51:03.059",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440291,1716076263069,-529.49,0.00028216,2,"2024-05-18T23:51:03.069",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440292,1716076263078,-500.0,0.00028216,2,"2024-05-18T23:51:03.078",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440293,1716076263087,-500.0,0.00028216,2,"2024-05-18T23:51:03.087",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440294,1716076263097,-150.0,0.00028218,10,"2024-05-18T23:51:03.097",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440295,1716076263106,-500.0,0.00028219,2,"2024-05-18T23:51:03.106",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440296,1716076263116,-500.0,0.00028219,2,"2024-05-18T23:51:03.116",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440297,1716076263126,-598.38,0.00028219,2,"2024-05-18T23:51:03.126",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440298,1716076263135,-500.0,0.00028219,2,"2024-05-18T23:51:03.135",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440299,1716076263145,-518.85,0.00028219,2,"2024-05-18T23:51:03.145",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440300,1716076263154,-500.0,0.00028219,2,"2024-05-18T23:51:03.154",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440301,1716076263164,-978.1,0.00028219,2,"2024-05-18T23:51:03.164",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440302,1716076263173,-543.23,0.00028219,2,"2024-05-18T23:51:03.173",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440303,1716076263183,-643.33,0.00028219,2,"2024-05-18T23:51:03.183",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440304,1716076263193,-500.0,0.00028219,2,"2024-05-18T23:51:03.193",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440305,1716076263202,-786.29,0.00028219,2,"2024-05-18T23:51:03.202",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440306,1716076263212,-500.0,0.00028219,2,"2024-05-18T23:51:03.212",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440307,1716076263222,-500.0,0.00028219,2,"2024-05-18T23:51:03.222",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440308,1716076263231,-500.0,0.00028219,2,"2024-05-18T23:51:03.231",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440309,1716076263241,-500.0,0.00028219,2,"2024-05-18T23:51:03.241",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440310,1716076263252,-500.0,0.00028219,2,"2024-05-18T23:51:03.252",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440311,1716076263262,-500.0,0.00028219,2,"2024-05-18T23:51:03.262",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440312,1716076263283,-500.0,0.00028219,2,"2024-05-18T23:51:03.283",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440313,1716076263295,-500.0,0.00028219,2,"2024-05-18T23:51:03.295",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440314,1716076263306,-500.0,0.00028219,2,"2024-05-18T23:51:03.306",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440315,1716076263317,-500.0,0.00028219,2,"2024-05-18T23:51:03.317",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440316,1716076263327,-500.0,0.00028219,2,"2024-05-18T23:51:03.327",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440317,1716076263337,-500.0,0.00028219,2,"2024-05-18T23:51:03.337",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440318,1716076263347,-528.43,0.00028219,2,"2024-05-18T23:51:03.347",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440319,1716076263358,-500.0,0.00028219,2,"2024-05-18T23:51:03.358",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440320,1716076263369,-500.0,0.00028219,2,"2024-05-18T23:51:03.369",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440321,1716076263380,-500.0,0.00028219,2,"2024-05-18T23:51:03.380",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440322,1716076263391,-881.23,0.00028219,2,"2024-05-18T23:51:03.391",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440323,1716076263402,-500.0,0.00028219,2,"2024-05-18T23:51:03.402",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440324,1716076263412,-500.0,0.00028219,2,"2024-05-18T23:51:03.412",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440325,1716076263423,-549.13,0.00028219,2,"2024-05-18T23:51:03.423",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440326,1716076263433,-500.0,0.00028219,2,"2024-05-18T23:51:03.433",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440327,1716076263444,-562.82,0.00028219,2,"2024-05-18T23:51:03.444",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440328,1716076263454,-639.28,0.00028219,2,"2024-05-18T23:51:03.454",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440329,1716076263464,-500.0,0.00028219,2,"2024-05-18T23:51:03.464",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440330,1716076263475,-500.0,0.00028219,2,"2024-05-18T23:51:03.475",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440331,1716076263485,-622.61,0.00028219,2,"2024-05-18T23:51:03.485",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440332,1716076263495,-727.15,0.00028219,2,"2024-05-18T23:51:03.495",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440333,1716076263506,-588.6,0.00028219,2,"2024-05-18T23:51:03.506",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440334,1716076263516,-500.0,0.00028219,2,"2024-05-18T23:51:03.516",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440335,1716076263527,-500.0,0.00028219,2,"2024-05-18T23:51:03.527",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440336,1716076263538,-500.0,0.00028219,2,"2024-05-18T23:51:03.538",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440337,1716076263548,-500.0,0.00028219,2,"2024-05-18T23:51:03.548",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440338,1716076263558,-500.0,0.00028219,2,"2024-05-18T23:51:03.558",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440339,1716076263569,-500.0,0.00028219,2,"2024-05-18T23:51:03.569",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440340,1716076263579,-500.0,0.00028219,2,"2024-05-18T23:51:03.579",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440341,1716076263589,-500.0,0.00028219,2,"2024-05-18T23:51:03.589",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440342,1716076263599,-500.0,0.00028219,2,"2024-05-18T23:51:03.599",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440343,1716076263610,-500.0,0.00028219,2,"2024-05-18T23:51:03.610",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440344,1716076263620,-500.0,0.00028219,2,"2024-05-18T23:51:03.620",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440345,1716076263630,-500.0,0.00028219,2,"2024-05-18T23:51:03.630",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440346,1716076263640,-500.0,0.00028219,2,"2024-05-18T23:51:03.640",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440347,1716076263650,-500.0,0.00028219,2,"2024-05-18T23:51:03.650",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440348,1716076263661,-500.0,0.00028219,2,"2024-05-18T23:51:03.661",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440349,1716076263671,-500.0,0.00028219,2,"2024-05-18T23:51:03.671",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440350,1716076263683,-500.0,0.00028219,2,"2024-05-18T23:51:03.683",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440351,1716076263693,-500.0,0.00028219,2,"2024-05-18T23:51:03.693",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440352,1716076263703,-500.0,0.00028219,2,"2024-05-18T23:51:03.703",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440353,1716076263716,-500.0,0.00028219,2,"2024-05-18T23:51:03.716",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440354,1716076263726,-500.0,0.00028219,2,"2024-05-18T23:51:03.726",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440355,1716076263744,-500.0,0.00028219,2,"2024-05-18T23:51:03.744",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440356,1716076263754,-500.0,0.00028219,2,"2024-05-18T23:51:03.754",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440357,1716076263764,-500.0,0.00028219,2,"2024-05-18T23:51:03.764",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440358,1716076263775,-623.35,0.00028219,2,"2024-05-18T23:51:03.775",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440359,1716076263787,-500.0,0.00028219,2,"2024-05-18T23:51:03.787",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440360,1716076263798,-500.0,0.00028219,2,"2024-05-18T23:51:03.798",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440361,1716076263808,-500.0,0.00028219,2,"2024-05-18T23:51:03.808",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440362,1716076263818,-500.0,0.00028219,2,"2024-05-18T23:51:03.818",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440363,1716076263828,-500.0,0.00028219,2,"2024-05-18T23:51:03.828",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440364,1716076263839,-500.0,0.00028219,2,"2024-05-18T23:51:03.839",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440365,1716076263849,-500.0,0.00028219,2,"2024-05-18T23:51:03.849",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440366,1716076263860,-500.0,0.00028219,2,"2024-05-18T23:51:03.860",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440367,1716076263870,-704.84,0.00028219,2,"2024-05-18T23:51:03.870",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440368,1716076263880,-500.0,0.00028219,2,"2024-05-18T23:51:03.880",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440369,1716076263891,-792.99,0.00028219,2,"2024-05-18T23:51:03.891",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440370,1716076263900,-646.52,0.00028219,2,"2024-05-18T23:51:03.900",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440371,1716076263911,-500.0,0.00028219,2,"2024-05-18T23:51:03.911",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440372,1716076263921,-503.43,0.00028219,2,"2024-05-18T23:51:03.921",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440373,1716076263931,-500.0,0.00028219,2,"2024-05-18T23:51:03.931",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440374,1716076263943,-916.71,0.00028219,2,"2024-05-18T23:51:03.943",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440375,1716076263953,-500.0,0.00028219,2,"2024-05-18T23:51:03.953",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440376,1716076263963,-833.68,0.00028219,2,"2024-05-18T23:51:03.963",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440377,1716076263973,-500.0,0.00028219,2,"2024-05-18T23:51:03.973",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440378,1716076263984,-500.0,0.00028219,2,"2024-05-18T23:51:03.984",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440379,1716076263994,-500.0,0.00028219,2,"2024-05-18T23:51:03.994",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440380,1716076264006,-546.11,0.00028219,2,"2024-05-18T23:51:04.006",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440381,1716076264019,-500.0,0.00028219,2,"2024-05-18T23:51:04.019",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440382,1716076264029,-500.0,0.00028219,2,"2024-05-18T23:51:04.029",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440383,1716076264039,-500.0,0.00028219,2,"2024-05-18T23:51:04.039",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440384,1716076264049,-724.05,0.00028219,2,"2024-05-18T23:51:04.049",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440385,1716076264060,-500.0,0.00028219,2,"2024-05-18T23:51:04.060",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440386,1716076264070,-500.0,0.00028219,2,"2024-05-18T23:51:04.070",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440387,1716076264080,-1333.61,0.00028219,2,"2024-05-18T23:51:04.080",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440388,1716076264090,-500.0,0.00028219,2,"2024-05-18T23:51:04.090",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440389,1716076264100,-500.0,0.00028219,2,"2024-05-18T23:51:04.100",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440390,1716076264109,-661.81,0.00028219,2,"2024-05-18T23:51:04.109",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440391,1716076264121,-500.0,0.00028219,2,"2024-05-18T23:51:04.121",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440392,1716076264131,-500.0,0.00028219,2,"2024-05-18T23:51:04.131",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440393,1716076264142,-518.1,0.00028219,2,"2024-05-18T23:51:04.142",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440394,1716076264152,-161.27323673,0.00028219,2,"2024-05-18T23:51:04.152",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440395,1716076264161,-500.0,0.00028219,2,"2024-05-18T23:51:04.161",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440396,1716076264172,-501.31,0.00028219,2,"2024-05-18T23:51:04.172",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440397,1716076264182,-500.0,0.00028219,2,"2024-05-18T23:51:04.182",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440398,1716076264191,-594.76,0.00028219,2,"2024-05-18T23:51:04.191",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440399,1716076264201,-500.0,0.00028219,2,"2024-05-18T23:51:04.201",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440400,1716076264211,-500.0,0.00028219,2,"2024-05-18T23:51:04.211",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440401,1716076264221,-1024.03,0.00028219,2,"2024-05-18T23:51:04.221",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440402,1716076264231,-560.03,0.00028219,2,"2024-05-18T23:51:04.231",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440403,1716076264242,-771.12,0.00028219,2,"2024-05-18T23:51:04.242",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440404,1716076264252,-1140.83,0.00028219,2,"2024-05-18T23:51:04.252",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440405,1716076264263,-994.99,0.00028219,2,"2024-05-18T23:51:04.263",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440406,1716076264273,-500.0,0.00028219,2,"2024-05-18T23:51:04.273",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440407,1716076264283,-500.0,0.00028219,2,"2024-05-18T23:51:04.283",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440408,1716076264292,-500.0,0.00028219,2,"2024-05-18T23:51:04.292",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440409,1716076264303,-887.21,0.00028219,2,"2024-05-18T23:51:04.303",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440410,1716076264313,-500.0,0.00028219,2,"2024-05-18T23:51:04.313",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440411,1716076264323,-924.46,0.00028219,2,"2024-05-18T23:51:04.323",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440412,1716076264333,-641.81,0.00028219,2,"2024-05-18T23:51:04.333",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440413,1716076264347,-1131.14,0.00028219,2,"2024-05-18T23:51:04.347",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440414,1716076264358,-500.0,0.00028219,2,"2024-05-18T23:51:04.358",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440415,1716076264369,-500.0,0.00028219,2,"2024-05-18T23:51:04.369",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440416,1716076264379,-627.99,0.00028219,2,"2024-05-18T23:51:04.379",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440417,1716076264390,-962.91,0.00028219,2,"2024-05-18T23:51:04.390",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440418,1716076264401,-648.89,0.00028219,2,"2024-05-18T23:51:04.401",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440419,1716076264412,-500.0,0.00028219,2,"2024-05-18T23:51:04.412",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440420,1716076264423,-814.72,0.00028219,2,"2024-05-18T23:51:04.423",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440421,1716076264673,-550.28,0.00028219,2,"2024-05-18T23:51:04.673",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440422,1716076264683,-852.47,0.00028219,2,"2024-05-18T23:51:04.683",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440423,1716076264692,-550.4,0.00028219,2,"2024-05-18T23:51:04.692",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440424,1716076264701,-670.64,0.00028219,2,"2024-05-18T23:51:04.701",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440425,1716076264711,-645.36,0.00028219,2,"2024-05-18T23:51:04.711",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440426,1716076264720,-606.64005618,0.00028219,2,"2024-05-18T23:51:04.720",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440427,1716076264730,-757.24,0.00028219,2,"2024-05-18T23:51:04.730",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440428,1716076264739,-660.17,0.00028219,2,"2024-05-18T23:51:04.739",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440429,1716076264750,-804.91,0.00028219,2,"2024-05-18T23:51:04.750",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440430,1716076264760,-500.0,0.00028219,2,"2024-05-18T23:51:04.760",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440431,1716076264770,-890.17,0.00028219,2,"2024-05-18T23:51:04.770",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440432,1716076264779,-823.19,0.00028219,2,"2024-05-18T23:51:04.779",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440433,1716076264789,-500.0,0.00028219,2,"2024-05-18T23:51:04.789",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440434,1716076264800,-937.41,0.00028219,2,"2024-05-18T23:51:04.800",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440435,1716076264811,-500.0,0.00028219,2,"2024-05-18T23:51:04.811",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440436,1716076264820,-500.0,0.00028219,2,"2024-05-18T23:51:04.820",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440437,1716076264830,-500.0,0.00028219,2,"2024-05-18T23:51:04.830",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440438,1716076264840,-1353.13,0.00028219,2,"2024-05-18T23:51:04.840",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440439,1716076264849,-954.82,0.00028219,2,"2024-05-18T23:51:04.849",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440440,1716076264859,-858.85,0.00028219,2,"2024-05-18T23:51:04.859",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440441,1716076264868,-500.0,0.00028219,2,"2024-05-18T23:51:04.868",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440442,1716076264878,-500.0,0.00028219,2,"2024-05-18T23:51:04.878",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440443,1716076264887,-756.16,0.00028219,2,"2024-05-18T23:51:04.887",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440444,1716076264896,-183.4094336,0.00028219,2,"2024-05-18T23:51:04.896",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440445,1716076264906,-955.58,0.00028219,2,"2024-05-18T23:51:04.906",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440446,1716076264915,-764.58,0.00028219,2,"2024-05-18T23:51:04.915",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440447,1716076264925,-731.99,0.00028219,2,"2024-05-18T23:51:04.925",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440448,1716076264934,-551.08,0.00028219,2,"2024-05-18T23:51:04.934",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440449,1716076264943,-556.93,0.00028219,2,"2024-05-18T23:51:04.943",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440450,1716076264952,-500.0,0.00028219,2,"2024-05-18T23:51:04.952",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440451,1716076264962,-500.0,0.00028219,2,"2024-05-18T23:51:04.962",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440452,1716076264971,-515.82,0.00028219,2,"2024-05-18T23:51:04.971",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440453,1716076264980,-749.36,0.00028219,2,"2024-05-18T23:51:04.980",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440454,1716076264989,-1507.83,0.00028219,2,"2024-05-18T23:51:04.989",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440455,1716076264998,-1054.11,0.00028219,2,"2024-05-18T23:51:04.998",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440456,1716076265008,-500.0,0.00028219,2,"2024-05-18T23:51:05.008",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440457,1716076265021,-349.71,0.00028219,2,"2024-05-18T23:51:05.021",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440458,1716076265031,-500.0,0.00028219,2,"2024-05-18T23:51:05.031",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440459,1716076265040,-971.94,0.00028219,2,"2024-05-18T23:51:05.040",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440460,1716076265050,-740.98,0.00028219,2,"2024-05-18T23:51:05.050",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440461,1716076265059,-500.0,0.00028219,2,"2024-05-18T23:51:05.059",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440462,1716076265069,-553.76,0.00028219,2,"2024-05-18T23:51:05.069",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440463,1716076265078,-500.0,0.00028219,2,"2024-05-18T23:51:05.078",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440464,1716076265087,-500.0,0.00028219,2,"2024-05-18T23:51:05.087",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440465,1716076265098,-500.0,0.00028219,2,"2024-05-18T23:51:05.098",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440466,1716076265108,-500.0,0.00028219,2,"2024-05-18T23:51:05.108",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440467,1716076265117,-500.0,0.00028219,2,"2024-05-18T23:51:05.117",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440468,1716076265126,-527.88554809,0.00028219,2,"2024-05-18T23:51:05.126",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440469,1716076265135,-500.0,0.00028219,2,"2024-05-18T23:51:05.135",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440470,1716076265145,-502.25,0.00028219,2,"2024-05-18T23:51:05.145",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440471,1716076265154,-500.0,0.00028219,2,"2024-05-18T23:51:05.154",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440472,1716076265163,-583.19,0.00028219,2,"2024-05-18T23:51:05.163",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440473,1716076265173,-500.0,0.00028219,2,"2024-05-18T23:51:05.173",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440474,1716076265182,-500.0,0.00028219,2,"2024-05-18T23:51:05.182",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440475,1716076265192,-500.0,0.00028219,2,"2024-05-18T23:51:05.192",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440476,1716076265201,-500.0,0.00028219,2,"2024-05-18T23:51:05.201",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440477,1716076265210,-500.0,0.00028219,2,"2024-05-18T23:51:05.210",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440478,1716076265220,-500.0,0.00028219,2,"2024-05-18T23:51:05.220",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440479,1716076265229,-537.61,0.00028219,2,"2024-05-18T23:51:05.229",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440480,1716076265239,-531.31,0.00028219,2,"2024-05-18T23:51:05.239",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440481,1716076265248,-712.76,0.00028219,2,"2024-05-18T23:51:05.248",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440482,1716076265258,-500.0,0.00028219,2,"2024-05-18T23:51:05.258",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440483,1716076265267,-500.0,0.00028219,2,"2024-05-18T23:51:05.267",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440484,1716076265276,-500.0,0.00028219,2,"2024-05-18T23:51:05.276",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440485,1716076265285,-500.0,0.00028219,2,"2024-05-18T23:51:05.285",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440486,1716076265294,-872.31,0.00028219,2,"2024-05-18T23:51:05.294",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440487,1716076265303,-1444.71,0.00028219,2,"2024-05-18T23:51:05.303",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440488,1716076265312,-500.0,0.00028219,2,"2024-05-18T23:51:05.312",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440489,1716076265322,-500.0,0.00028219,2,"2024-05-18T23:51:05.322",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440490,1716076265332,-688.73,0.00028219,2,"2024-05-18T23:51:05.332",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440491,1716076265341,-500.0,0.00028219,2,"2024-05-18T23:51:05.341",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440492,1716076265350,-500.0,0.00028219,2,"2024-05-18T23:51:05.350",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440493,1716076265360,-646.82,0.00028219,2,"2024-05-18T23:51:05.360",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440494,1716076265369,-533.98,0.00028219,2,"2024-05-18T23:51:05.369",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440495,1716076265380,-541.21,0.00028219,2,"2024-05-18T23:51:05.380",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440496,1716076265390,-500.0,0.00028219,2,"2024-05-18T23:51:05.390",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440497,1716076265400,-500.0,0.00028219,2,"2024-05-18T23:51:05.400",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440498,1716076265409,-500.0,0.00028219,2,"2024-05-18T23:51:05.409",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440499,1716076265419,-510.5,0.00028219,2,"2024-05-18T23:51:05.419",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440500,1716076265429,-500.0,0.00028219,2,"2024-05-18T23:51:05.429",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440501,1716076265438,-500.0,0.00028219,2,"2024-05-18T23:51:05.438",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440502,1716076265448,-500.0,0.00028219,2,"2024-05-18T23:51:05.448",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440503,1716076265458,-1549.39,0.00028219,2,"2024-05-18T23:51:05.458",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440504,1716076265467,-1367.27,0.00028219,2,"2024-05-18T23:51:05.467",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440505,1716076265476,-500.0,0.00028219,2,"2024-05-18T23:51:05.476",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440506,1716076265485,-500.0,0.00028219,2,"2024-05-18T23:51:05.485",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440507,1716076265495,-597.48,0.00028219,2,"2024-05-18T23:51:05.495",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440508,1716076265505,-521.97,0.00028219,2,"2024-05-18T23:51:05.505",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440509,1716076265514,-500.0,0.00028219,2,"2024-05-18T23:51:05.514",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440510,1716076265523,-500.0,0.00028219,2,"2024-05-18T23:51:05.523",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440511,1716076265532,-561.35,0.00028219,2,"2024-05-18T23:51:05.532",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440512,1716076265541,-500.0,0.00028219,2,"2024-05-18T23:51:05.541",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440513,1716076265551,-604.82,0.00028219,2,"2024-05-18T23:51:05.551",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440514,1716076265560,-500.0,0.00028219,2,"2024-05-18T23:51:05.560",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440515,1716076265570,-783.4,0.00028219,2,"2024-05-18T23:51:05.570",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440516,1716076265579,-500.0,0.00028219,2,"2024-05-18T23:51:05.579",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440517,1716076265588,-500.0,0.00028219,2,"2024-05-18T23:51:05.588",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440518,1716076265597,-500.0,0.00028219,2,"2024-05-18T23:51:05.597",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440519,1716076265607,-643.97,0.00028219,2,"2024-05-18T23:51:05.607",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440520,1716076265616,-500.0,0.00028219,2,"2024-05-18T23:51:05.616",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440521,1716076265625,-500.0,0.00028219,2,"2024-05-18T23:51:05.625",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440522,1716076265635,-1158.25,0.00028219,2,"2024-05-18T23:51:05.635",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440523,1716076265644,-500.0,0.00028219,2,"2024-05-18T23:51:05.644",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440524,1716076265654,-500.0,0.00028219,2,"2024-05-18T23:51:05.654",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440525,1716076265664,-500.0,0.00028219,2,"2024-05-18T23:51:05.664",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440526,1716076265674,-500.0,0.00028219,2,"2024-05-18T23:51:05.674",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440527,1716076265684,-1084.16,0.00028219,2,"2024-05-18T23:51:05.684",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440528,1716076265693,-999.16,0.00028219,2,"2024-05-18T23:51:05.693",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440529,1716076265703,-1243.03,0.00028219,2,"2024-05-18T23:51:05.703",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440530,1716076265712,-500.0,0.00028219,2,"2024-05-18T23:51:05.712",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440531,1716076265722,-500.0,0.00028219,2,"2024-05-18T23:51:05.722",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440532,1716076265732,-565.43787957,0.00028219,2,"2024-05-18T23:51:05.732",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440533,1716076265741,-500.0,0.00028219,2,"2024-05-18T23:51:05.741",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440534,1716076265752,-500.0,0.00028219,2,"2024-05-18T23:51:05.752",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440535,1716076265761,-500.0,0.00028219,2,"2024-05-18T23:51:05.761",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440536,1716076265771,-500.0,0.00028219,2,"2024-05-18T23:51:05.771",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440537,1716076265780,-581.04,0.00028219,2,"2024-05-18T23:51:05.780",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440538,1716076265789,-500.0,0.00028219,2,"2024-05-18T23:51:05.789",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440539,1716076265799,-500.0,0.00028219,2,"2024-05-18T23:51:05.799",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440540,1716076265808,-500.0,0.00028219,2,"2024-05-18T23:51:05.808",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440541,1716076265818,-500.0,0.00028219,2,"2024-05-18T23:51:05.818",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440542,1716076265827,-307.73,0.00028219,2,"2024-05-18T23:51:05.827",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440543,1716076265836,-500.0,0.00028219,2,"2024-05-18T23:51:05.836",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440544,1716076265846,-500.0,0.00028219,2,"2024-05-18T23:51:05.846",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440545,1716076265855,-1354.69,0.00028219,2,"2024-05-18T23:51:05.855",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440546,1716076265864,-1129.29,0.00028219,2,"2024-05-18T23:51:05.864",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440547,1716076265874,-500.0,0.00028219,2,"2024-05-18T23:51:05.874",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440548,1716076265884,-500.0,0.00028219,2,"2024-05-18T23:51:05.884",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440549,1716076265892,-500.0,0.00028219,2,"2024-05-18T23:51:05.892",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440550,1716076265902,-621.6,0.00028219,2,"2024-05-18T23:51:05.902",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440551,1716076265912,-590.73,0.00028219,2,"2024-05-18T23:51:05.912",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440552,1716076265922,-500.0,0.00028219,2,"2024-05-18T23:51:05.922",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440553,1716076265931,-500.0,0.00028219,2,"2024-05-18T23:51:05.931",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440554,1716076265941,-500.0,0.00028219,2,"2024-05-18T23:51:05.941",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440555,1716076265950,-500.0,0.00028219,2,"2024-05-18T23:51:05.950",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440556,1716076265960,-1027.77,0.00028219,2,"2024-05-18T23:51:05.960",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440557,1716076265969,-838.1,0.00028219,2,"2024-05-18T23:51:05.969",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440558,1716076265979,-982.58,0.00028219,2,"2024-05-18T23:51:05.979",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440559,1716076265988,-500.0,0.00028219,2,"2024-05-18T23:51:05.988",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440560,1716076265997,-500.0,0.00028219,2,"2024-05-18T23:51:05.997",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440561,1716076266007,-500.0,0.00028219,2,"2024-05-18T23:51:06.007",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440562,1716076266016,-500.0,0.00028219,2,"2024-05-18T23:51:06.016",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440563,1716076266025,-500.0,0.00028219,2,"2024-05-18T23:51:06.025",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440564,1716076266034,-656.89,0.00028219,2,"2024-05-18T23:51:06.034",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440565,1716076266043,-500.0,0.00028219,2,"2024-05-18T23:51:06.043",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440566,1716076266053,-500.0,0.00028219,2,"2024-05-18T23:51:06.053",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440567,1716076266062,-500.0,0.00028219,2,"2024-05-18T23:51:06.062",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440568,1716076266071,-816.66,0.00028219,2,"2024-05-18T23:51:06.071",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440569,1716076266080,-500.0,0.00028219,2,"2024-05-18T23:51:06.080",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440570,1716076266090,-500.0,0.00028219,2,"2024-05-18T23:51:06.090",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440571,1716076266103,-500.0,0.00028219,2,"2024-05-18T23:51:06.103",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440572,1716076266113,-500.0,0.00028219,2,"2024-05-18T23:51:06.113",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440573,1716076266123,-500.0,0.00028219,2,"2024-05-18T23:51:06.123",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440574,1716076266132,-500.0,0.00028219,2,"2024-05-18T23:51:06.132",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440575,1716076266142,-500.0,0.00028219,2,"2024-05-18T23:51:06.142",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440576,1716076266152,-696.36,0.00028219,2,"2024-05-18T23:51:06.152",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440577,1716076266162,-500.0,0.00028219,2,"2024-05-18T23:51:06.162",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440578,1716076266171,-500.0,0.00028219,2,"2024-05-18T23:51:06.171",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440579,1716076266180,-500.0,0.00028219,2,"2024-05-18T23:51:06.180",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440580,1716076266189,-500.0,0.00028219,2,"2024-05-18T23:51:06.189",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440581,1716076266198,-532.07633808,0.00028219,2,"2024-05-18T23:51:06.198",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440582,1716076266570,-281.14366192,0.00028219,2,"2024-05-18T23:51:06.570",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440583,1716076266580,-431.72633808,0.00028219,2,"2024-05-18T23:51:06.580",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440584,1716076266591,-68.27366192,0.00028219,2,"2024-05-18T23:51:06.591",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440585,1716076266600,-196.22193808,0.00028219,2,"2024-05-18T23:51:06.600",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440586,1716076266620,-303.77806192,0.00028219,2,"2024-05-18T23:51:06.620",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440587,1716076266629,-500.0,0.00028219,2,"2024-05-18T23:51:06.629",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440588,1716076266638,-500.0,0.00028219,2,"2024-05-18T23:51:06.638",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440589,1716076266647,-500.0,0.00028219,2,"2024-05-18T23:51:06.647",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440590,1716076266657,-196.00546768,0.00028219,2,"2024-05-18T23:51:06.657",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440591,1716076266668,-322.87653265,0.00028219,2,"2024-05-18T23:51:06.668",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440592,1716076266679,-350.63799967,0.00028219,2,"2024-05-18T23:51:06.679",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440593,1716076266688,-694.46,0.00028219,2,"2024-05-18T23:51:06.688",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440594,1716076266697,-102.84573056,0.00028219,2,"2024-05-18T23:51:06.697",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440595,1716076266708,-896.82497611,0.00028219,2,"2024-05-18T23:51:06.708",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440596,1716076266719,-395.28547085,0.00028219,2,"2024-05-18T23:51:06.719",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440597,1716076266730,-12.62382248,0.00028219,2,"2024-05-18T23:51:06.730",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440598,1716076266740,-500.0,0.00028219,2,"2024-05-18T23:51:06.740",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440599,1716076266749,-500.0,0.00028219,2,"2024-05-18T23:51:06.749",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440600,1716076266758,-500.0,0.00028219,2,"2024-05-18T23:51:06.758",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440601,1716076266767,-223.29617752,0.00028219,2,"2024-05-18T23:51:06.767",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440602,1716076266779,-460.63094984,0.00028219,2,"2024-05-18T23:51:06.779",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440603,1716076266790,-197.63287264,0.00028219,2,"2024-05-18T23:51:06.790",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440604,1716076266799,-500.0,0.00028219,2,"2024-05-18T23:51:06.799",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440605,1716076266807,-2478.18877304,0.00028219,2,"2024-05-18T23:51:06.807",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440606,1716076266819,-1046.7296758,0.00028219,2,"2024-05-18T23:51:06.819",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440607,1716076266830,-330.91553751,0.00028219,2,"2024-05-18T23:51:06.830",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440608,1716076266841,-1807.74601365,0.00028219,2,"2024-05-18T23:51:06.841",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440609,1716076266850,-500.0,0.00028219,2,"2024-05-18T23:51:06.850",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440610,1716076266860,-521.11146844,0.00028219,2,"2024-05-18T23:51:06.860",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440611,1716076266869,-328.95436043,0.00028219,2,"2024-05-18T23:51:06.869",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440612,1716076266885,-396.96343665,0.00028219,2,"2024-05-18T23:51:06.885",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440613,1716076266896,-281.70783134,0.00028219,2,"2024-05-18T23:51:06.896",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440614,1716076267223,508967.51099104,0.00010959,2,"2024-05-18T23:51:07.223",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440615,1716076267249,9000.0,0.00010959,2,"2024-05-18T23:51:07.249",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440616,1716076267274,9000.0,0.00010959,2,"2024-05-18T23:51:07.274",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440617,1716076267298,1500.0,0.00010959,2,"2024-05-18T23:51:07.298",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440618,1716076267322,6888.37171409,0.00010959,2,"2024-05-18T23:51:07.322",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440619,1716076267346,6888.37171409,0.00010959,2,"2024-05-18T23:51:07.346",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440620,1716076267677,-150.0,0.00010959,2,"2024-05-18T23:51:07.677",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440621,1716076267708,-5099.67811462,0.00010959,2,"2024-05-18T23:51:07.708",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440622,1716076267718,-500.0,0.00027397,2,"2024-05-18T23:51:07.718",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440623,1716076267727,-151.0,0.00027397,7,"2024-05-18T23:51:07.727",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440624,1716076267736,-500.0,0.00027671,2,"2024-05-18T23:51:07.736",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440625,1716076267746,-500.0,0.00027945,2,"2024-05-18T23:51:07.746",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440626,1716076267756,-522.82437158,0.00028219,2,"2024-05-18T23:51:07.756",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440627,1716076267766,-16877.35,0.00028219,2,"2024-05-18T23:51:07.766",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440628,1716076267775,-500.0,0.00028219,2,"2024-05-18T23:51:07.775",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440629,1716076267784,-574.44,0.00028219,2,"2024-05-18T23:51:07.784",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440630,1716076267793,-500.0,0.00028219,2,"2024-05-18T23:51:07.793",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440631,1716076267997,-6322.39,0.00028219,2,"2024-05-18T23:51:07.997",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440632,1716076268008,-816.55,0.00028219,2,"2024-05-18T23:51:08.008",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440633,1716076268017,-500.0,0.00028219,2,"2024-05-18T23:51:08.017",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440634,1716076268025,-390.11784258,0.00028219,2,"2024-05-18T23:51:08.025",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440635,1716076268043,-109.88215742,0.00028219,2,"2024-05-18T23:51:08.043",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440636,1716076268053,-2482.67,0.00028219,2,"2024-05-18T23:51:08.053",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440637,1716076268063,-500.0,0.00028219,2,"2024-05-18T23:51:08.063",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440638,1716076268072,-500.0,0.00028219,2,"2024-05-18T23:51:08.072",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440639,1716076268082,-1740.46,0.00028219,2,"2024-05-18T23:51:08.082",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440640,1716076268091,-686.26,0.00028219,2,"2024-05-18T23:51:08.091",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440641,1716076268100,-500.0,0.00028219,2,"2024-05-18T23:51:08.100",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440642,1716076268109,-500.0,0.00028219,2,"2024-05-18T23:51:08.109",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440643,1716076268118,-500.0,0.00028219,2,"2024-05-18T23:51:08.118",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440644,1716076268127,-1488.89,0.00028219,2,"2024-05-18T23:51:08.127",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440645,1716076268136,-500.0,0.00028219,2,"2024-05-18T23:51:08.136",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440646,1716076268145,-501.31,0.00028219,2,"2024-05-18T23:51:08.145",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440647,1716076268154,-800.08,0.00028219,2,"2024-05-18T23:51:08.154",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440648,1716076268163,-500.0,0.00028219,2,"2024-05-18T23:51:08.163",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440649,1716076268172,-500.0,0.00028219,2,"2024-05-18T23:51:08.172",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440650,1716076268182,-500.0,0.00028219,2,"2024-05-18T23:51:08.182",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440651,1716076268191,-2085.94,0.00028219,2,"2024-05-18T23:51:08.191",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440652,1716076268200,-500.0,0.00028219,2,"2024-05-18T23:51:08.200",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440653,1716076268212,-500.0,0.00028219,2,"2024-05-18T23:51:08.212",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440654,1716076268221,-983.23,0.00028219,2,"2024-05-18T23:51:08.221",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440655,1716076268232,-1431.68,0.00028219,2,"2024-05-18T23:51:08.232",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440656,1716076268242,-1168.3,0.00028219,2,"2024-05-18T23:51:08.242",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440657,1716076268251,-812.45,0.00028219,2,"2024-05-18T23:51:08.251",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440658,1716076268260,-150.0,0.00028219,2,"2024-05-18T23:51:08.260",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440659,1716076268269,-32.12048026,0.00028219,2,"2024-05-18T23:51:08.269",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440660,1716076268283,-381.64417337,0.00028219,2,"2024-05-18T23:51:08.283",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440661,1716076268294,-86.23534637,0.00028219,2,"2024-05-18T23:51:08.294",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440662,1716076268303,-440.49065365,0.00028219,2,"2024-05-18T23:51:08.303",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440663,1716076268319,-59.50934635,0.00028219,2,"2024-05-18T23:51:08.319",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440664,1716076268328,-311.23065365,0.00028219,2,"2024-05-18T23:51:08.328",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440665,1716076268340,-188.76934635,0.00028219,2,"2024-05-18T23:51:08.340",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440666,1716076268349,-500.0,0.00028219,2,"2024-05-18T23:51:08.349",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440667,1716076268359,-715.93,0.00028219,2,"2024-05-18T23:51:08.359",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440668,1716076268368,-679.86,0.00028219,2,"2024-05-18T23:51:08.368",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440669,1716076268377,-500.0,0.00028219,2,"2024-05-18T23:51:08.377",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440670,1716076268387,-343.50462094,0.00028219,2,"2024-05-18T23:51:08.387",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440671,1716076268398,-4033.37336771,0.00028219,2,"2024-05-18T23:51:08.398",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440672,1716076268409,-657.7253404,0.00028219,2,"2024-05-18T23:51:08.409",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440673,1716076268887,-155.0,0.00017259,2,"2024-05-18T23:51:08.887",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440674,1716076268898,-155.0,0.00017259,2,"2024-05-18T23:51:08.898",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440675,1716076268907,-150.0,0.00024039,2,"2024-05-18T23:51:08.907",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440676,1716076268916,-150.0,0.00024039,2,"2024-05-18T23:51:08.916",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440677,1716076268925,-200.0,0.00026653,2,"2024-05-18T23:51:08.925",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440678,1716076268937,-158.66755038,0.00027397,2,"2024-05-18T23:51:08.937",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440679,1716076268953,-341.33244962,0.00027397,2,"2024-05-18T23:51:08.953",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440680,1716076268962,-500.0,0.00027397,2,"2024-05-18T23:51:08.962",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440681,1716076268971,-500.0,0.00027397,2,"2024-05-18T23:51:08.971",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440682,1716076268980,-151.89,0.00027428,2,"2024-05-18T23:51:08.980",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440683,1716076268990,-151.0,0.00027671,7,"2024-05-18T23:51:08.990",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440684,1716076268999,-500.0,0.00027671,2,"2024-05-18T23:51:08.999",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440685,1716076269009,-500.0,0.00027671,2,"2024-05-18T23:51:09.009",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440686,1716076269021,-500.0,0.00027671,2,"2024-05-18T23:51:09.021",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440687,1716076269031,-151.0,0.00027945,7,"2024-05-18T23:51:09.031",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440688,1716076269040,-500.0,0.00027945,2,"2024-05-18T23:51:09.040",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440689,1716076269049,-500.0,0.00027945,2,"2024-05-18T23:51:09.049",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440690,1716076269060,-500.0,0.00027945,2,"2024-05-18T23:51:09.060",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440691,1716076269069,-1191.17891865,0.00028219,2,"2024-05-18T23:51:09.069",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440692,1716076269096,-294.80844,0.00027397,2,"2024-05-18T23:51:09.096",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440693,1716076270790,150.0,0.00010958,2,"2024-05-18T23:51:10.790",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440694,1716076272285,-150.0,0.00010958,2,"2024-05-18T23:51:12.285",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440695,1716076273178,-150.0,0.00010957,2,"2024-05-18T23:51:13.178",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440696,1716076273509,-150.0,0.00010957,2,"2024-05-18T23:51:13.509",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440697,1716076273782,-113.06023858,0.00010957,2,"2024-05-18T23:51:13.782",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440698,1716076273927,36.93976142,0.00010957,2,"2024-05-18T23:51:13.927",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440699,1716076274468,-150.0,0.00010957,2,"2024-05-18T23:51:14.468",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440700,1716076275132,-150.0,0.00010957,2,"2024-05-18T23:51:15.132",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440701,1716076275562,-150.0,0.00010957,2,"2024-05-18T23:51:15.562",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440702,1716076275993,-150.0,0.00010957,2,"2024-05-18T23:51:15.993",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440703,1716076276448,-150.0,0.00010957,2,"2024-05-18T23:51:16.448",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440704,1716076277124,-150.0,0.00010957,2,"2024-05-18T23:51:17.124",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440705,1716076277614,-150.0,0.00010957,2,"2024-05-18T23:51:17.614",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440706,1716076278036,-150.0,0.00010957,2,"2024-05-18T23:51:18.036",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440707,1716076278494,-150.0,0.00010957,2,"2024-05-18T23:51:18.494",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440708,1716076278995,-150.0,0.00010957,2,"2024-05-18T23:51:18.995",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440709,1716076279475,-150.0,0.00010957,2,"2024-05-18T23:51:19.475",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440710,1716076279925,-150.0,0.00010957,2,"2024-05-18T23:51:19.925",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440711,1716076280487,-150.0,0.00010957,2,"2024-05-18T23:51:20.487",0.00031025,31.36,0.996025369653026,1176981059.315128]
[327440712,1716076281140,-150.0,0.00010957,2,"2024-05-18T23:51:21.140",0.00031025,31.36,0.996025369653026,1176981059.315128]